Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
iSTOXX Univest USA
Index Description
The iSTOXX Univest USA Index is derived from the iSTOXX Univest World Index. With a coverage of about 85% of developed equity markets' free-float market cap, the iSTOXX Univest USA Index offers access to large- and mid-cap USA companies.
Key facts
- Derived from STOXX Developed Markets Total Market Index, it provides a broad representation of the world's equities markets
- The index covers approximately 85% of the free float-adjusted market capitalization of the USA equity market
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Univest USA | 49,866.1 | 47,860.1 | 90.8 | 36.3 | 3,230.8 | 1.4 | 6.8 | 0.0 | 2.2 |
STOXX USA 500 | 48,521.5 | 46,721.1 | 93.4 | 37.5 | 3,230.8 | 8.5 | 6.9 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 36.8 |
---|---|
Health Care | 11.3 |
Industrial Goods and Services | 11.0 |
Retail | 7.3 |
Financial Services | 4.6 |
Energy | 3.8 |
Banks | 3.3 |
Food, Beverage and Tobacco | 2.7 |
Utilities | 2.5 |
Real Estate | 2.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Univest USA | 1.1 | 16.1 | 21.7 | 26.1 | 95.2 | N/A | N/A | 22.0 | 8.1 | 14.5 |
STOXX USA 500 | 1.2 | 16.2 | 21.8 | 26.6 | 95.2 | N/A | N/A | 21.9 | 8.2 | 14.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Univest USA | N/A | N/A | 12.0 | 17.9 | 21.6 | N/A | N/A | 1.3 | 0.3 | 0.6 |
STOXX USA 500 | N/A | N/A | 11.8 | 17.7 | 21.5 | N/A | N/A | 1.4 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Univest USA | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.6 | 0.7 | 0.5 | 0.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Univest USA | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.0 | -0.9 | 0.2 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
iSTOXX Univest USA
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Univest USA | 29.0 | 23.3 | 26.9 | 26.9 | 5.3 | 1.2 | 0.7 | 34.1 |
STOXX USA 500 | 29.0 | 23.3 | 27.0 | 27.0 | 5.3 | 1.2 | 0.7 | 34.3 |
Performance and annual returns
iSTOXX Univest USA | |
---|---|
1363564800000 | 100 |
1363651200000 | 99.78 |
1363737600000 | 100.46 |
1363824000000 | 99.63 |
1363910400000 | 100.35 |
1364169600000 | 100 |
1364256000000 | 100.8 |
1364342400000 | 100.78 |
1364428800000 | 101.16 |
1364860800000 | 101.24 |
1364947200000 | 100.18 |
1365033600000 | 100.6 |
1365120000000 | 100.17 |
1365379200000 | 100.82 |
1365465600000 | 101.16 |
1365552000000 | 102.4 |
1365638400000 | 102.79 |
1365724800000 | 102.51 |
1365984000000 | 100.16 |
1366070400000 | 101.6 |
1366156800000 | 100.17 |
1366243200000 | 99.48 |
1366329600000 | 100.41 |
1366588800000 | 100.88 |
1366675200000 | 101.95 |
1366761600000 | 101.95 |
1366848000000 | 102.36 |
1366934400000 | 102.18 |
1367193600000 | 102.92 |
1367280000000 | 103.21 |
1367366400000 | 102.26 |
1367452800000 | 103.2 |
1367539200000 | 104.25 |
1367798400000 | 104.45 |
1367884800000 | 105 |
1367971200000 | 105.45 |
1368057600000 | 105.11 |
1368144000000 | 105.55 |
1368403200000 | 105.58 |
1368489600000 | 106.66 |
1368576000000 | 107.22 |
1368662400000 | 106.69 |
1368748800000 | 107.51 |
1369008000000 | 107.65 |
1369094400000 | 107.83 |
1369180800000 | 106.94 |
1369267200000 | 106.63 |
1369353600000 | 106.58 |
1369612800000 | 106.58 |
1369699200000 | 107.24 |
1369785600000 | 106.47 |
1369872000000 | 106.88 |
1369958400000 | 105.34 |
1370217600000 | 105.95 |
1370304000000 | 105.36 |
1370390400000 | 103.94 |
1370476800000 | 104.85 |
1370563200000 | 106.18 |
1370822400000 | 106.16 |
1370908800000 | 105.08 |
1370995200000 | 104.21 |
1371081600000 | 105.74 |
1371168000000 | 105.15 |
1371427200000 | 105.94 |
1371513600000 | 106.76 |
1371600000000 | 105.29 |
1371686400000 | 102.65 |
1371772800000 | 102.88 |
1372032000000 | 101.65 |
1372118400000 | 102.62 |
1372204800000 | 103.64 |
1372291200000 | 104.32 |
1372377600000 | 103.88 |
1372636800000 | 104.46 |
1372723200000 | 104.38 |
1372809600000 | 104.48 |
1372896000000 | 104.48 |
