Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Inverse Leveraged -1X DIS
Index Description
The iSTOXX Single Stock Leveraged indices aim to provide a leveraged exposure to a set of underlying stocks by levering their returns on a daily basis.
Key facts
- Provides an exposure that reflects a bearish conviction on the underlying stock
- Is calculated net of brokerage margin fee, return on cash and stock borrowing fee
- Serves as an underlying for Exchange-Traded Products
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Inverse Leveraged -1X DIS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Inverse Leveraged -1X DIS | 6.4 | -0.5 | 0.7 | 77.2 | 5.2 | N/A | N/A | 0.8 | 21.8 | 1.1 |
STOXX USA 50 | 0.1 | 22.7 | 29.2 | 41.2 | 124.0 | N/A | N/A | 29.6 | 12.3 | 17.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Inverse Leveraged -1X DIS | N/A | N/A | 27.3 | 30.8 | 34.5 | N/A | N/A | -0.3 | 0.6 | 0.0 |
STOXX USA 50 | N/A | N/A | 13.5 | 18.9 | 22.2 | N/A | N/A | 1.6 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Inverse Leveraged -1X DIS | -0.1 | -0.1 | -0.2 | -0.6 | -0.6 | 28.6 | 33.4 | 33.1 | 44.9 | 51.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Inverse Leveraged -1X DIS | -0.2 | -0.3 | -0.4 | -0.9 | -1.0 | 3.4 | -1.1 | -0.8 | 0.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
STRATEGY INDICES
iSTOXX Inverse Leveraged -1X DIS
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Inverse Leveraged -1X DIS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Inverse Leveraged -1X DIS | |
---|---|
1420156800000 | 1000 |
1420416000000 | 1014.44 |
1420502400000 | 1019.76 |
1420588800000 | 1009.27 |
1420675200000 | 998.78 |
1420761600000 | 993.83 |
1421020800000 | 991.45 |
1421107200000 | 983.73 |
1421193600000 | 993.6 |
1421280000000 | 992.28 |
1421366400000 | 983.5 |
1421712000000 | 987.83 |
1421798400000 | 993.72 |
1421884800000 | 983.32 |
1421971200000 | 987.71 |
1422230400000 | 984.94 |
1422316800000 | 995.26 |
1422403200000 | 1008.97 |
1422489600000 | 1002.93 |
1422576000000 | 1027.19 |
1422835200000 | 1016.06 |
1422921600000 | 992.02 |
1423008000000 | 916.27 |
1423094400000 | 903.92 |
1423180800000 | 909.33 |
1423440000000 | 911.77 |
1423526400000 | 910.02 |
1423612800000 | 910.42 |
1423699200000 | 895.09 |
1423785600000 | 889.94 |
1424131200000 | 890.17 |
1424217600000 | 892.34 |
1424304000000 | 892.03 |
1424390400000 | 886.31 |
1424649600000 | 882.43 |
1424736000000 | 885.07 |
1424822400000 | 877.41 |
1424908800000 | 885.75 |
1424995200000 | 889.77 |
1425254400000 | 874.14 |
1425340800000 | 870.29 |
1425427200000 | 876.62 |
1425513600000 | 881.05 |
1425600000000 | 891.15 |
1425859200000 | 878.64 |
1425945600000 | 896.7 |
1426032000000 | 898.39 |
1426118400000 | 860.97 |
1426204800000 | 866.79 |
1426464000000 | 859.07 |
1426550400000 | 862.3 |
1426636800000 | 854.11 |
1426723200000 | 858.81 |
1426809600000 | 850.28 |
1427068800000 | 851.78 |
1427155200000 | 860.47 |
1427241600000 | 877.37 |
1427328000000 | 875.31 |
1427414400000 | 873.26 |
1427673600000 | 867.81 |
1427760000000 | 877.82 |
1427846400000 | 873.17 |
1427932800000 | 868.48 |
1428278400000 | 871.31 |
1428364800000 | 872.91 |
1428451200000 | 865.16 |
1428537600000 | 861.78 |
1428624000000 | 860.28 |
1428883200000 | 863.67 |
1428969600000 | 862.4 |
1429056000000 | 859.76 |
1429142400000 | 850.71 |
1429228800000 | 861.76 |
1429488000000 | 849.26 |
1429574400000 | 853.45 |
1429660800000 | 851.34 |
1429747200000 | 842.93 |
1429833600000 | 838.78 |
1430092800000 | 833.81 |
1430179200000 | 835.58 |
1430265600000 | 836.37 |
1430352000000 | 844.62 |
1430438400000 | 830.59 |
1430697600000 | 826.6 |
1430784000000 | 828.19 |
1430870400000 | 836.29 |
1430956800000 | 839.75 |
1431043200000 | 833.17 |
1431302400000 | 844.45 |
1431388800000 | 839.42 |
1431475200000 | 839.76 |
1431561600000 | 834.02 |
1431648000000 | 831.16 |
1431907200000 | 830.79 |
1431993600000 | 829.01 |
1432080000000 | 831.66 |
1432166400000 | 830.18 |
1432252800000 | 831.11 |
1432598400000 | 837.09 |
1432684800000 | 829.93 |
1432771200000 | 828.68 |
1432857600000 | 829.83 |
1433116800000 | 825.24 |
1433203200000 | 826.75 |
1433289600000 | 823.56 |
1433376000000 | 829.96 |
1433462400000 | 829.91 |
1433721600000 | 837.36 |
1433808000000 | 843.21 |
1433894400000 | 831.66 |
1433980800000 | 826.92 |
1434067200000 | 831.88 |
1434326400000 | 829.99 |
1434412800000 | 823.31 |
1434499200000 | 820.07 |
1434585600000 | 807.3 |
1434672000000 | 811.53 |
1434931200000 | 804.83 |
1435017600000 | 798.54 |
1435104000000 | 802.96 |
1435190400000 | 798.11 |
1435276800000 | 794.3 |
1435536000000 | 807.56 |
1435622400000 | 799.73 |
1435708800000 | 789.47 |
1435795200000 | 790.52 |
1436140800000 | 785.31 |
1436227200000 | 775.76 |
1436313600000 | 788.37 |
1436400000000 | 785.52 |
1436486400000 | 779.77 |
1436745600000 | 768.85 |
1436832000000 | 770.11 |
1436918400000 | 767.12 |
1437004800000 | 762.08 |
1437091200000 | 763.38 |
1437350400000 | 758.62 |
1437436800000 | 760.29 |
1437523200000 | 760.12 |
1437609600000 | 763.45 |
1437696000000 | 762.7 |
1437955200000 | 766.8 |
1438041600000 | 765.39 |
1438128000000 | 756.43 |
1438214400000 | 755.19 |
1438300800000 | 755.33 |
1438560000000 | 748.15 |
1438646400000 | 744.58 |
1438732800000 | 812.82 |
1438819200000 | 827.33 |
1438905600000 | 821.18 |
1439164800000 | 808.65 |
1439251200000 | 830.46 |
1439337600000 | 838.18 |
1439424000000 | 833.98 |
1439510400000 | 836.72 |
1439769600000 | 821.82 |
1439856000000 | 837.67 |
1439942400000 | 841.46 |
1440028800000 | 892.24 |
1440115200000 | 902.72 |
1440374400000 | 934.35 |
1440460800000 | 929.1 |
1440547200000 | 896.69 |
1440633600000 | 870.07 |
1440720000000 | 867.38 |
1440979200000 | 872.31 |
1441065600000 | 892.55 |
1441152000000 | 871.15 |
1441238400000 | 870.24 |
1441324800000 | 878.89 |
1441670400000 | 852.23 |
1441756800000 | 869.39 |
1441843200000 | 863.45 |
1441929600000 | 847.58 |
1442188800000 | 852.79 |
1442275200000 | 855.95 |
1442361600000 | 851.52 |
1442448000000 | 849.51 |
1442534400000 | 860.55 |
1442793600000 | 855.63 |
1442880000000 | 863.19 |
1442966400000 | 870.89 |
1443052800000 | 878.99 |
1443139200000 | 881.74 |
1443398400000 | 897.5 |
1443484800000 | 888.97 |
1443571200000 | 864.06 |
1443657600000 | 860.04 |
1443744000000 | 857.22 |
1444003200000 | 850 |
1444089600000 | 850.61 |
1444176000000 | 853.68 |
1444262400000 | 843.56 |
1444348800000 | 835.85 |
1444608000000 | 829.45 |
1444694400000 | 827.53 |
1444780800000 | 834.16 |
1444867200000 | 817.07 |
1444953600000 | 814.37 |
1445212800000 | 804.97 |
1445299200000 | 802.2 |
1445385600000 | 800.33 |
1445472000000 | 777.31 |
1445558400000 | 778.36 |
1445817600000 | 775.26 |
1445904000000 | 773.51 |
1445990400000 | 769.59 |
1446076800000 | 764.83 |
1446163200000 | 773.43 |
1446422400000 | 764.45 |
1446508800000 | 761.08 |
1446595200000 | 776.12 |
1446681600000 | 777.79 |
1446768000000 | 759.37 |
1447027200000 | 754.31 |
1447113600000 | 747.79 |
1447200000000 | 753.48 |
1447286400000 | 755.44 |
1447372800000 | 764.3 |
1447632000000 | 756.98 |
1447718400000 | 755.56 |
1447804800000 | 742.44 |
1447891200000 | 738.81 |
1447977600000 | 730.3 |
1448236800000 | 734.12 |
1448323200000 | 743.11 |
1448409600000 | 738.53 |
1448582400000 | 760.47 |
1448841600000 | 771.3 |
1448928000000 | 758.2 |
1449014400000 | 767.29 |
1449100800000 | 781.45 |
1449187200000 | 764.99 |
1449446400000 | 767.6 |
1449532800000 | 776.66 |
1449619200000 | 783.59 |
1449705600000 | 785.05 |
1449792000000 | 804.28 |
1450051200000 | 794.39 |
1450137600000 | 773.93 |
1450224000000 | 762.64 |
1450310400000 | 774.53 |
1450396800000 | 804.15 |
1450656000000 | 812.49 |
1450742400000 | 811.31 |
1450828800000 | 820.25 |
1450915200000 | 817.89 |
1451260800000 | 807.02 |
1451347200000 | 808.27 |
1451433600000 | 813.82 |
1451520000000 | 823.43 |
1451865600000 | 839.76 |
1451952000000 | 856.68 |
1452038400000 | 861.23 |
1452124800000 | 868.58 |
1452211200000 | 870.73 |
1452470400000 | 864.76 |
1452556800000 | 851.4 |
1452643200000 | 876.38 |
1452729600000 | 870.74 |
1452816000000 | 916.48 |
1453161600000 | 915.66 |
1453248000000 | 929.56 |
1453334400000 | 914.66 |
1453420800000 | 886.61 |
1453680000000 | 901.25 |
1453766400000 | 891.95 |
1453852800000 | 909.99 |
1453939200000 | 917.58 |
1454025600000 | 895.08 |
1454284800000 | 901.25 |
1454371200000 | 920.44 |
1454457600000 | 900.44 |
1454544000000 | 897.66 |
1454630400000 | 912.02 |
1454889600000 | 929.21 |
1454976000000 | 927.16 |
1455062400000 | 961.98 |
1455148800000 | 946.14 |
1455235200000 | 937.31 |
1455580800000 | 919.08 |
1455667200000 | 893.43 |
1455753600000 | 896.49 |
1455840000000 | 897.97 |
1456099200000 | 885.02 |
1456185600000 | 894.08 |
1456272000000 | 893.58 |
1456358400000 | 891.49 |
1456444800000 | 894.63 |
1456704000000 | 892.56 |
1456790400000 | 872.63 |
1456876800000 | 878.4 |
1456963200000 | 861.89 |
1457049600000 | 864.82 |
1457308800000 | 856.74 |
1457395200000 | 870.24 |
1457481600000 | 871.63 |
1457568000000 | 877.13 |
1457654400000 | 868.96 |
1457913600000 | 861.15 |
1458000000000 | 866.09 |
1458086400000 | 864.3 |
1458172800000 | 854.09 |
1458259200000 | 857.49 |
1458518400000 | 863.8 |
1458604800000 | 871.49 |
1458691200000 | 878.16 |
1458777600000 | 874.59 |
1459123200000 | 866.64 |
1459209600000 | 865.99 |
1459296000000 | 859.34 |
1459382400000 | 855.83 |
1459468800000 | 857.87 |
1459728000000 | 861.14 |
1459814400000 | 875.77 |
1459900800000 | 871.41 |
1459987200000 | 883.18 |
1460073600000 | 880.76 |
1460332800000 | 882.04 |
1460419200000 | 872.11 |
1460505600000 | 853 |
1460592000000 | 860.26 |
1460678400000 | 860.58 |
1460937600000 | 835.26 |
1461024000000 | 825.68 |
1461110400000 | 820.58 |
1461196800000 | 823.41 |
1461283200000 | 816.5 |
1461542400000 | 810.12 |
1461628800000 | 807.61 |
1461715200000 | 804.58 |
1461801600000 | 814.1 |
1461888000000 | 820.1 |
1462147200000 | 811.28 |
1462233600000 | 815.76 |
1462320000000 | 816.6 |
1462406400000 | 806.65 |
1462492800000 | 801.93 |
1462752000000 | 803.37 |
1462838400000 | 793.73 |
1462924800000 | 825.79 |
1463011200000 | 830.44 |
1463097600000 | 840.13 |
1463356800000 | 841.38 |
1463443200000 | 844.87 |
1463529600000 | 852.79 |
1463616000000 | 857.84 |
1463702400000 | 845.87 |
1463961600000 | 850.87 |
1464048000000 | 848.01 |
1464134400000 | 845 |
1464220800000 | 845.39 |
1464307200000 | 841.3 |
1464652800000 | 850.16 |
1464739200000 | 856.13 |
1464825600000 | 854.36 |
1464912000000 | 854.07 |
1465171200000 | 853.73 |
1465257600000 | 857.42 |
1465344000000 | 860.09 |
1465430400000 | 861.82 |
1465516800000 | 866.2 |
1465776000000 | 864.07 |
1465862400000 | 856.69 |
1465948800000 | 857.79 |
1466035200000 | 856.8 |
1466121600000 | 851.37 |
1466380800000 | 846.39 |
1466467200000 | 852.74 |
1466553600000 | 852.97 |
1466640000000 | 850.96 |
1466726400000 | 879.29 |
1466985600000 | 891.52 |
1467072000000 | 875.72 |
1467158400000 | 867.21 |
1467244800000 | 859.67 |
1467331200000 | 857.8 |
1467676800000 | 860.91 |
1467763200000 | 853.92 |
1467849600000 | 849.91 |
1467936000000 | 839.43 |
1468195200000 | 836.32 |
1468281600000 | 834.45 |
1468368000000 | 837.09 |
1468454400000 | 836.31 |
1468540800000 | 837.7 |
1468800000000 | 834.68 |
1468886400000 | 840.32 |
1468972800000 | 850.85 |
1469059200000 | 852.64 |
1469145600000 | 855.22 |
1469404800000 | 857.94 |
1469491200000 | 864.08 |
1469577600000 | 867.27 |
1469664000000 | 871.02 |
1469750400000 | 870.63 |
1470009600000 | 874.26 |
1470096000000 | 879.08 |
1470182400000 | 869.06 |
1470268800000 | 877.44 |
1470355200000 | 871.23 |
1470614400000 | 871.87 |
1470700800000 | 863.46 |
1470787200000 | 852.8 |
1470873600000 | 853.56 |
1470960000000 | 861.65 |
1471219200000 | 859.25 |
1471305600000 | 861.17 |
1471392000000 | 861.23 |
1471478400000 | 863.16 |
1471564800000 | 865.45 |
1471824000000 | 870.03 |
1471910400000 | 869.09 |
1471996800000 | 870.42 |
1472083200000 | 872.84 |
1472169600000 | 875.92 |
1472428800000 | 878.97 |
1472515200000 | 879.04 |
1472601600000 | 882.72 |
1472688000000 | 884.56 |
1472774400000 | 883.02 |
1473120000000 | 888.7 |
1473206400000 | 889.52 |
1473292800000 | 885.88 |
1473379200000 | 901.58 |
1473638400000 | 889.6 |
1473724800000 | 898.5 |
1473811200000 | 902.74 |
1473897600000 | 900.36 |
1473984000000 | 899.75 |
1474243200000 | 898.99 |
1474329600000 | 895.86 |
1474416000000 | 901.23 |
1474502400000 | 891.25 |
1474588800000 | 892.56 |
1474848000000 | 905.01 |
1474934400000 | 907.34 |
1475020800000 | 902.56 |
1475107200000 | 906.45 |
1475193600000 | 895.96 |
1475452800000 | 899.45 |
1475539200000 | 898.45 |
1475625600000 | 899.78 |
1475712000000 | 896.05 |
1475798400000 | 899.3 |
1476057600000 | 899.22 |
1476144000000 | 905.32 |
1476230400000 | 909.73 |
1476316800000 | 912.59 |
1476403200000 | 910.76 |
1476662400000 | 915.37 |
1476748800000 | 911.92 |
1476835200000 | 904.29 |
1476921600000 | 903.28 |
1477008000000 | 893.44 |
1477267200000 | 890.1 |
1477353600000 | 895.98 |
1477440000000 | 888.81 |
1477526400000 | 883.75 |
1477612800000 | 885.32 |
1477872000000 | 896.18 |
1477958400000 | 899.05 |
1478044800000 | 903.69 |
1478131200000 | 889.31 |
1478217600000 | 898.05 |
1478476800000 | 878.74 |
1478563200000 | 879.18 |
1478649600000 | 876.73 |
1478736000000 | 873.74 |
1478822400000 | 848.69 |
1479081600000 | 846.53 |
1479168000000 | 848.41 |
1479254400000 | 836.05 |
1479340800000 | 833.92 |
1479427200000 | 843.38 |
1479686400000 | 848.54 |
1479772800000 | 847.82 |
1479859200000 | 843.02 |
1480032000000 | 838.17 |
1480291200000 | 836.81 |
1480377600000 | 830.86 |
1480464000000 | 835.42 |
1480550400000 | 836.91 |
1480636800000 | 840.6 |
1480896000000 | 828.06 |
1480982400000 | 822.23 |
1481068800000 | 811.34 |
1481155200000 | 795.83 |
1481241600000 | 784.41 |
1481500800000 | 790.32 |
1481587200000 | 791.89 |
1481673600000 | 790.34 |
1481760000000 | 787.73 |
1481846400000 | 791.33 |
1482105600000 | 780.71 |
1482192000000 | 779.52 |
1482278400000 | 778.77 |
1482364800000 | 779.8 |
1482451200000 | 781.79 |
1482796800000 | 781.61 |
1482883200000 | 788.07 |
1482969600000 | 786.1 |
1483056000000 | 788.65 |
1483401600000 | 774.53 |
1483488000000 | 764.59 |
1483574400000 | 765.01 |
1483660800000 | 753.6 |
1483920000000 | 757.88 |
1484006400000 | 757.74 |
1484092800000 | 750.33 |
1484179200000 | 763.42 |
1484265600000 | 759.65 |
1484611200000 | 760.25 |
1484697600000 | 758.91 |
1484784000000 | 765.08 |
1484870400000 | 762.36 |
1485129600000 | 766.16 |
1485216000000 | 760.58 |
1485302400000 | 759.59 |
1485388800000 | 759.44 |
1485475200000 | 750.72 |
1485734400000 | 739.44 |
1485820800000 | 741.37 |
1485907200000 | 737.01 |
1485993600000 | 741.57 |
1486080000000 | 743.64 |
1486339200000 | 748.55 |
1486425600000 | 752.44 |
1486512000000 | 752.44 |
1486598400000 | 749.05 |
1486684800000 | 750.62 |
1486944000000 | 747.93 |
1487030400000 | 743.29 |
1487116800000 | 744.3 |
1487203200000 | 740.72 |
1487289600000 | 745.07 |
1487635200000 | 745.4 |
1487721600000 | 744.65 |
1487808000000 | 747.29 |
1487894400000 | 743.27 |
1488153600000 | 743.86 |
1488240000000 | 744.8 |
1488326400000 | 738.37 |
1488412800000 | 741.36 |
1488499200000 | 737 |
1488758400000 | 740.78 |
1488844800000 | 739.51 |
1488931200000 | 739.64 |
1489017600000 | 738.37 |
1489104000000 | 739.1 |
1489363200000 | 735.1 |
1489449600000 | 729.89 |
1489536000000 | 732.75 |
1489622400000 | 733.8 |
1489708800000 | 733.47 |
1489968000000 | 727.27 |
1490054400000 | 733.48 |
1490140800000 | 731.33 |
1490227200000 | 730.3 |
1490313600000 | 730.97 |
1490572800000 | 729.45 |
1490659200000 | 725.12 |
1490745600000 | 728.47 |
1490832000000 | 724.28 |
1490918400000 | 722.95 |
1491177600000 | 724.21 |
1491264000000 | 725.24 |
1491350400000 | 725.51 |
1491436800000 | 725.2 |
1491523200000 | 728.23 |
1491782400000 | 729.24 |
1491868800000 | 725.1 |
1491955200000 | 725.31 |