1372982400000 | 105.51 |
1373241600000 | 106.07 |
1373328000000 | 106.85 |
1373414400000 | 106.88 |
1373500800000 | 108.37 |
1373587200000 | 108.7 |
1373846400000 | 108.86 |
1373932800000 | 108.43 |
1374019200000 | 108.75 |
1374105600000 | 109.29 |
1374192000000 | 109.45 |
1374451200000 | 109.68 |
1374537600000 | 109.48 |
1374624000000 | 109.1 |
1374710400000 | 109.44 |
1374796800000 | 109.53 |
1375056000000 | 109.15 |
1375142400000 | 109.25 |
1375228800000 | 109.24 |
1375315200000 | 110.63 |
1375401600000 | 110.81 |
1375660800000 | 110.67 |
1375747200000 | 110.03 |
1375833600000 | 109.64 |
1375920000000 | 110.08 |
1376006400000 | 109.72 |
1376265600000 | 109.59 |
1376352000000 | 109.86 |
1376438400000 | 109.31 |
1376524800000 | 107.76 |
1376611200000 | 107.41 |
1376870400000 | 106.8 |
1376956800000 | 107.24 |
1377043200000 | 106.65 |
1377129600000 | 107.57 |
1377216000000 | 108.05 |
1377475200000 | 107.64 |
1377561600000 | 105.92 |
1377648000000 | 106.23 |
1377734400000 | 106.5 |
1377820800000 | 106.16 |
1378080000000 | 106.16 |
1378166400000 | 106.6 |
1378252800000 | 107.45 |
1378339200000 | 107.59 |
1378425600000 | 107.62 |
1378684800000 | 108.71 |
1378771200000 | 109.52 |
1378857600000 | 109.88 |
1378944000000 | 109.54 |
1379030400000 | 109.84 |
1379289600000 | 110.42 |
1379376000000 | 110.92 |
1379462400000 | 112.26 |
1379548800000 | 112.08 |
1379635200000 | 111.3 |
1379894400000 | 110.77 |
1379980800000 | 110.51 |
1380067200000 | 110.22 |
1380153600000 | 110.67 |
1380240000000 | 110.23 |
1380499200000 | 109.59 |
1380585600000 | 110.49 |
1380672000000 | 110.42 |
1380758400000 | 109.41 |
1380844800000 | 110.2 |
1381104000000 | 109.27 |
1381190400000 | 107.87 |
1381276800000 | 107.91 |
1381363200000 | 110.27 |
1381449600000 | 110.97 |
1381708800000 | 111.43 |
1381795200000 | 110.66 |
1381881600000 | 112.2 |
1381968000000 | 112.98 |
1382054400000 | 113.75 |
1382313600000 | 113.76 |
1382400000000 | 114.38 |
1382486400000 | 113.84 |
1382572800000 | 114.22 |
1382659200000 | 114.71 |
1382918400000 | 114.83 |
1383004800000 | 115.43 |
1383091200000 | 114.86 |
1383177600000 | 114.45 |
1383264000000 | 114.76 |
1383523200000 | 115.16 |
1383609600000 | 114.86 |
1383696000000 | 115.36 |
1383782400000 | 113.83 |
1383868800000 | 115.32 |
1384128000000 | 115.4 |
1384214400000 | 115.16 |
1384300800000 | 116.15 |
1384387200000 | 116.72 |
1384473600000 | 117.21 |
1384732800000 | 116.73 |
1384819200000 | 116.48 |
1384905600000 | 116.06 |
1384992000000 | 117.04 |
1385078400000 | 117.63 |
1385337600000 | 117.47 |
1385424000000 | 117.52 |
1385510400000 | 117.85 |
1385596800000 | 117.85 |
1385683200000 | 117.76 |
1385942400000 | 117.46 |
1386028800000 | 117.09 |
1386115200000 | 116.98 |
1386201600000 | 116.5 |
1386288000000 | 117.77 |
1386547200000 | 118.01 |
1386633600000 | 117.67 |
1386720000000 | 116.33 |
1386806400000 | 115.96 |
1386892800000 | 115.99 |
1387152000000 | 116.71 |
1387238400000 | 116.37 |
1387324800000 | 118.29 |
1387411200000 | 118.19 |
1387497600000 | 118.8 |
1387756800000 | 119.43 |
1387843200000 | 119.8 |
1388102400000 | 120.32 |
1388361600000 | 120.31 |
1388448000000 | 120.81 |
1388620800000 | 119.75 |
1388707200000 | 119.72 |
1388966400000 | 119.42 |
1389052800000 | 120.18 |
1389139200000 | 120.2 |
1389225600000 | 120.24 |
1389312000000 | 120.54 |
1389571200000 | 119.02 |
1389657600000 | 120.34 |
1389744000000 | 120.95 |
1389830400000 | 120.82 |
1389916800000 | 120.35 |
1390176000000 | 120.35 |
1390262400000 | 120.69 |
1390348800000 | 120.79 |
1390435200000 | 119.73 |
1390521600000 | 117.22 |
1390780800000 | 116.61 |
1390867200000 | 117.36 |
1390953600000 | 116.17 |
1391040000000 | 117.5 |
1391126400000 | 116.76 |
1391385600000 | 114.09 |
1391472000000 | 114.98 |
1391558400000 | 114.77 |
1391644800000 | 116.24 |
1391731200000 | 117.8 |
1391990400000 | 117.99 |
1392076800000 | 119.29 |
1392163200000 | 119.32 |
1392249600000 | 120.05 |
1392336000000 | 120.61 |
1392595200000 | 120.61 |
1392681600000 | 120.8 |