1492041600000 | 724.3 |
1492387200000 | 720.65 |
1492473600000 | 718.07 |
1492560000000 | 720.97 |
1492646400000 | 714.26 |
1492732800000 | 716.45 |
1492992000000 | 721.12 |
1493078400000 | 711.74 |
1493164800000 | 709.28 |
1493251200000 | 707.7 |
1493337600000 | 709.18 |
1493596800000 | 714.55 |
1493683200000 | 716.8 |
1493769600000 | 734.04 |
1493856000000 | 737.01 |
1493942400000 | 731.59 |
1494201600000 | 735.36 |
1494288000000 | 731.09 |
1494374400000 | 746.83 |
1494460800000 | 747.39 |
1494547200000 | 746.66 |
1494806400000 | 750.52 |
1494892800000 | 758.44 |
1494979200000 | 770.18 |
1495065600000 | 767.51 |
1495152000000 | 761.48 |
1495411200000 | 760.75 |
1495497600000 | 765.08 |
1495584000000 | 760.16 |
1495670400000 | 763.28 |
1495756800000 | 755.18 |
1496102400000 | 755.72 |
1496188800000 | 758.52 |
1496275200000 | 756.64 |
1496361600000 | 763.85 |
1496620800000 | 768.58 |
1496707200000 | 775.95 |
1496793600000 | 772.88 |
1496880000000 | 784.57 |
1496966400000 | 774.81 |
1497225600000 | 764.43 |
1497312000000 | 767.87 |
1497398400000 | 770.91 |
1497484800000 | 772.09 |
1497571200000 | 775.53 |
1497830400000 | 776.63 |
1497916800000 | 787.2 |
1498003200000 | 780.72 |
1498089600000 | 785.07 |
1498176000000 | 784.04 |
1498435200000 | 775.03 |
1498521600000 | 776.23 |
1498608000000 | 765.58 |
1498694400000 | 773.85 |
1498780800000 | 769.93 |
1499040000000 | 761.24 |
1499212800000 | 774.25 |
1499299200000 | 787.05 |
1499385600000 | 787.31 |
1499644800000 | 785.33 |
1499731200000 | 783.46 |
1499817600000 | 779.41 |
1499904000000 | 780.11 |
1499990400000 | 774.15 |
1500249600000 | 776.44 |
1500336000000 | 769.35 |
1500422400000 | 761.59 |
1500508800000 | 757.77 |
1500595200000 | 759.7 |
1500854400000 | 760.42 |
1500940800000 | 764.57 |
1501027200000 | 760.86 |
1501113600000 | 739.11 |
1501200000000 | 739.4 |
1501459200000 | 739.68 |
1501545600000 | 735.13 |
1501632000000 | 748.04 |
1501718400000 | 744.97 |
1501804800000 | 754.76 |
1502064000000 | 764.23 |
1502150400000 | 759.73 |
1502236800000 | 789.23 |
1502323200000 | 800.62 |
1502409600000 | 795.59 |
1502668800000 | 800.27 |
1502755200000 | 799.43 |
1502841600000 | 794.02 |
1502928000000 | 800.42 |
1503014400000 | 805.81 |
1503273600000 | 802.13 |
1503360000000 | 789.47 |
1503446400000 | 799.25 |
1503532800000 | 799.12 |
1503619200000 | 792.14 |
1503878400000 | 791.06 |
1503964800000 | 791.01 |
1504051200000 | 788.72 |
1504137600000 | 801.55 |
1504224000000 | 799.2 |
1504569600000 | 798.5 |
1504656000000 | 799.31 |
1504742400000 | 834.3 |
1504828800000 | 834.24 |
1505088000000 | 834.15 |
1505174400000 | 827.3 |
1505260800000 | 819.47 |
1505347200000 | 827.13 |
1505433600000 | 821.92 |
1505692800000 | 825.51 |
1505779200000 | 822.76 |
1505865600000 | 816.52 |
1505952000000 | 818.93 |
1506038400000 | 821.36 |
1506297600000 | 813.36 |
1506384000000 | 821.07 |
1506470400000 | 816.02 |
1506556800000 | 825.83 |
1506643200000 | 821.48 |
1506902400000 | 810.81 |
1506988800000 | 803.28 |
1507075200000 | 805.22 |
1507161600000 | 808.77 |
1507248000000 | 809.12 |
1507507200000 | 813.24 |
1507593600000 | 813.18 |
1507680000000 | 821.62 |
1507766400000 | 835.15 |
1507852800000 | 831.3 |
1508112000000 | 824.98 |
1508198400000 | 823.07 |
1508284800000 | 824.02 |
1508371200000 | 817.67 |
1508457600000 | 814.48 |
1508716800000 | 820.3 |
1508803200000 | 823.73 |
1508889600000 | 827.86 |
1508976000000 | 821.45 |
1509062400000 | 823.56 |
1509321600000 | 825.9 |
1509408000000 | 827.87 |
1509494400000 | 817.57 |
1509580800000 | 823.21 |
1509667200000 | 820.81 |
1509926400000 | 804.24 |
1510012800000 | 796.51 |
1510099200000 | 799.91 |
1510185600000 | 788.08 |
1510272000000 | 771.99 |
1510531200000 | 772.36 |
1510617600000 | 783.96 |
1510704000000 | 780.03 |
1510790400000 | 780.73 |
1510876800000 | 781.96 |
1511136000000 | 787.25 |
1511222400000 | 785.36 |
1511308800000 | 787.37 |
1511481600000 | 788.19 |
1511740800000 | 787.11 |
1511827200000 | 782.39 |
1511913600000 | 768.57 |
1512000000000 | 771.66 |
1512086400000 | 768.52 |
1512345600000 | 732.29 |
1512432000000 | 752.24 |
1512518400000 | 764.61 |
1512604800000 | 766.08 |
1512691200000 | 769.34 |
1512950400000 | 750.24 |
1513036800000 | 746.05 |
1513123200000 | 744.82 |
1513209600000 | 724.36 |
1513296000000 | 719.8 |
1513555200000 | 721.45 |
1513641600000 | 716.42 |
1513728000000 | 730.04 |
1513814400000 | 730.88 |
1513900800000 | 736.92 |
1514246400000 | 740.82 |
1514332800000 | 744.15 |
1514419200000 | 743.29 |
1514505600000 | 745.12 |
1514851200000 | 715.56 |
1514937600000 | 712.53 |
1515024000000 | 712.89 |
1515110400000 | 716.81 |
1515369600000 | 727.21 |
1515456000000 | 727.78 |
1515542400000 | 730.93 |
1515628800000 | 720.82 |
1515715200000 | 711.24 |
1516060800000 | 722.63 |
1516147200000 | 714.31 |
1516233600000 | 724.23 |
1516320000000 | 723.15 |
1516579200000 | 719.92 |
1516665600000 | 724.43 |
1516752000000 | 723.88 |
1516838400000 | 723.59 |
1516924800000 | 712.89 |
1517184000000 | 717.12 |
1517270400000 | 726.35 |
1517356800000 | 735.89 |
1517443200000 | 723.6 |
1517529600000 | 735.36 |
1517788800000 | 762.53 |
1517875200000 | 751.86 |
1517961600000 | 761.88 |
1518048000000 | 786.72 |
1518134400000 | 773.25 |
1518393600000 | 771.11 |
1518480000000 | 765.7 |
1518566400000 | 762.21 |
1518652800000 | 758.02 |
1518739200000 | 748.33 |
1519084800000 | 752.34 |
1519171200000 | 758.98 |
1519257600000 | 757.64 |
1519344000000 | 743.21 |
1519603200000 | 725.58 |
1519689600000 | 758.26 |
1519776000000 | 770.66 |
1519862400000 | 775.11 |
1519948800000 | 771.97 |
1520208000000 | 768.93 |
1520294400000 | 757.59 |
1520380800000 | 767.37 |
1520467200000 | 764.15 |
1520553600000 | 759.05 |
1520812800000 | 755.97 |
1520899200000 | 766.36 |
1520985600000 | 765.14 |
1521072000000 | 770.04 |
1521158400000 | 772.84 |
1521417600000 | 783.4 |
1521504000000 | 784.44 |
1521590400000 | 780.84 |
1521676800000 | 790.24 |
1521763200000 | 806.46 |
1522022400000 | 789.35 |
1522108800000 | 799.51 |
1522195200000 | 806.16 |
1522281600000 | 790.67 |
1522627200000 | 804.91 |
1522713600000 | 798.77 |
1522800000000 | 786.53 |
1522886400000 | 777.55 |
1522972800000 | 791.01 |
1523232000000 | 796.31 |
1523318400000 | 783.03 |
1523404800000 | 787.49 |
1523491200000 | 790.75 |
1523577600000 | 791.12 |
1523836800000 | 792.16 |
1523923200000 | 776.97 |
1524009600000 | 784.33 |
1524096000000 | 786.87 |
1524182400000 | 792 |
1524441600000 | 792.89 |
1524528000000 | 798.41 |
1524614400000 | 784.9 |
1524700800000 | 795.12 |
1524787200000 | 800.04 |
1525046400000 | 791.35 |
1525132800000 | 793.54 |
1525219200000 | 797.09 |
1525305600000 | 804.03 |
1525392000000 | 784.63 |
1525651200000 | 774.48 |
1525737600000 | 779.75 |
1525824000000 | 793.75 |
1525910400000 | 780.23 |
1525996800000 | 777.29 |
1526256000000 | 774.64 |
1526342400000 | 771.07 |
1526428800000 | 755.24 |
1526515200000 | 760.33 |
1526601600000 | 763.37 |
1526860800000 | 762.58 |
1526947200000 | 762.56 |
1527033600000 | 771.26 |
1527120000000 | 777.16 |
1527206400000 | 776.53 |
1527552000000 | 795.82 |
1527638400000 | 793.56 |
1527724800000 | 797.66 |
1527811200000 | 798.6 |
1528070400000 | 791.7 |
1528156800000 | 794.12 |
1528243200000 | 778.52 |
1528329600000 | 774.3 |
1528416000000 | 762.94 |
1528675200000 | 760.39 |
1528761600000 | 760.59 |
1528848000000 | 746.21 |
1528934400000 | 729.14 |
1529020800000 | 728.52 |
1529280000000 | 740.68 |
1529366400000 | 747.39 |
1529452800000 | 740.06 |
1529539200000 | 748.83 |
1529625600000 | 745.72 |
1529884800000 | 759.18 |
1529971200000 | 760.63 |
1530057600000 | 762.89 |
1530144000000 | 757.01 |
1530230400000 | 756.79 |
1530489600000 | 753.24 |
1530576000000 | 762.53 |
1530748800000 | 753.14 |
1530835200000 | 753.01 |
1531094400000 | 744.3 |
1531180800000 | 744.3 |
1531267200000 | 730.26 |
1531353600000 | 728.91 |
1531440000000 | 717.19 |
1531699200000 | 716.08 |
1531785600000 | 715.49 |
1531872000000 | 713.02 |
1531958400000 | 703.81 |
1532044800000 | 707.95 |
1532304000000 | 710.62 |
1532390400000 | 713.18 |
1532476800000 | 710.15 |
1532563200000 | 695.33 |
1532649600000 | 700.84 |
1532908800000 | 700.96 |
1532995200000 | 695.23 |
1533081600000 | 698.9 |
1533168000000 | 700.32 |
1533254400000 | 692.06 |
1533513600000 | 681.02 |
1533600000000 | 677.44 |
1533686400000 | 692.49 |
1533772800000 | 691.46 |
1533859200000 | 700.48 |
1534118400000 | 704.15 |
1534204800000 | 700.26 |
1534291200000 | 699.7 |
1534377600000 | 702.06 |
1534464000000 | 702.12 |
1534723200000 | 705.37 |
1534809600000 | 702.91 |
1534896000000 | 705.79 |
1534982400000 | 705.47 |
1535068800000 | 705.97 |
1535328000000 | 703.63 |
1535414400000 | 702.13 |
1535500800000 | 703 |
1535587200000 | 706.37 |
1535673600000 | 705.8 |
1536019200000 | 713.42 |
1536105600000 | 719.79 |
1536192000000 | 717.3 |
1536278400000 | 712.74 |
1536537600000 | 714.79 |
1536624000000 | 721.83 |
1536710400000 | 722.82 |
1536796800000 | 714.89 |
1536883200000 | 724.06 |
1537142400000 | 723.59 |
1537228800000 | 722.53 |
1537315200000 | 720.88 |
1537401600000 | 708.93 |
1537488000000 | 716.74 |
1537747200000 | 701.54 |
1537833600000 | 696.25 |
1537920000000 | 686.63 |
1538006400000 | 681.75 |
1538092800000 | 676.52 |
1538352000000 | 680.78 |
1538438400000 | 672.54 |
1538524800000 | 676.9 |
1538611200000 | 681.49 |
1538697600000 | 689.49 |
1538956800000 | 682.27 |
1539043200000 | 677.23 |
1539129600000 | 700.65 |
1539216000000 | 711.34 |
1539302400000 | 702.07 |
1539561600000 | 697.13 |
1539648000000 | 680.31 |
1539734400000 | 674.88 |
1539820800000 | 680.43 |
1539907200000 | 664.58 |
1540166400000 | 668.32 |
1540252800000 | 670.77 |
1540339200000 | 706.36 |
1540425600000 | 690.3 |
1540512000000 | 696.24 |
1540771200000 | 697.4 |
1540857600000 | 686.87 |
1540944000000 | 686.53 |
1541030400000 | 679.01 |
1541116800000 | 684.47 |
1541376000000 | 683.1 |
1541462400000 | 675.72 |
1541548800000 | 673.83 |
1541635200000 | 679.95 |
1541721600000 | 668.3 |
1541980800000 | 675.89 |
1542067200000 | 675.1 |
1542153600000 | 673.62 |
1542240000000 | 673.75 |
1542326400000 | 679.12 |
1542585600000 | 683.85 |
1542672000000 | 704.96 |
1542758400000 | 697.73 |
1542931200000 | 703.75 |
1543190400000 | 701.04 |
1543276800000 | 692.71 |
1543363200000 | 679.41 |
1543449600000 | 676.5 |
1543536000000 | 683.08 |
1543795200000 | 681.84 |
1543881600000 | 698.83 |
1544054400000 | 689.95 |
1544140800000 | 700.55 |
1544400000000 | 701.54 |
1544486400000 | 700.93 |
1544572800000 | 699.51 |
1544659200000 | 692.23 |
1544745600000 | 699.57 |
1545004800000 | 709.66 |
1545091200000 | 717.25 |
1545177600000 | 718.84 |
1545264000000 | 733.53 |
1545350400000 | 752.67 |
1545609600000 | 780.91 |
1545782400000 | 738.47 |
1545868800000 | 733.75 |
1545955200000 | 728.47 |
1546214400000 | 712.8 |
1546387200000 | 717.41 |
1546473600000 | 734.89 |
1546560000000 | 712.32 |
1546819200000 | 706.43 |
1546905600000 | 701.03 |
1546992000000 | 693.26 |
1547078400000 | 692.55 |
1547164800000 | 693.56 |
1547424000000 | 695.25 |
1547510400000 | 699.42 |
1547596800000 | 704.83 |
1547683200000 | 704.29 |
1547769600000 | 704.19 |
1548115200000 | 707.36 |
1548201600000 | 704.13 |
1548288000000 | 707.84 |
1548374400000 | 704.48 |
1548633600000 | 706.53 |
1548720000000 | 706.05 |
1548806400000 | 711.05 |
1548892800000 | 702.17 |
1548979200000 | 703.65 |
1549238400000 | 700.77 |
1549324800000 | 695.47 |
1549411200000 | 703.28 |
1549497600000 | 706.28 |
1549584000000 | 702.81 |
1549843200000 | 716.13 |
1549929600000 | 717.79 |
1550016000000 | 711.31 |
1550102400000 | 708.44 |
1550188800000 | 696.18 |
1550534400000 | 690.86 |
1550620800000 | 689.92 |
1550707200000 | 686.31 |
1550793600000 | 680.64 |
1551052800000 | 690.71 |
1551139200000 | 691.35 |
1551225600000 | 695.83 |
1551312000000 | 695.55 |
1551398400000 | 688.43 |
1551657600000 | 686.77 |
1551744000000 | 688.84 |
1551830400000 | 683.8 |
1551916800000 | 688.89 |
1552003200000 | 690.19 |
1552262400000 | 684.76 |
1552348800000 | 684.97 |
1552435200000 | 688.88 |
1552521600000 | 686.62 |
1552608000000 | 683.83 |
1552867200000 | 695.05 |
1552953600000 | 714.31 |
1553040000000 | 714.47 |
1553126400000 | 723.2 |
1553212800000 | 726.16 |
1553472000000 | 729.39 |
1553558400000 | 713.58 |
1553644800000 | 712.77 |
1553731200000 | 710.08 |
1553817600000 | 708.12 |
1554076800000 | 698.96 |
1554163200000 | 702.47 |
1554249600000 | 699.05 |
1554336000000 | 685.29 |
1554422400000 | 683.89 |
1554681600000 | 684.41 |
1554768000000 | 673.19 |
1554854400000 | 671.55 |
1554940800000 | 674.85 |
1555027200000 | 597.04 |
1555286400000 | 588.2 |
1555372800000 | 597.82 |
1555459200000 | 589.39 |
1555545600000 | 586.34 |
1555891200000 | 590.06 |
1555977600000 | 582.61 |
1556064000000 | 575.09 |
1556150400000 | 566.06 |
1556236800000 | 555.08 |
1556496000000 | 557.76 |
1556582400000 | 567.17 |
1556668800000 | 569.69 |
1556755200000 | 579.12 |
1556841600000 | 578.38 |
1557100800000 | 575.73 |
1557187200000 | 582.46 |
1557273600000 | 575.77 |
1557360000000 | 581.82 |
1557446400000 | 579.94 |
1557705600000 | 591.86 |
1557792000000 | 583.56 |
1557878400000 | 577.15 |
1557964800000 | 573.71 |
1558051200000 | 575.74 |
1558310400000 | 580.79 |
1558396800000 | 580.09 |
1558483200000 | 581.21 |
1558569600000 | 586.15 |
1558656000000 | 585.96 |
1559001600000 | 587.02 |
1559088000000 | 591.75 |
1559174400000 | 589 |
1559260800000 | 589.79 |
1559520000000 | 588.11 |
1559606400000 | 577.76 |
1559692800000 | 573.04 |
1559779200000 | 567.76 |
1559865600000 | 564.4 |
1560124800000 | 568.59 |
1560211200000 | 576.92 |
1560297600000 | 574.26 |
1560384000000 | 548.86 |
1560470400000 | 549.28 |
1560729600000 | 552.14 |
1560816000000 | 558.99 |
1560902400000 | 552.32 |
1560988800000 | 548.08 |
1561075200000 | 555.06 |
1561334400000 | 559.28 |
1561420800000 | 556.46 |
1561507200000 | 554.7 |
1561593600000 | 559.12 |
1561680000000 | 557.83 |
1561939200000 | 550.02 |
1562025600000 | 546.68 |
1562112000000 | 545.03 |
1562284800000 | 547.2 |
1562544000000 | 552.92 |
1562630400000 | 550.68 |
1562716800000 | 543.25 |
1562803200000 | 543.25 |
1562889600000 | 538.33 |
1563148800000 | 537.88 |
1563235200000 | 540.77 |
1563321600000 | 547.33 |
1563408000000 | 551.01 |
1563494400000 | 558.01 |
1563753600000 | 554.29 |
1563840000000 | 552.71 |
1563926400000 | 552.67 |
1564012800000 | 545.24 |
1564099200000 | 539.83 |
1564358400000 | 533.56 |
1564444800000 | 538.95 |
1564531200000 | 546.16 |
1564617600000 | 550.66 |
1564704000000 | 551.28 |
1564963200000 | 564.75 |
1565049600000 | 550.24 |
1565136000000 | 577.49 |
1565222400000 | 564.58 |
1565308800000 | 562.07 |
1565568000000 | 574.27 |
1565654400000 | 568.19 |
1565740800000 | 585.51 |
1565827200000 | 583.11 |
1565913600000 | 575.35 |
1566172800000 | 575.16 |
1566259200000 | 575.91 |
1566345600000 | 573.29 |
1566432000000 | 572.01 |
1566518400000 | 590.61 |
1566777600000 | 577.63 |
1566864000000 | 578.21 |
1566950400000 | 569.42 |
1567036800000 | 564.11 |
1567123200000 | 566.55 |
1567468800000 | 570.74 |
1567555200000 | 564.19 |
1567641600000 | 560.37 |
1567728000000 | 557.57 |
1567987200000 | 560.64 |
1568073600000 | 572.98 |
1568160000000 | 571.36 |
1568246400000 | 565.93 |
1568332800000 | 563.86 |
1568592000000 | 573.13 |
1568678400000 | 571.05 |
1568764800000 | 569.07 |
1568851200000 | 583.7 |
1568937600000 | 588.28 |
1569196800000 | 587.63 |
1569283200000 | 589.86 |
1569369600000 | 584.91 |
1569456000000 | 592.97 |
1569542400000 | 598.95 |
1569801600000 | 597.46 |
1569888000000 | 601.05 |
1569974400000 | 603.01 |
1570060800000 | 607.69 |
1570147200000 | 597.7 |
1570406400000 | 594.98 |
1570492800000 | 606.08 |
1570579200000 | 602.08 |
1570665600000 | 602.09 |
1570752000000 | 598.98 |
1571011200000 | 600.62 |
1571097600000 | 600.4 |
1571184000000 | 595.36 |
1571270400000 | 588.55 |
1571356800000 | 595.19 |
1571616000000 | 598.23 |
1571702400000 | 588.46 |