1392768000000 | 120.02 |
1392854400000 | 120.8 |
1392940800000 | 120.58 |
1393200000000 | 121.34 |
1393286400000 | 121.16 |
1393372800000 | 121.19 |
1393459200000 | 121.8 |
1393545600000 | 122.1 |
1393804800000 | 121.21 |
1393891200000 | 123.05 |
1393977600000 | 123.05 |
1394064000000 | 123.25 |
1394150400000 | 123.29 |
1394409600000 | 123.21 |
1394496000000 | 122.6 |
1394582400000 | 122.68 |
1394668800000 | 121.24 |
1394755200000 | 120.92 |
1395014400000 | 122.07 |
1395100800000 | 122.95 |
1395187200000 | 122.17 |
1395273600000 | 122.89 |
1395360000000 | 122.49 |
1395619200000 | 121.86 |
1395705600000 | 122.38 |
1395792000000 | 121.48 |
1395878400000 | 121.29 |
1395964800000 | 121.85 |
1396224000000 | 122.86 |
1396310400000 | 123.77 |
1396396800000 | 124.12 |
1396483200000 | 123.91 |
1396569600000 | 122.34 |
1396828800000 | 120.98 |
1396915200000 | 121.44 |
1397001600000 | 122.81 |
1397088000000 | 120.23 |
1397174400000 | 119.08 |
1397433600000 | 120.04 |
1397520000000 | 120.85 |
1397606400000 | 122.11 |
1397692800000 | 122.33 |
1398124800000 | 123.36 |
1398211200000 | 123.1 |
1398297600000 | 123.29 |
1398384000000 | 122.24 |
1398643200000 | 122.57 |
1398729600000 | 123.19 |
1398816000000 | 123.55 |
1398902400000 | 123.58 |
1398988800000 | 123.44 |
1399248000000 | 123.72 |
1399334400000 | 122.61 |
1399420800000 | 123.33 |
1399507200000 | 123.15 |
1399593600000 | 123.35 |
1399852800000 | 124.57 |
1399939200000 | 124.63 |
1400025600000 | 124.08 |
1400112000000 | 122.94 |
1400198400000 | 123.38 |
1400457600000 | 123.87 |
1400544000000 | 123.06 |
1400630400000 | 124.08 |
1400716800000 | 124.38 |
1400803200000 | 124.9 |
1401062400000 | 124.9 |
1401148800000 | 125.64 |
1401235200000 | 125.52 |
1401321600000 | 126.22 |
1401408000000 | 126.43 |
1401667200000 | 126.56 |
1401753600000 | 126.55 |
1401840000000 | 126.82 |
1401926400000 | 127.62 |
1402012800000 | 128.22 |
1402272000000 | 128.33 |
1402358400000 | 128.3 |
1402444800000 | 127.86 |
1402531200000 | 126.96 |
1402617600000 | 127.37 |
1402876800000 | 127.49 |
1402963200000 | 127.77 |
1403049600000 | 128.73 |
1403136000000 | 128.91 |
1403222400000 | 129.15 |
1403481600000 | 129.14 |
1403568000000 | 128.29 |
1403654400000 | 128.93 |
1403740800000 | 128.79 |
1403827200000 | 129.05 |
1404086400000 | 129.03 |
1404172800000 | 129.93 |
1404259200000 | 129.96 |
1404345600000 | 130.65 |
1404432000000 | 130.65 |
1404691200000 | 130.1 |
1404777600000 | 129.18 |
1404864000000 | 129.8 |
1404950400000 | 129.27 |
1405036800000 | 129.48 |
1405296000000 | 130.12 |
1405382400000 | 129.85 |
1405468800000 | 130.39 |
1405555200000 | 128.87 |
1405641600000 | 130.22 |
1405900800000 | 129.92 |
1405987200000 | 130.58 |
1406073600000 | 130.83 |
1406160000000 | 130.9 |
1406246400000 | 130.27 |
1406505600000 | 130.29 |
1406592000000 | 129.72 |
1406678400000 | 129.8 |
1406764800000 | 127.25 |
1406851200000 | 126.9 |
1407110400000 | 127.79 |
1407196800000 | 126.57 |
1407283200000 | 126.58 |
1407369600000 | 125.91 |
1407456000000 | 127.33 |
1407715200000 | 127.7 |
1407801600000 | 127.49 |
1407888000000 | 128.39 |
1407974400000 | 128.96 |
1408060800000 | 128.98 |
1408320000000 | 130.09 |
1408406400000 | 130.74 |
1408492800000 | 131.08 |
1408579200000 | 131.45 |
1408665600000 | 131.22 |
1408924800000 | 131.84 |
1409011200000 | 131.99 |
1409097600000 | 132.01 |
1409184000000 | 131.81 |
1409270400000 | 132.24 |
1409529600000 | 132.24 |
1409616000000 | 132.2 |
1409702400000 | 132.09 |
1409788800000 | 131.9 |
1409875200000 | 132.56 |
1410134400000 | 132.2 |
1410220800000 | 131.34 |
1410307200000 | 131.83 |
1410393600000 | 131.97 |
1410480000000 | 131.18 |
1410739200000 | 131 |
1410825600000 | 131.99 |
1410912000000 | 132.16 |
1410998400000 | 132.81 |
1411084800000 | 132.73 |
1411344000000 | 131.62 |
1411430400000 | 130.87 |
1411516800000 | 131.92 |
1411603200000 | 129.8 |
1411689600000 | 130.94 |
1411948800000 | 130.61 |
1412035200000 | 130.24 |
1412121600000 | 128.51 |
1412208000000 | 128.54 |