1571788800000 | 594.16 |
1571875200000 | 598.16 |
1571961600000 | 595.28 |
1572220800000 | 597.12 |
1572307200000 | 601.98 |
1572393600000 | 601.48 |
1572480000000 | 600.05 |
1572566400000 | 587.04 |
1572825600000 | 586.43 |
1572912000000 | 592.96 |
1572998400000 | 593.82 |
1573084800000 | 586.22 |
1573171200000 | 564.22 |
1573430400000 | 569.33 |
1573516800000 | 561.71 |
1573603200000 | 520.65 |
1573689600000 | 526.18 |
1573776000000 | 535.08 |
1574035200000 | 524.17 |
1574121600000 | 521.61 |
1574208000000 | 526.74 |
1574294400000 | 526.88 |
1574380800000 | 521.93 |
1574640000000 | 517.1 |
1574726400000 | 510.4 |
1574812800000 | 510.97 |
1574985600000 | 510.71 |
1575244800000 | 514.05 |
1575331200000 | 521.05 |
1575417600000 | 522.14 |
1575504000000 | 525.13 |
1575590400000 | 524.38 |
1575849600000 | 529.64 |
1575936000000 | 530.08 |
1576022400000 | 524.71 |
1576108800000 | 524.14 |
1576195200000 | 526.9 |
1576454400000 | 519.53 |
1576540800000 | 522.12 |
1576627200000 | 527.35 |
1576713600000 | 527.78 |
1576800000000 | 525.18 |
1577059200000 | 533.16 |
1577145600000 | 530.94 |
1577318400000 | 529.5 |
1577404800000 | 529.35 |
1577664000000 | 536.62 |
1577750400000 | 533.44 |
1577923200000 | 520.33 |
1578009600000 | 526.33 |
1578268800000 | 529.48 |
1578355200000 | 529.33 |
1578441600000 | 530.45 |
1578528000000 | 532.56 |
1578614400000 | 533.37 |
1578873600000 | 536.21 |
1578960000000 | 531.33 |
1579046400000 | 534.59 |
1579132800000 | 531.66 |
1579219200000 | 534.59 |
1579564800000 | 537.6 |
1579651200000 | 535.95 |
1579737600000 | 542.72 |
1579824000000 | 550.85 |
1580083200000 | 567.41 |
1580169600000 | 557.14 |
1580256000000 | 566.48 |
1580342400000 | 559.23 |
1580428800000 | 557.24 |
1580688000000 | 545.24 |
1580774400000 | 532.12 |
1580860800000 | 544.51 |
1580947200000 | 539.43 |
1581033600000 | 545.82 |
1581292800000 | 539.86 |
1581379200000 | 545.88 |
1581465600000 | 542.67 |
1581552000000 | 546.34 |
1581638400000 | 551.65 |
1581984000000 | 553.39 |
1582070400000 | 544.84 |
1582156800000 | 548.47 |
1582243200000 | 553.98 |
1582502400000 | 577.86 |
1582588800000 | 598.84 |
1582675200000 | 621.45 |
1582761600000 | 648.3 |
1582848000000 | 650.49 |
1583107200000 | 637.75 |
1583193600000 | 656.56 |
1583280000000 | 641.21 |
1583366400000 | 669.23 |
1583452800000 | 661.68 |
1583712000000 | 724.42 |
1583798400000 | 675.08 |
1583884800000 | 711.14 |
1583971200000 | 803.5 |
1584057600000 | 709.79 |
1584316800000 | 761.85 |
1584403200000 | 773.74 |
1584489600000 | 812.85 |
1584576000000 | 756.7 |
1584662400000 | 828.01 |
1584921600000 | 830.02 |
1585008000000 | 710.36 |
1585094400000 | 691.43 |
1585180800000 | 659.61 |
1585267200000 | 715.67 |
1585526400000 | 690.32 |
1585612800000 | 712.42 |
1585699200000 | 724.78 |
1585785600000 | 709.09 |
1585872000000 | 731.65 |
1586131200000 | 687.11 |
1586217600000 | 675.62 |
1586304000000 | 676.72 |
1586390400000 | 653.72 |
1586736000000 | 659.84 |
1586822400000 | 643.68 |
1586908800000 | 659.79 |
1586995200000 | 668.37 |
1587081600000 | 638.13 |
1587340800000 | 664.17 |
1587427200000 | 675.3 |
1587513600000 | 672.24 |
1587600000000 | 672.13 |
1587686400000 | 670.83 |
1587945600000 | 638.42 |
1588032000000 | 637.48 |
1588118400000 | 601.19 |
1588204800000 | 623.12 |
1588291200000 | 638.35 |
1588550400000 | 652.28 |
1588636800000 | 665.64 |
1588723200000 | 666.79 |
1588809600000 | 635.75 |
1588896000000 | 614.09 |
1589155200000 | 621.8 |
1589241600000 | 640.29 |
1589328000000 | 650.3 |
1589414400000 | 631.37 |
1589500800000 | 612.62 |
1589760000000 | 568.7 |
1589846400000 | 580.74 |
1589932800000 | 552.53 |
1590019200000 | 562.13 |
1590105600000 | 561.19 |
1590451200000 | 547.12 |
1590537600000 | 544.46 |
1590624000000 | 565.84 |
1590710400000 | 563.14 |
1590969600000 | 555.98 |
1591056000000 | 556.04 |
1591142400000 | 539.95 |
1591228800000 | 533.24 |
1591315200000 | 528.34 |
1591574400000 | 517.83 |
1591660800000 | 531.59 |
1591747200000 | 538.9 |
1591833600000 | 580.95 |
1591920000000 | 566.22 |
1592179200000 | 558.32 |
1592265600000 | 551.8 |
1592352000000 | 555.45 |
1592438400000 | 552.02 |
1592524800000 | 570.74 |
1592784000000 | 562.81 |
1592870400000 | 559.53 |
1592956800000 | 581.19 |
1593043200000 | 584.84 |
1593129600000 | 596.68 |
1593388800000 | 583.34 |
1593475200000 | 583.36 |
1593561600000 | 575.48 |
1593648000000 | 579.67 |
1593993600000 | 567.91 |
1594080000000 | 571.85 |
1594166400000 | 556.57 |
1594252800000 | 555.82 |
1594339200000 | 543.75 |
1594598400000 | 557.88 |
1594684800000 | 546.14 |
1594771200000 | 535.8 |
1594857600000 | 542.28 |
1594944000000 | 545.79 |
1595203200000 | 549.66 |
1595289600000 | 545.76 |
1595376000000 | 543.84 |
1595462400000 | 547.97 |
1595548800000 | 550.31 |
1595808000000 | 556.3 |
1595894400000 | 556.89 |
1595980800000 | 559.59 |
1596067200000 | 559.32 |
1596153600000 | 553.1 |
1596412800000 | 555.8 |
1596499200000 | 551.28 |
1596585600000 | 502.74 |
1596672000000 | 490.07 |
1596758400000 | 493.38 |
1597017600000 | 497.63 |
1597104000000 | 491.03 |
1597190400000 | 486.11 |
1597276800000 | 489.15 |
1597363200000 | 490.73 |
1597622400000 | 495.01 |
1597708800000 | 496.71 |
1597795200000 | 501.11 |
1597881600000 | 499.71 |
1597968000000 | 502.33 |
1598227200000 | 489.44 |
1598313600000 | 492.78 |
1598400000000 | 483.68 |
1598486400000 | 477.98 |
1598572800000 | 471.48 |
1598832000000 | 484.17 |
1598918400000 | 477.98 |
1599004800000 | 471.37 |
1599091200000 | 478.83 |
1599177600000 | 483.3 |
1599523200000 | 475.1 |
1599609600000 | 478.05 |
1599696000000 | 478.53 |
1599782400000 | 483.78 |
1600041600000 | 485.54 |
1600128000000 | 485.55 |
1600214400000 | 482.38 |
1600300800000 | 489.18 |
1600387200000 | 495.13 |
1600646400000 | 507.45 |
1600732800000 | 500.14 |
1600819200000 | 515.56 |
1600905600000 | 518.84 |
1600992000000 | 512.42 |
1601251200000 | 504.11 |
1601337600000 | 506.44 |
1601424000000 | 511.74 |
1601510400000 | 514.89 |
1601596800000 | 518.04 |
1601856000000 | 514.49 |
1601942400000 | 524.64 |
1602028800000 | 516.02 |
1602115200000 | 515.24 |
1602201600000 | 507.3 |
1602460800000 | 507.26 |
1602547200000 | 491.04 |
1602633600000 | 500.04 |
1602720000000 | 496.97 |
1602806400000 | 499.09 |
1603065600000 | 509.17 |
1603152000000 | 506.19 |
1603238400000 | 499.36 |
1603324800000 | 495.67 |
1603411200000 | 492.57 |
1603670400000 | 508.95 |
1603756800000 | 512 |
1603843200000 | 532.07 |
1603929600000 | 518.25 |
1604016000000 | 519.46 |
1604275200000 | 524.17 |
1604361600000 | 507.17 |
1604448000000 | 502.85 |
1604534400000 | 495.23 |
1604620800000 | 493.25 |
1604880000000 | 434.62 |
1604966400000 | 436.06 |
1605052800000 | 449.2 |
1605139200000 | 456.67 |
1605225600000 | 447.08 |
1605484800000 | 426.62 |
1605571200000 | 427.1 |
1605657600000 | 428.85 |
1605744000000 | 435.32 |
1605830400000 | 437.29 |
1606089600000 | 421.99 |
1606176000000 | 406.04 |
1606262400000 | 412.45 |
1606435200000 | 417.83 |
1606694400000 | 415.26 |
1606780800000 | 411.23 |
1606867200000 | 399.73 |
1606953600000 | 400.67 |
1607040000000 | 398.3 |
1607299200000 | 399.43 |
1607385600000 | 399.31 |
1607472000000 | 397.45 |
1607558400000 | 396.76 |
1607644800000 | 342.8 |
1607904000000 | 355.27 |
1607990400000 | 345.51 |
1608076800000 | 347.12 |
1608163200000 | 346.24 |
1608249600000 | 347.54 |
1608508800000 | 351.91 |
1608595200000 | 352.39 |
1608681600000 | 345.96 |
1608768000000 | 345.58 |
1609113600000 | 335.3 |
1609200000000 | 338.21 |
1609286400000 | 330.81 |
1609372800000 | 330.77 |
1609718400000 | 337.09 |
1609804800000 | 335.63 |
1609891200000 | 334.33 |
1609977600000 | 335.32 |
1610064000000 | 335.1 |
1610323200000 | 334.29 |
1610409600000 | 340.06 |
1610496000000 | 339.79 |
1610582400000 | 344.96 |
1610668800000 | 348.9 |
1611014400000 | 347.15 |
1611100800000 | 344.35 |
1611187200000 | 349.01 |
1611273600000 | 345.93 |
1611532800000 | 347.66 |
1611619200000 | 352.35 |
1611705600000 | 365.9 |