1412294400000 | 130 |
1412553600000 | 129.81 |
1412640000000 | 127.86 |
1412726400000 | 130.09 |
1412812800000 | 127.42 |
1412899200000 | 125.91 |
1413158400000 | 123.81 |
1413244800000 | 124.03 |
1413331200000 | 123.08 |
1413417600000 | 123.15 |
1413504000000 | 124.73 |
1413763200000 | 125.91 |
1413849600000 | 128.41 |
1413936000000 | 127.46 |
1414022400000 | 129.03 |
1414108800000 | 129.96 |
1414368000000 | 129.77 |
1414454400000 | 131.3 |
1414540800000 | 131.08 |
1414627200000 | 131.91 |
1414713600000 | 133.47 |
1414972800000 | 133.47 |
1415059200000 | 133.08 |
1415145600000 | 133.82 |
1415232000000 | 134.41 |
1415318400000 | 134.45 |
1415577600000 | 134.89 |
1415664000000 | 135 |
1415750400000 | 134.94 |
1415836800000 | 135.01 |
1415923200000 | 135.07 |
1416182400000 | 135.15 |
1416268800000 | 135.89 |
1416355200000 | 135.69 |
1416441600000 | 135.95 |
1416528000000 | 136.67 |
1416787200000 | 137.08 |
1416873600000 | 136.94 |
1416960000000 | 137.36 |
1417046400000 | 137.36 |
1417132800000 | 137.07 |
1417392000000 | 136.08 |
1417478400000 | 136.92 |
1417564800000 | 137.48 |
1417651200000 | 137.33 |
1417737600000 | 137.55 |
1417996800000 | 136.56 |
1418083200000 | 136.5 |
1418169600000 | 134.28 |
1418256000000 | 134.93 |
1418342400000 | 132.78 |
1418601600000 | 131.92 |
1418688000000 | 130.77 |
1418774400000 | 133.44 |
1418860800000 | 136.64 |
1418947200000 | 137.28 |
1419206400000 | 137.82 |
1419292800000 | 138.04 |
1419379200000 | 138.05 |
1419811200000 | 138.64 |
1419897600000 | 137.98 |
1419984000000 | 136.58 |
1420156800000 | 136.56 |
1420416000000 | 134.11 |
1420502400000 | 132.92 |
1420588800000 | 134.5 |
1420675200000 | 136.89 |
1420761600000 | 135.75 |
1421020800000 | 134.67 |
1421107200000 | 134.38 |
1421193600000 | 133.58 |
1421280000000 | 132.37 |
1421366400000 | 134.13 |
1421625600000 | 134.13 |
1421712000000 | 134.36 |
1421798400000 | 135.02 |
1421884800000 | 137.1 |
1421971200000 | 136.39 |
1422230400000 | 136.8 |
1422316800000 | 134.98 |
1422403200000 | 133.18 |
1422489600000 | 134.44 |
1422576000000 | 132.69 |
1422835200000 | 134.35 |
1422921600000 | 136.27 |
1423008000000 | 135.76 |
1423094400000 | 137.16 |
1423180800000 | 136.73 |
1423440000000 | 136.13 |
1423526400000 | 137.6 |
1423612800000 | 137.65 |
1423699200000 | 138.99 |
1423785600000 | 139.6 |
1424044800000 | 139.6 |
1424131200000 | 139.81 |
1424217600000 | 139.82 |
1424304000000 | 139.72 |
1424390400000 | 140.62 |
1424649600000 | 140.58 |
1424736000000 | 140.92 |
1424822400000 | 140.86 |
1424908800000 | 140.64 |
1424995200000 | 140.22 |
1425254400000 | 141.1 |
1425340800000 | 140.48 |
1425427200000 | 139.89 |
1425513600000 | 140.09 |
1425600000000 | 138.12 |
1425859200000 | 138.67 |
1425945600000 | 136.34 |
1426032000000 | 136.13 |
1426118400000 | 137.85 |
1426204800000 | 137.04 |
1426464000000 | 138.88 |
1426550400000 | 138.47 |
1426636800000 | 140.12 |
1426723200000 | 139.5 |
1426809600000 | 140.74 |
1427068800000 | 140.47 |
1427155200000 | 139.64 |
1427241600000 | 137.58 |
1427328000000 | 137.27 |
1427414400000 | 137.66 |
1427673600000 | 139.33 |
1427760000000 | 138.13 |
1427846400000 | 137.57 |
1427932800000 | 138.06 |
1428364800000 | 138.69 |
1428451200000 | 139.13 |
1428537600000 | 139.75 |
1428624000000 | 140.48 |
1428883200000 | 139.84 |
1428969600000 | 140.05 |
1429056000000 | 140.75 |
1429142400000 | 140.68 |
1429228800000 | 139.09 |
1429488000000 | 140.37 |
1429574400000 | 140.21 |
1429660800000 | 140.9 |
1429747200000 | 141.24 |
1429833600000 | 141.55 |
1430092800000 | 140.96 |
1430179200000 | 141.28 |
1430265600000 | 140.73 |
1430352000000 | 139.29 |
1430438400000 | 140.77 |
1430697600000 | 141.16 |
1430784000000 | 139.49 |
1430870400000 | 138.95 |
1430956800000 | 139.53 |
1431043200000 | 141.36 |
1431302400000 | 140.67 |
1431388800000 | 140.29 |
1431475200000 | 140.26 |
1431561600000 | 141.78 |
1431648000000 | 141.91 |
1431907200000 | 142.36 |
1431993600000 | 142.3 |
1432080000000 | 142.19 |