1611792000000 | 346.02 |
1611878400000 | 353.47 |
1612137600000 | 347.53 |
1612224000000 | 335.33 |
1612310400000 | 336.32 |
1612396800000 | 329.06 |
1612483200000 | 327.34 |
1612742400000 | 311.31 |
1612828800000 | 314.23 |
1612915200000 | 311.84 |
1613001600000 | 309.72 |
1613088000000 | 314.96 |
1613433600000 | 317.11 |
1613520000000 | 316.94 |
1613606400000 | 322.77 |
1613692800000 | 321.61 |
1613952000000 | 307.35 |
1614038400000 | 298.79 |
1614124800000 | 298.14 |
1614211200000 | 307.98 |
1614297600000 | 311.09 |
1614556800000 | 301.26 |
1614643200000 | 302.85 |
1614729600000 | 305.46 |
1614816000000 | 312.16 |
1614902400000 | 308.89 |
1615161600000 | 289.46 |
1615248000000 | 300.05 |
1615334400000 | 299.19 |
1615420800000 | 296.58 |
1615507200000 | 295.95 |
1615766400000 | 296.5 |
1615852800000 | 300.28 |
1615939200000 | 298.72 |
1616025600000 | 303.23 |
1616112000000 | 305.01 |
1616371200000 | 302.22 |
1616457600000 | 308.68 |
1616544000000 | 315.22 |
1616630400000 | 311.47 |
1616716800000 | 313.1 |
1616976000000 | 314.85 |
1617062400000 | 313.67 |
1617148800000 | 315.36 |
1617235200000 | 307.74 |
1617580800000 | 308.44 |
1617667200000 | 306.41 |
1617753600000 | 309.9 |
1617840000000 | 310.28 |
1617926400000 | 309.32 |
1618185600000 | 311.57 |
1618272000000 | 313.22 |
1618358400000 | 309.88 |
1618444800000 | 312.39 |
1618531200000 | 310.14 |
1618790400000 | 309.81 |
1618876800000 | 317.46 |
1618963200000 | 316.89 |
1619049600000 | 317.48 |
1619136000000 | 317.01 |
1619395200000 | 314.79 |
1619481600000 | 314.14 |
1619568000000 | 316.25 |
1619654400000 | 312.89 |
1619740800000 | 311.71 |
1620000000000 | 312.51 |
1620086400000 | 314.61 |
1620172800000 | 319.27 |
1620259200000 | 318.76 |
1620345600000 | 313.39 |
1620604800000 | 314.25 |
1620691200000 | 318.72 |
1620777600000 | 325.4 |
1620864000000 | 324.48 |
1620950400000 | 332.9 |
1621209600000 | 339.7799 |
1621296000000 | 340.56 |
1621382400000 | 341.36 |
1621468800000 | 337.12 |
1621555200000 | 335.05 |
1621814400000 | 331.2799 |
1621900800000 | 327.73 |
1621987200000 | 327.15 |
1622073600000 | 322.37 |
1622160000000 | 323.05 |
1622505600000 | 322.63 |
1622592000000 | 325.93 |
1622678400000 | 327.31 |
1622764800000 | 325.55 |
1623024000000 | 325.8399 |
1623110400000 | 327.04 |
1623196800000 | 327.56 |
1623283200000 | 326.55 |
1623369600000 | 325.0299 |
1623628800000 | 323.51 |
1623715200000 | 327.7 |
1623801600000 | 329.92 |
1623888000000 | 329.92 |
1623974400000 | 334.11 |
1624233600000 | 331.05 |
1624320000000 | 331.93 |
1624406400000 | 328.41 |
1624492800000 | 323.52 |
1624579200000 | 322.74 |
1624838400000 | 325.9 |
1624924800000 | 330.75 |
1625011200000 | 327.23 |
1625097600000 | 324.44 |
1625184000000 | 324.7 |
1625529600000 | 330.9 |
1625616000000 | 332.54 |
1625702400000 | 332.56 |
1625788800000 | 324.38 |
1626048000000 | 310.88 |
1626134400000 | 312.0899 |
1626220800000 | 312.46 |
1626307200000 | 311.2 |
1626393600000 | 319.36 |
1626652800000 | 330.64 |
1626739200000 | 323.36 |
1626825600000 | 323.0899 |
1626912000000 | 326.29 |
1626998400000 | 324.39 |
1627257600000 | 319.55 |
1627344000000 | 318.17 |
1627430400000 | 318.86 |
1627516800000 | 320.18 |
1627603200000 | 324.35 |
1627862400000 | 325.16 |
1627948800000 | 329.88 |
1628035200000 | 330.64 |
1628121600000 | 322.71 |
1628208000000 | 321.93 |
1628467200000 | 322.62 |
1628553600000 | 321.96 |
1628640000000 | 320.0899 |
1628726400000 | 317.92 |
1628812800000 | 314.73 |
1629072000000 | 318.14 |
1629158400000 | 323.92 |
1629244800000 | 325.91 |
1629331200000 | 328.67 |
1629417600000 | 325.1 |
1629676800000 | 320.33 |
1629763200000 | 318.85 |
1629849600000 | 319.12 |
1629936000000 | 322.23 |
1630022400000 | 315.68 |
1630281600000 | 315.91 |
1630368000000 | 313.58 |
1630454400000 | 309.79 |
1630540800000 | 312.51 |
1630627200000 | 313.97 |
1630972800000 | 308.11 |
1631059200000 | 306.74 |
1631145600000 | 305.46 |
1631232000000 | 308.38 |
1631491200000 | 306.89 |
1631577600000 | 311.15 |
1631664000000 | 307.7 |
1631750400000 | 309.47 |
1631836800000 | 309.23 |
1632096000000 | 317.37 |
1632182400000 | 330.57 |
1632268800000 | 325.76 |
1632355200000 | 320.86 |
1632441600000 | 321.3 |
1632700800000 | 317.12 |
1632787200000 | 323.76 |
1632873600000 | 327.16 |
1632960000000 | 333.79 |
1633046400000 | 320.2799 |
1633305600000 | 324.86 |
1633392000000 | 322.69 |
1633478400000 | 321.06 |
1633564800000 | 316.96 |
1633651200000 | 318.67 |
1633910400000 | 324.42 |
1633996800000 | 325.13 |
1634083200000 | 325.43 |
1634169600000 | 322.68 |
1634256000000 | 318.87 |
1634515200000 | 328.43 |
1634601600000 | 328.33 |
1634688000000 | 329.52 |
1634774400000 | 327.97 |
1634860800000 | 331.63 |
1635120000000 | 326.5 |
1635206400000 | 326.42 |
1635292800000 | 331.13 |
1635379200000 | 330.86 |
1635465600000 | 332.0299 |
1635724800000 | 329.77 |
1635811200000 | 330.45 |
1635897600000 | 329.94 |
1635984000000 | 329.5299 |
1636070400000 | 319.16 |
1636329600000 | 316.85 |
1636416000000 | 319.98 |
1636502400000 | 321.17 |
1636588800000 | 343.87 |
1636675200000 | 349.11 |
1636934400000 | 351.68 |
1637020800000 | 350.77 |
1637107200000 | 354.06 |
1637193600000 | 357.98 |
1637280000000 | 361.5899 |
1637539200000 | 361.15 |
1637625600000 | 368.46 |
1637712000000 | 367.68 |
1637884800000 | 375.48 |
1638144000000 | 376.18 |
1638230400000 | 383.56 |
1638316800000 | 390.82 |
1638403200000 | 376.91 |
1638489600000 | 379.4 |
1638748800000 | 368.57 |
1638835200000 | 367.47 |
1638921600000 | 361.2799 |
1639008000000 | 362.2 |
1639094400000 | 362.72 |
1639353600000 | 368.07 |
1639440000000 | 371.3 |
1639526400000 | 368.04 |
1639612800000 | 372.06 |
1639699200000 | 372.01 |
1639958400000 | 377.67 |
1640044800000 | 365.8399 |
1640131200000 | 363.81 |
1640217600000 | 359.6 |
1640563200000 | 361.46 |
1640649600000 | 355.76 |
1640736000000 | 356.5 |
1640822400000 | 354.04 |
1640908800000 | 356.38 |
1641168000000 | 352.02 |
1641254400000 | 354.31 |
1641340800000 | 355.52 |
1641427200000 | 351.58 |
1641513600000 | 349.48 |
1641772800000 | 352.14 |
1641859200000 | 349.22 |
1641945600000 | 349.4 |
1642032000000 | 354.61 |
1642118400000 | 362.57 |
1642464000000 | 361.7 |
1642550400000 | 366.81 |
1642636800000 | 372.87 |
1642723200000 | 398.71 |
1642982400000 | 398.41 |
1643068800000 | 401.14 |
1643155200000 | 409.67 |
1643241600000 | 404.07 |
1643328000000 | 394.47 |
1643587200000 | 382.05 |
1643673600000 | 377.97 |
1643760000000 | 382.8399 |
1643846400000 | 389.77 |
1643932800000 | 384.21 |
1644192000000 | 382.82 |
1644278400000 | 382.88 |
1644364800000 | 370.0899 |
1644451200000 | 357.68 |
1644537600000 | 363.98 |
1644796800000 | 360.56 |
1644883200000 | 351.29 |
1644969600000 | 347.57 |
1645056000000 | 355.11 |
1645142400000 | 358.7799 |
1645488000000 | 366.45 |
1645574400000 | 371.92 |
1645660800000 | 362.9 |
1645747200000 | 362.56 |
1646006400000 | 365.0899 |
1646092800000 | 371.86 |
1646179200000 | 367.65 |
1646265600000 | 372.05 |
1646352000000 | 384.42 |
1646611200000 | 404.08 |
1646697600000 | 409.35 |
1646784000000 | 403.42 |
1646870400000 | 403.43 |
1646956800000 | 409.11 |
1647216000000 | 417.49 |
1647302400000 | 400.74 |
1647388800000 | 388.95 |
1647475200000 | 385.18 |
1647561600000 | 382.87 |
1647820800000 | 387.41 |
1647907200000 | 383.23 |
1647993600000 | 389.97 |
1648080000000 | 386.22 |
1648166400000 | 385.71 |
1648425600000 | 386.83 |
1648512000000 | 376.61 |
1648598400000 | 380.35 |
1648684800000 | 390.5899 |
1648771200000 | 391.0299 |
1649030400000 | 386.48 |
1649116800000 | 394.72 |
1649203200000 | 403.58 |
1649289600000 | 405.7 |
1649376000000 | 405.69 |
1649635200000 | 409.4 |
1649721600000 | 408.79 |
1649808000000 | 404.06 |
1649894400000 | 409.79 |
1650240000000 | 418.21 |
1650326400000 | 404.68 |
1650412800000 | 427.15 |
1650499200000 | 437.11 |
1650585600000 | 449.27 |
1650844800000 | 442.84 |
1650931200000 | 458.26 |
1651017600000 | 460.46 |
1651104000000 | 460.12 |