1432166400000 | 142.54 |
1432252800000 | 142.23 |
1432512000000 | 142.23 |
1432598400000 | 140.79 |
1432684800000 | 142.08 |
1432771200000 | 141.91 |
1432857600000 | 141.03 |
1433116800000 | 141.33 |
1433203200000 | 141.19 |
1433289600000 | 141.53 |
1433376000000 | 140.33 |
1433462400000 | 140.16 |
1433721600000 | 139.25 |
1433808000000 | 139.31 |
1433894400000 | 140.98 |
1433980800000 | 141.28 |
1434067200000 | 140.32 |
1434326400000 | 139.65 |
1434412800000 | 140.44 |
1434499200000 | 140.73 |
1434585600000 | 142.15 |
1434672000000 | 141.42 |
1434931200000 | 142.27 |
1435017600000 | 142.37 |
1435104000000 | 141.3 |
1435190400000 | 140.9 |
1435276800000 | 140.83 |
1435536000000 | 137.9 |
1435622400000 | 138.32 |
1435708800000 | 139.3 |
1435795200000 | 139.27 |
1435881600000 | 139.27 |
1436140800000 | 138.75 |
1436227200000 | 139.57 |
1436313600000 | 137.26 |
1436400000000 | 137.6 |
1436486400000 | 139.29 |
1436745600000 | 140.85 |
1436832000000 | 141.5 |
1436918400000 | 141.37 |
1437004800000 | 142.49 |
1437091200000 | 142.66 |
1437350400000 | 142.76 |
1437436800000 | 142.14 |
1437523200000 | 141.84 |
1437609600000 | 141.07 |
1437696000000 | 139.59 |
1437955200000 | 138.75 |
1438041600000 | 140.44 |
1438128000000 | 141.45 |
1438214400000 | 141.49 |
1438300800000 | 141.18 |
1438560000000 | 140.78 |
1438646400000 | 140.47 |
1438732800000 | 140.98 |
1438819200000 | 139.85 |
1438905600000 | 139.45 |
1439164800000 | 141.22 |
1439251200000 | 139.91 |
1439337600000 | 140.06 |
1439424000000 | 139.92 |
1439510400000 | 140.47 |
1439769600000 | 141.25 |
1439856000000 | 140.91 |
1439942400000 | 139.76 |
1440028800000 | 136.76 |
1440115200000 | 132.48 |
1440374400000 | 127.23 |
1440460800000 | 125.57 |
1440547200000 | 130.42 |
1440633600000 | 133.59 |
1440720000000 | 133.73 |
1440979200000 | 132.6 |
1441065600000 | 128.72 |
1441152000000 | 131.08 |
1441238400000 | 131.24 |
1441324800000 | 129.27 |
1441584000000 | 129.27 |
1441670400000 | 132.5 |
1441756800000 | 130.68 |
1441843200000 | 131.39 |
1441929600000 | 132 |
1442188800000 | 131.47 |
1442275200000 | 133.13 |
1442361600000 | 134.3 |
1442448000000 | 134.01 |
1442534400000 | 131.88 |
1442793600000 | 132.44 |
1442880000000 | 130.8 |
1442966400000 | 130.52 |
1443052800000 | 130.05 |
1443139200000 | 129.94 |
1443398400000 | 126.55 |
1443484800000 | 126.68 |
1443571200000 | 129.13 |
1443657600000 | 129.4 |
1443744000000 | 131.3 |
1444003200000 | 133.68 |
1444089600000 | 133.14 |
1444176000000 | 134.23 |
1444262400000 | 135.38 |
1444348800000 | 135.49 |
1444608000000 | 135.65 |
1444694400000 | 134.74 |
1444780800000 | 134.11 |
1444867200000 | 136.11 |
1444953600000 | 136.75 |
1445212800000 | 136.8 |
1445299200000 | 136.56 |
1445385600000 | 135.74 |
1445472000000 | 137.96 |
1445558400000 | 139.45 |
1445817600000 | 139.24 |
1445904000000 | 138.9 |
1445990400000 | 140.55 |
1446076800000 | 140.48 |
1446163200000 | 139.84 |
1446422400000 | 141.53 |
1446508800000 | 141.91 |
1446595200000 | 141.48 |
1446681600000 | 141.33 |
1446768000000 | 141.23 |
1447027200000 | 139.87 |
1447113600000 | 140.12 |
1447200000000 | 139.66 |
1447286400000 | 137.74 |
1447372800000 | 136.24 |
1447632000000 | 138.24 |
1447718400000 | 138.07 |
1447804800000 | 140.28 |
1447891200000 | 140.13 |
1447977600000 | 140.67 |
1448236800000 | 140.52 |
1448323200000 | 140.7 |
1448409600000 | 140.7 |
1448496000000 | 140.7 |
1448582400000 | 140.82 |
1448841600000 | 140.14 |
1448928000000 | 141.62 |
1449014400000 | 140.11 |
1449100800000 | 138.06 |
1449187200000 | 140.85 |
1449446400000 | 139.86 |
1449532800000 | 139 |
1449619200000 | 137.92 |
1449705600000 | 138.26 |
1449792000000 | 135.59 |
1450051200000 | 136.21 |
1450137600000 | 137.65 |
1450224000000 | 139.66 |
1450310400000 | 137.59 |
1450396800000 | 135.2 |
1450656000000 | 136.24 |
1450742400000 | 137.42 |
1450828800000 | 139.12 |
1450915200000 | 138.91 |
1451260800000 | 138.63 |
1451347200000 | 140.11 |
1451433600000 | 139.12 |
1451520000000 | 137.83 |
1451865600000 | 135.71 |
1451952000000 | 135.99 |
1452038400000 | 134.25 |
1452124800000 | 131.05 |
1452211200000 | 129.6 |
1452470400000 | 129.69 |
1452556800000 | 130.68 |
1452643200000 | 127.38 |
1452729600000 | 129.47 |
1452816000000 | 126.67 |
1453075200000 | 126.67 |
1453161600000 | 126.69 |
1453248000000 | 125.22 |
1453334400000 | 125.81 |
1453420800000 | 128.43 |
1453680000000 | 126.42 |
1453766400000 | 128.21 |
1453852800000 | 126.77 |
1453939200000 | 127.41 |
1454025600000 | 130.56 |
1454284800000 | 130.55 |
1454371200000 | 128.09 |
1454457600000 | 128.74 |
1454544000000 | 128.94 |
1454630400000 | 126.45 |
1454889600000 | 124.6 |
1454976000000 | 124.51 |
1455062400000 | 124.57 |
1455148800000 | 123.06 |
1455235200000 | 125.48 |
1455494400000 | 125.48 |
1455580800000 | 127.64 |
1455667200000 | 129.78 |
1455753600000 | 129.19 |
1455840000000 | 129.22 |
1456099200000 | 131.08 |
1456185600000 | 129.48 |
1456272000000 | 130.05 |
1456358400000 | 131.58 |
1456444800000 | 131.35 |
1456704000000 | 130.28 |
1456790400000 | 133.4 |
1456876800000 | 133.95 |
1456963200000 | 134.41 |
1457049600000 | 134.81 |
1457308800000 | 134.92 |
1457395200000 | 133.44 |
1457481600000 | 134.12 |
1457568000000 | 134.1 |
1457654400000 | 136.34 |
1457913600000 | 136.19 |
1458000000000 | 135.91 |
1458086400000 | 136.69 |
1458172800000 | 137.56 |
1458259200000 | 138.19 |
1458518400000 | 138.33 |
1458604800000 | 138.25 |
1458691200000 | 137.34 |
1458777600000 | 137.31 |
1459209600000 | 138.64 |
1459296000000 | 139.24 |
1459382400000 | 139 |
1459468800000 | 139.89 |
1459728000000 | 139.48 |
1459814400000 | 138.08 |
1459900800000 | 139.58 |
1459987200000 | 137.91 |
1460073600000 | 138.27 |
1460332800000 | 137.88 |
1460419200000 | 139.18 |
1460505600000 | 140.62 |
1460592000000 | 140.64 |
1460678400000 | 140.53 |
1460937600000 | 141.44 |
1461024000000 | 141.85 |
1461110400000 | 141.96 |
1461196800000 | 141.24 |
1461283200000 | 141.22 |
1461542400000 | 140.98 |
1461628800000 | 141.23 |
1461715200000 | 141.44 |
1461801600000 | 140.17 |
1461888000000 | 139.46 |
1462147200000 | 140.58 |
1462233600000 | 139.35 |
1462320000000 | 138.54 |
1462406400000 | 138.52 |
1462492800000 | 138.98 |
1462752000000 | 139.12 |
1462838400000 | 140.87 |
1462924800000 | 139.57 |
1463011200000 | 139.55 |
1463097600000 | 138.4 |
1463356800000 | 139.79 |
1463443200000 | 138.48 |
1463529600000 | 138.53 |
1463616000000 | 138.01 |
1463702400000 | 138.87 |
1463961600000 | 138.57 |
1464048000000 | 140.47 |
1464134400000 | 141.42 |
1464220800000 | 141.41 |
1464307200000 | 142.03 |
1464566400000 | 142.03 |
1464652800000 | 141.91 |
1464739200000 | 142.1 |
1464825600000 | 142.54 |
1464912000000 | 142.1 |
1465171200000 | 142.77 |
1465257600000 | 142.95 |
1465344000000 | 143.44 |
1465430400000 | 143.17 |
1465516800000 | 141.85 |
1465776000000 | 140.76 |
1465862400000 | 140.52 |
1465948800000 | 140.3 |
1466035200000 | 140.75 |
1466121600000 | 140.29 |
1466380800000 | 141.11 |
1466467200000 | 141.5 |
1466553600000 | 141.24 |
1466640000000 | 143.15 |
1466726400000 | 138 |
1466985600000 | 135.49 |
1467072000000 | 137.91 |
1467158400000 | 140.29 |
1467244800000 | 142.2 |
1467331200000 | 142.5 |
1467590400000 | 142.5 |
1467676800000 | 141.55 |
1467763200000 | 142.34 |
1467849600000 | 142.25 |
1467936000000 | 144.41 |
1468195200000 | 144.91 |
1468281600000 | 145.89 |
1468368000000 | 145.93 |
1468454400000 | 146.69 |
1468540800000 | 146.55 |
1468800000000 | 146.9 |
1468886400000 | 146.69 |
1468972800000 | 147.36 |
1469059200000 | 146.85 |
1469145600000 | 147.52 |
1469404800000 | 147.1 |
1469491200000 | 147.14 |
1469577600000 | 146.96 |
1469664000000 | 147.25 |
1469750400000 | 147.52 |
1470009600000 | 147.36 |
1470096000000 | 146.41 |
1470182400000 | 146.89 |
1470268800000 | 146.96 |
1470355200000 | 148.19 |
1470614400000 | 148.07 |
1470700800000 | 148.15 |
1470787200000 | 147.75 |
1470873600000 | 148.45 |
1470960000000 | 148.34 |
1471219200000 | 148.78 |
1471305600000 | 147.98 |