1651190400000 | 474.71 |
1651449600000 | 466.7 |
1651536000000 | 466.48 |
1651622400000 | 455.62 |
1651708800000 | 469.64 |
1651795200000 | 479.3 |
1652054400000 | 493.67 |
1652140800000 | 490.44 |
1652227200000 | 501.69 |
1652313600000 | 505.98 |
1652400000000 | 491.33 |
1652659200000 | 501.18 |
1652745600000 | 484.69 |
1652832000000 | 504.05 |
1652918400000 | 509.66 |
1653004800000 | 513.22 |
1653264000000 | 496.14 |
1653350400000 | 516.02 |
1653436800000 | 507.54 |
1653523200000 | 495.99 |
1653609600000 | 478.57 |
1653955200000 | 473.68 |
1654041600000 | 479.04 |
1654128000000 | 471.67 |
1654214400000 | 481.03 |
1654473600000 | 484.76 |
1654560000000 | 484.94 |
1654646400000 | 486.97 |
1654732800000 | 505.3 |
1654819200000 | 524.38 |
1655078400000 | 543.85 |
1655164800000 | 552.32 |
1655251200000 | 542.59 |
1655337600000 | 551.65 |
1655424000000 | 551.3 |
1655769600000 | 557.54 |
1655856000000 | 556.32 |
1655942400000 | 551.6 |
1656028800000 | 531.28 |
1656288000000 | 537.74 |
1656374400000 | 541.61 |
1656460800000 | 543.17 |
1656547200000 | 550.3 |
1656633600000 | 540.19 |
1656979200000 | 534.48 |
1657065600000 | 540.5599 |
1657152000000 | 533 |
1657238400000 | 541.62 |
1657497600000 | 554.27 |
1657584000000 | 554.54 |
1657670400000 | 558.49 |
1657756800000 | 565.14 |
1657843200000 | 544.5 |
1658102400000 | 541.75 |
1658188800000 | 519.65 |
1658275200000 | 500.17 |
1658361600000 | 496.19 |
1658448000000 | 503.18 |
1658707200000 | 503.43 |
1658793600000 | 517.73 |
1658880000000 | 498.46 |
1658966400000 | 491.75 |
1659052800000 | 486.16 |
1659312000000 | 485.77 |
1659398400000 | 492.74 |
1659484800000 | 472.52 |
1659571200000 | 476.48 |
1659657600000 | 483.11 |
1659916800000 | 472.05 |
1660003200000 | 476.35 |
1660089600000 | 457.47 |
1660176000000 | 436.12 |
1660262400000 | 421.8 |
1660521600000 | 412.62 |
1660608000000 | 410.35 |
1660694400000 | 417.46 |
1660780800000 | 417.99 |
1660867200000 | 426.66 |
1661126400000 | 441.73 |
1661212800000 | 445.9 |
1661299200000 | 439.94 |
1661385600000 | 436.03 |
1661472000000 | 448.67 |
1661731200000 | 450.96 |
1661817600000 | 455.39 |
1661904000000 | 456.86 |
1661990400000 | 455.08 |
1662076800000 | 460.52 |
1662422400000 | 465.35 |
1662508800000 | 454.42 |
1662595200000 | 455.93 |
1662681600000 | 444.42 |
1662940800000 | 439.92 |
1663027200000 | 457.48 |
1663113600000 | 454.51 |
1663200000000 | 461.56 |
1663286400000 | 472.12 |
1663545600000 | 468.29 |
1663632000000 | 475.21 |
1663718400000 | 488.88 |
1663804800000 | 499.84 |
1663891200000 | 512.92 |
1664150400000 | 520.29 |
1664236800000 | 532.42 |
1664323200000 | 512.8 |
1664409600000 | 522.96 |
1664496000000 | 539.8 |
1664755200000 | 524.08 |
1664841600000 | 500.92 |
1664928000000 | 504.17 |
1665014400000 | 508.07 |
1665100800000 | 522.79 |
1665360000000 | 533.85 |
1665446400000 | 545.51 |
1665532800000 | 543.8 |
1665619200000 | 525.1 |
1665705600000 | 537.1 |
1665964800000 | 521.03 |
1666051200000 | 514.97 |
1666137600000 | 512.4 |
1666224000000 | 514.57 |
1666310400000 | 496.66 |
1666569600000 | 498.5 |
1666656000000 | 485.66 |
1666742400000 | 484.49 |
1666828800000 | 485.46 |
1666915200000 | 478.53 |
1667174400000 | 476.13 |
1667260800000 | 478.63 |
1667347200000 | 497.59 |
1667433600000 | 510.24 |
1667520000000 | 508.64 |
1667779200000 | 504.65 |
1667865600000 | 507.44 |
1667952000000 | 574.36 |
1668038400000 | 549.94 |
1668124800000 | 522.42 |
1668384000000 | 526.82 |
1668470400000 | 520.08 |
1668556800000 | 528.7 |
1668643200000 | 542.9 |
1668729600000 | 540.96 |
1668988800000 | 507.31 |
1669075200000 | 514.5599 |
1669161600000 | 500.41 |
1669334400000 | 500.71 |
1669593600000 | 517.19 |
1669680000000 | 522.72 |
1669766400000 | 505.3 |
1669852800000 | 501.71 |
1669939200000 | 497.56 |
1670198400000 | 515.44 |
1670284800000 | 535.13 |
1670371200000 | 536.07 |
1670457600000 | 533.88 |
1670544000000 | 529.23 |
1670803200000 | 522.37 |
1670889600000 | 522.28 |
1670976000000 | 525.44 |
1671062400000 | 546 |
1671148800000 | 548.61 |
1671408000000 | 575.25 |
1671494400000 | 567.1 |
1671580800000 | 567.92 |
1671667200000 | 569.72 |
1671753600000 | 561.08 |
1672099200000 | 572.19 |
1672185600000 | 586.9299 |
1672272000000 | 566.11 |
1672358400000 | 568.22 |
1672704000000 | 555.21 |
1672790400000 | 536.59 |
1672876800000 | 537.1 |
1672963200000 | 525.57 |
1673222400000 | 521.27 |
1673308800000 | 517.07 |
1673395200000 | 513.05 |
1673481600000 | 494.66 |
1673568000000 | 496.84 |
1673913600000 | 494.87 |
1674000000000 | 499.32 |
1674086400000 | 499.26 |
1674172800000 | 477.23 |
1674432000000 | 467.45 |
1674518400000 | 466.21 |
1674604800000 | 457.02 |
1674691200000 | 450.47 |
1674777600000 | 451.26 |
1675036800000 | 459.68 |
1675123200000 | 455.97 |
1675209600000 | 452.32 |
1675296000000 | 436.65 |
1675382400000 | 446.42 |
1675641600000 | 450.21 |
1675728000000 | 443.14 |
1675814400000 | 442.68 |
1675900800000 | 448.44 |
1675987200000 | 457.92 |
1676246400000 | 460.04 |
1676332800000 | 460.18 |
1676419200000 | 453.57 |
1676505600000 | 467.87 |
1676592000000 | 470.71 |
1676937600000 | 485.29 |
1677024000000 | 487.39 |
1677110400000 | 487.3 |
1677196800000 | 494.3 |
1677456000000 | 494.02 |
1677542400000 | 498.3 |
1677628800000 | 503.81 |
1677715200000 | 502.02 |
1677801600000 | 490.91 |
1678060800000 | 493.7 |
1678147200000 | 501.7 |
1678233600000 | 500.64 |
1678320000000 | 516.73 |
1678406400000 | 530.7 |
1678665600000 | 536.7 |
1678752000000 | 532.46 |
1678838400000 | 534.11 |
1678924800000 | 527.45 |
1679011200000 | 533.71 |
1679270400000 | 528.37 |
1679356800000 | 515.52 |
1679443200000 | 524.44 |
1679529600000 | 519.47 |
1679616000000 | 529.12 |
1679875200000 | 520.97 |
1679961600000 | 525.5 |
1680048000000 | 514.3099 |
1680134400000 | 507.95 |
1680220800000 | 497.61 |
1680480000000 | 499.94 |
1680566400000 | 501.05 |
1680652800000 | 499.5 |
1680739200000 | 499.36 |
1681084800000 | 495.82 |
1681171200000 | 497.9 |
1681257600000 | 510.36 |
1681344000000 | 495.42 |
1681430400000 | 500.2 |
1681689600000 | 498.69 |
1681776000000 | 495.72 |
1681862400000 | 506.59 |
1681948800000 | 510.24 |
1682035200000 | 502.6 |
1682294400000 | 502.53 |
1682380800000 | 511.11 |
1682467200000 | 518.58 |
1682553600000 | 500.93 |
1682640000000 | 488.21 |
1682899200000 | 490.07 |
1682985600000 | 497.95 |
1683072000000 | 496.83 |
1683158400000 | 513.79 |
1683244800000 | 497.77 |
1683504000000 | 486.15 |
1683590400000 | 490.05 |
1683676800000 | 495.21 |
1683763200000 | 538.62 |
1683849600000 | 540.67 |
1684108800000 | 536.12 |
1684195200000 | 547.16 |
1684281600000 | 536.59 |
1684368000000 | 531.05 |
1684454400000 | 544.89 |
1684713600000 | 542.65 |
1684800000000 | 554.66 |
1684886400000 | 559.48 |
1684972800000 | 565.52 |
1685059200000 | 564.75 |
1685404800000 | 568.54 |
1685491200000 | 567.83 |
1685577600000 | 563.96 |
1685664000000 | 550.28 |
1685923200000 | 549.47 |
1686009600000 | 542.66 |
1686096000000 | 540.73 |
1686182400000 | 540.86 |
1686268800000 | 544.5599 |
1686528000000 | 537.97 |
1686614400000 | 534.0599 |
1686700800000 | 542.22 |
1686787200000 | 539.54 |
1686873600000 | 549.14 |
1687219200000 | 559.37 |
1687305600000 | 566.49 |
1687392000000 | 567.65 |
1687478400000 | 570.35 |
1687737600000 | 567.07 |
1687824000000 | 564.97 |
1687910400000 | 566.63 |
1687996800000 | 566.07 |
1688083200000 | 564.17 |
1688342400000 | 557.0599 |
1688515200000 | 561.83 |
1688601600000 | 568.6 |
1688688000000 | 569.44 |
1688947200000 | 573.51 |
1689033600000 | 564.67 |
1689120000000 | 560.71 |
1689206400000 | 558.92 |
1689292800000 | 570.55 |
1689552000000 | 590.86 |
1689638400000 | 588.38 |
1689724800000 | 581.13 |
1689811200000 | 586.88 |
1689897600000 | 580.49 |
1690156800000 | 584.97 |
1690243200000 | 591.73 |
1690329600000 | 590.35 |
1690416000000 | 594 |
1690502400000 | 588.85 |
1690761600000 | 570.64 |
1690848000000 | 569.96 |
1690934400000 | 587.65 |
1691020800000 | 593.39 |
1691107200000 | 587.99 |