1471392000000 | 148.25 |
1471478400000 | 148.56 |
1471564800000 | 148.36 |
1471824000000 | 148.32 |
1471910400000 | 148.61 |
1471996800000 | 147.83 |
1472083200000 | 147.64 |
1472169600000 | 147.41 |
1472428800000 | 148.18 |
1472515200000 | 147.91 |
1472601600000 | 147.6 |
1472688000000 | 147.63 |
1472774400000 | 148.28 |
1473033600000 | 148.28 |
1473120000000 | 148.73 |
1473206400000 | 148.75 |
1473292800000 | 148.39 |
1473379200000 | 144.77 |
1473638400000 | 146.89 |
1473724800000 | 144.75 |
1473811200000 | 144.68 |
1473897600000 | 146.15 |
1473984000000 | 145.62 |
1474243200000 | 145.64 |
1474329600000 | 145.7 |
1474416000000 | 147.27 |
1474502400000 | 148.25 |
1474588800000 | 147.43 |
1474848000000 | 146.18 |
1474934400000 | 147.11 |
1475020800000 | 147.91 |
1475107200000 | 146.53 |
1475193600000 | 147.7 |
1475452800000 | 147.25 |
1475539200000 | 146.55 |
1475625600000 | 147.18 |
1475712000000 | 147.19 |
1475798400000 | 146.71 |
1476057600000 | 147.38 |
1476144000000 | 145.55 |
1476230400000 | 145.73 |
1476316800000 | 145.29 |
1476403200000 | 145.3 |
1476662400000 | 144.87 |
1476748800000 | 145.76 |
1476835200000 | 146.1 |
1476921600000 | 145.89 |
1477008000000 | 145.89 |
1477267200000 | 146.61 |
1477353600000 | 146.1 |
1477440000000 | 145.83 |
1477526400000 | 145.39 |
1477612800000 | 144.99 |
1477872000000 | 145 |
1477958400000 | 144.01 |
1478044800000 | 143.06 |
1478131200000 | 142.44 |
1478217600000 | 142.24 |
1478476800000 | 145.37 |
1478563200000 | 145.99 |
1478649600000 | 147.62 |
1478736000000 | 147.86 |
1478822400000 | 147.66 |
1479081600000 | 147.67 |
1479168000000 | 148.78 |
1479254400000 | 148.58 |
1479340800000 | 149.32 |
1479427200000 | 148.98 |
1479686400000 | 150.08 |
1479772800000 | 150.39 |
1479859200000 | 150.51 |
1479945600000 | 150.51 |
1480032000000 | 151.12 |
1480291200000 | 150.34 |
1480377600000 | 150.56 |
1480464000000 | 150.15 |
1480550400000 | 149.57 |
1480636800000 | 149.63 |
1480896000000 | 150.51 |
1480982400000 | 151.04 |
1481068800000 | 153.04 |
1481155200000 | 153.34 |
1481241600000 | 154.2 |
1481500800000 | 154.03 |
1481587200000 | 155.07 |
1481673600000 | 153.83 |
1481760000000 | 154.42 |
1481846400000 | 154.17 |
1482105600000 | 154.46 |
1482192000000 | 155.04 |
1482278400000 | 154.67 |
1482364800000 | 154.38 |
1482451200000 | 154.6 |
1482796800000 | 154.95 |
1482883200000 | 153.68 |
1482969600000 | 153.65 |
1483056000000 | 152.95 |
1483315200000 | 152.95 |
1483401600000 | 154.26 |
1483488000000 | 155.21 |
1483574400000 | 155.11 |
1483660800000 | 155.71 |
1483920000000 | 155.19 |
1484006400000 | 155.21 |
1484092800000 | 155.65 |
1484179200000 | 155.31 |
1484265600000 | 155.62 |
1484524800000 | 155.62 |
1484611200000 | 155.15 |
1484697600000 | 155.44 |
1484784000000 | 154.92 |
1484870400000 | 155.41 |
1485129600000 | 155.03 |
1485216000000 | 156.04 |
1485302400000 | 157.28 |
1485388800000 | 157.16 |
1485475200000 | 157.04 |
1485734400000 | 156.11 |
1485820800000 | 156.02 |
1485907200000 | 156.08 |
1485993600000 | 156.18 |
1486080000000 | 157.31 |
1486339200000 | 157 |
1486425600000 | 157.06 |
1486512000000 | 157.23 |
1486598400000 | 158.16 |
1486684800000 | 158.72 |
1486944000000 | 159.59 |
1487030400000 | 160.26 |
1487116800000 | 161.07 |
1487203200000 | 160.93 |
1487289600000 | 161.21 |
1487548800000 | 161.21 |
1487635200000 | 162.18 |
1487721600000 | 162.02 |
1487808000000 | 162.08 |
1487894400000 | 162.37 |
1488153600000 | 162.55 |
1488240000000 | 162.12 |
1488326400000 | 164.28 |
1488412800000 | 163.31 |
1488499200000 | 163.42 |
1488758400000 | 162.88 |
1488844800000 | 162.41 |
1488931200000 | 162.09 |
1489017600000 | 162.2 |
1489104000000 | 162.74 |
1489363200000 | 162.87 |
1489449600000 | 162.34 |
1489536000000 | 163.7 |
1489622400000 | 163.46 |
1489708800000 | 163.28 |
1489968000000 | 162.94 |
1490054400000 | 160.91 |
1490140800000 | 161.23 |
1490227200000 | 161.06 |
1490313600000 | 160.94 |
1490572800000 | 160.79 |
1490659200000 | 161.95 |