1691366400000 | 585.05 |
1691452800000 | 576.51 |
1691539200000 | 580.91 |
1691625600000 | 552.78 |
1691712000000 | 569.5 |
1691971200000 | 571.49 |
1692057600000 | 582.97 |
1692144000000 | 587.95 |
1692230400000 | 591.1 |
1692316800000 | 591.05 |
1692576000000 | 592.28 |
1692662400000 | 593.12 |
1692748800000 | 593.07 |
1692835200000 | 616.51 |
1692921600000 | 610.09 |
1693180800000 | 604.9299 |
1693267200000 | 603.4299 |
1693353600000 | 604.52 |
1693440000000 | 609.05 |
1693526400000 | 624.13 |
1693872000000 | 628.52 |
1693958400000 | 630.39 |
1694044800000 | 633.82 |
1694131200000 | 626.12 |
1694390400000 | 619.62 |
1694476800000 | 611.15 |
1694563200000 | 612.84 |
1694649600000 | 605.73 |
1694736000000 | 598.07 |
1694995200000 | 602.67 |
1695081600000 | 624.73 |
1695168000000 | 620.24 |
1695254400000 | 619.2 |
1695340800000 | 630.51 |
1695600000000 | 633.09 |
1695686400000 | 640.83 |
1695772800000 | 642.27 |
1695859200000 | 640.66 |
1695945600000 | 633.55 |
1696204800000 | 629.42 |
1696291200000 | 646.07 |
1696377600000 | 648.1 |
1696464000000 | 636.17 |
1696550400000 | 619.64 |
1696809600000 | 607.2 |
1696896000000 | 605.35 |
1696982400000 | 606.58 |
1697068800000 | 610.38 |
1697155200000 | 610.6 |
1697414400000 | 601.4299 |
1697500800000 | 598.21 |
1697587200000 | 608.98 |
1697673600000 | 619.5 |
1697760000000 | 624.2 |
1698019200000 | 621.51 |
1698105600000 | 625.78 |
1698192000000 | 640.95 |
1698278400000 | 647.64 |
1698364800000 | 651.54 |
1698624000000 | 641.19 |
1698710400000 | 634.2 |
1698796800000 | 638.48 |
1698883200000 | 621.24 |
1698969600000 | 608.2 |
1699228800000 | 616.4 |
1699315200000 | 612.45 |
1699401600000 | 613.33 |
1699488000000 | 571.17 |
1699574400000 | 584.47 |
1699833600000 | 577.38 |
1699920000000 | 567.08 |
1700006400000 | 549.49 |
1700092800000 | 546.3 |
1700179200000 | 548.59 |
1700438400000 | 544.09 |
1700524800000 | 547.62 |
1700611200000 | 544.23 |
1700784000000 | 538.97 |
1701043200000 | 544.57 |
1701129600000 | 560.05 |
1701216000000 | 560.26 |
1701302400000 | 559.32 |
1701388800000 | 560.2 |
1701648000000 | 564.3 |
1701734400000 | 572 |
1701820800000 | 567.75 |
1701907200000 | 562.69 |
1701993600000 | 558.75 |
1702252800000 | 563.13 |
1702339200000 | 570.25 |
1702425600000 | 559.45 |
1702512000000 | 552.98 |
1702598400000 | 556.02 |
1702857600000 | 560.23 |
1702944000000 | 553.99 |
1703030400000 | 569.89 |
1703116800000 | 565.4299 |
1703203200000 | 571.79 |
1703548800000 | 573.1 |
1703635200000 | 576.91 |
1703721600000 | 577 |
1703808000000 | 577.92 |
1704153600000 | 576.11 |
1704240000000 | 570.36 |
1704326400000 | 577.36 |
1704412800000 | 575.41 |
1704672000000 | 571.95 |
1704758400000 | 583.91 |
1704844800000 | 586.6 |
1704931200000 | 585.77 |
1705017600000 | 580.1 |
1705363200000 | 563.64 |
1705449600000 | 580.27 |
1705536000000 | 568.48 |
1705622400000 | 563.45 |
1705881600000 | 551.86 |
1705968000000 | 559.67 |
1706054400000 | 561.49 |
1706140800000 | 553.54 |
1706227200000 | 550.83 |
1706486400000 | 539.15 |
1706572800000 | 542.4 |
1706659200000 | 547.59 |
1706745600000 | 542.02 |
1706832000000 | 541.82 |
1707091200000 | 545.07 |
1707177600000 | 530.39 |
1707264000000 | 531.39 |
1707350400000 | 470.49 |
1707436800000 | 479.82 |
1707696000000 | 476.38 |
1707782400000 | 471.46 |
1707868800000 | 466.95 |
1707955200000 | 463.4 |
1708041600000 | 467.08 |
1708387200000 | 476.83 |
1708473600000 | 484.72 |
1708560000000 | 485.04 |
1708646400000 | 484.77 |
1708905600000 | 485.59 |
1708992000000 | 477.93 |
1709078400000 | 472.08 |
1709164800000 | 468.94 |
1709251200000 | 467.56 |
1709510400000 | 460.83 |
1709596800000 | 464.33 |
1709683200000 | 476.07 |
1709769600000 | 475.73 |
1709856000000 | 475.31 |
1710115200000 | 467.28 |
1710201600000 | 466.83 |
1710288000000 | 466.84 |
1710374400000 | 468.84 |
1710460800000 | 469.48 |
1710720000000 | 462.03 |
1710806400000 | 459.53 |
1710892800000 | 451.88 |
1710979200000 | 451.12 |
1711065600000 | 454.5 |
1711324800000 | 441.33 |
1711411200000 | 439.39 |
1711497600000 | 435.71 |
1711584000000 | 430.9 |
1711929600000 | 434.47 |
1712016000000 | 430.02 |
1712102400000 | 443.62 |
1712188800000 | 450.83 |
1712275200000 | 446.03 |
1712534400000 | 450.41 |
1712620800000 | 448.2 |
1712707200000 | 451.33 |
1712793600000 | 451.65 |
1712880000000 | 463.93 |
1713139200000 | 468.77 |
1713225600000 | 465.09 |
1713312000000 | 469.1 |
1713398400000 | 471.39 |
1713484800000 | 470.81 |
1713744000000 | 473.92 |
1713830400000 | 466.81 |
1713916800000 | 466.12 |
1714003200000 | 470.99 |
1714089600000 | 471.33 |
1714348800000 | 474.55 |
1714435200000 | 478.87 |
1714521600000 | 481.71 |
1714608000000 | 472.55 |
1714694400000 | 468.36 |
1714953600000 | 457.31 |
1715040000000 | 500.99 |
1715126400000 | 500.94 |
1715212800000 | 499.42 |
1715299200000 | 499.66 |
1715558400000 | 500.02 |
1715644800000 | 502.48 |
1715731200000 | 514.97 |
1715817600000 | 512.15 |
1715904000000 | 512.9299 |
1716163200000 | 515.24 |
1716249600000 | 514.89 |
1716336000000 | 515.04 |
1716422400000 | 527.03 |
1716508800000 | 521.47 |
1716854400000 | 518.78 |
1716940800000 | 526.88 |
1717027200000 | 522.8 |
1717113600000 | 511.64 |
1717372800000 | 517.84 |
1717459200000 | 515.21 |
1717545600000 | 524.53 |
1717632000000 | 526.22 |
1717718400000 | 524.71 |
1717977600000 | 519.08 |
1718064000000 | 528.73 |
1718150400000 | 529.3 |
1718236800000 | 533.23 |
1718323200000 | 534.07 |
1718582400000 | 526.4 |
1718668800000 | 526.71 |
1718841600000 | 525.35 |
1718928000000 | 523.33 |
1719187200000 | 525.41 |
1719273600000 | 524.47 |
1719360000000 | 524.77 |
1719446400000 | 525.02 |
1719532800000 | 540.02 |
1719792000000 | 547.44 |
1719878400000 | 547.9299 |
1719964800000 | 544.67 |
1720137600000 | 548.5 |
1720396800000 | 550.84 |
1720483200000 | 552.86 |
1720569600000 | 553.52 |
1720656000000 | 555.84 |
1720742400000 | 553 |
1721001600000 | 555.11 |
1721088000000 | 546.15 |
1721174400000 | 552.79 |
1721260800000 | 555.96 |
1721347200000 | 562.2 |
1721606400000 | 572.3 |
1721692800000 | 591.91 |
1721779200000 | 599.5599 |
1721865600000 | 603.73 |
1721952000000 | 599.09 |
1722211200000 | 585.0599 |
1722297600000 | 574.8099 |
1722384000000 | 575.64 |
1722470400000 | 579.79 |
1722556800000 | 601.69 |
1722816000000 | 614.4 |
1722902400000 | 599.3099 |
1722988800000 | 626.25 |
1723075200000 | 626.49 |
1723161600000 | 624.9 |
1723420800000 | 627.49 |
1723507200000 | 630.28 |
1723593600000 | 625.36 |
1723680000000 | 607.55 |
1723766400000 | 604.29 |
1724025600000 | 594.69 |
1724112000000 | 601.99 |
1724198400000 | 595.65 |
1724284800000 | 601.13 |
1724371200000 | 597.08 |
1724630400000 | 589.72 |
1724716800000 | 595.6 |
1724803200000 | 605.07 |
1724889600000 | 603.14 |
1724976000000 | 599.54 |
iSTOXX Inverse Leveraged -1X DIS | STOXX USA 50 | |
---|---|---|
2017 | -8.5122167763278 | 22.447858553668 |
2018 | -7.100127618845 | -3.3595498345189 |
2019 | -24.14750368473 | 32.756027630713 |
2020 | -34.515544823423 | 25.069625562256 |
2021 | 1.9935469002074 | 27.886320254918 |
2022 | 60.495989153768 | -23.729307472339 |
2023 | 1.7070852838689 | 36.965227688941 |
2024 | -0.96287496388844 | 42.546060027856 |
Methodology
The iSTOXX Single Stock Leverage Indices are calculated according to the exchange calendar of the underlying stock. The indices aim to replicate performance of a leveraged investment strategy into the inderlying stock adjusted by the interest paid or received, brokerage margin fee and cost of borrowing (for inverse leveraged indices only). The detailed methodology including the calculation formula can be found in our rulebook for strategy indices: www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | N/A |
Cap Factor | N/A |
No. of components | N/A |
Review frequency | N/A |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of Jan. 02, 2015 |
History | Available from Jan. 02, 2015 |
Inception date | Apr. 21, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.