1490745600000 | 162.14 |
1490832000000 | 162.63 |
1490918400000 | 162.27 |
1491177600000 | 162.01 |
1491264000000 | 162.12 |
1491350400000 | 161.62 |
1491436800000 | 161.97 |
1491523200000 | 161.84 |
1491782400000 | 161.97 |
1491868800000 | 161.77 |
1491955200000 | 161.18 |
1492041600000 | 160.11 |
1492473600000 | 161.03 |
1492560000000 | 160.79 |
1492646400000 | 161.99 |
1492732800000 | 161.51 |
1492992000000 | 163.27 |
1493078400000 | 164.28 |
1493164800000 | 164.22 |
1493251200000 | 164.37 |
1493337600000 | 164.06 |
1493596800000 | 164.37 |
1493683200000 | 164.55 |
1493769600000 | 164.32 |
1493856000000 | 164.44 |
1493942400000 | 165.11 |
1494201600000 | 165.09 |
1494288000000 | 164.94 |
1494374400000 | 165.14 |
1494460800000 | 164.81 |
1494547200000 | 164.57 |
1494806400000 | 165.36 |
1494892800000 | 165.29 |
1494979200000 | 162.33 |
1495065600000 | 162.94 |
1495152000000 | 164.05 |
1495411200000 | 164.91 |
1495497600000 | 165.24 |
1495584000000 | 165.67 |
1495670400000 | 166.45 |
1495756800000 | 166.53 |
1496016000000 | 166.53 |
1496102400000 | 166.37 |
1496188800000 | 166.34 |
1496275200000 | 167.66 |
1496361600000 | 168.24 |
1496620800000 | 168.04 |
1496707200000 | 167.53 |
1496793600000 | 167.84 |
1496880000000 | 167.89 |
1496966400000 | 167.7 |
1497225600000 | 167.53 |
1497312000000 | 168.34 |
1497398400000 | 168.21 |
1497484800000 | 167.87 |
1497571200000 | 167.92 |
1497830400000 | 169.33 |
1497916800000 | 168.19 |
1498003200000 | 168.12 |
1498089600000 | 168.05 |
1498176000000 | 168.33 |
1498435200000 | 168.37 |
1498521600000 | 167 |
1498608000000 | 168.5 |
1498694400000 | 167.04 |
1498780800000 | 167.31 |
1499040000000 | 167.68 |
1499126400000 | 167.68 |
1499212800000 | 167.88 |
1499299200000 | 166.31 |
1499385600000 | 167.39 |
1499644800000 | 167.55 |
1499731200000 | 167.44 |
1499817600000 | 168.67 |
1499904000000 | 168.98 |
1499990400000 | 169.76 |
1500249600000 | 169.75 |
1500336000000 | 169.86 |
1500422400000 | 170.76 |
1500508800000 | 170.75 |
1500595200000 | 170.69 |
1500854400000 | 170.53 |
1500940800000 | 171.01 |
1501027200000 | 171.05 |
1501113600000 | 170.89 |
1501200000000 | 170.67 |
1501459200000 | 170.56 |
1501545600000 | 170.98 |
1501632000000 | 171.07 |
1501718400000 | 170.75 |
1501804800000 | 171.08 |
1502064000000 | 171.36 |
1502150400000 | 170.97 |
1502236800000 | 170.91 |
1502323200000 | 168.5 |
1502409600000 | 168.74 |
1502668800000 | 170.43 |
1502755200000 | 170.36 |
1502841600000 | 170.65 |
1502928000000 | 168.02 |
1503014400000 | 167.69 |
1503273600000 | 167.9 |
1503360000000 | 169.57 |
1503446400000 | 168.99 |
1503532800000 | 168.67 |
1503619200000 | 168.98 |
1503878400000 | 169.07 |
1503964800000 | 169.24 |
1504051200000 | 170.06 |
1504137600000 | 171.03 |
1504224000000 | 171.39 |
1504483200000 | 171.39 |
1504569600000 | 170.1 |
1504656000000 | 170.63 |
1504742400000 | 170.64 |
1504828800000 | 170.4 |
1505088000000 | 172.24 |
1505174400000 | 172.83 |
1505260800000 | 172.97 |
1505347200000 | 172.82 |
1505433600000 | 173.13 |
1505692800000 | 173.41 |
1505779200000 | 173.61 |
1505865600000 | 173.69 |
1505952000000 | 173.2 |
1506038400000 | 173.33 |
1506297600000 | 172.91 |
1506384000000 | 172.96 |
1506470400000 | 173.67 |
1506556800000 | 173.88 |
1506643200000 | 174.55 |
1506902400000 | 175.21 |
1506988800000 | 175.61 |
1507075200000 | 175.84 |
1507161600000 | 176.86 |
1507248000000 | 176.7 |
1507507200000 | 176.35 |
1507593600000 | 176.77 |
1507680000000 | 177.09 |
1507766400000 | 176.81 |
1507852800000 | 176.97 |
1508112000000 | 177.3 |
1508198400000 | 177.44 |
1508284800000 | 177.56 |
1508371200000 | 177.62 |
1508457600000 | 178.54 |
1508716800000 | 177.8 |
1508803200000 | 178.08 |
1508889600000 | 177.26 |
1508976000000 | 177.46 |
1509062400000 | 178.89 |
1509321600000 | 178.31 |
1509408000000 | 178.5 |
1509494400000 | 178.76 |
1509580800000 | 178.81 |
1509667200000 | 179.38 |
1509926400000 | 179.59 |
1510012800000 | 179.58 |
1510099200000 | 179.87 |
1510185600000 | 179.24 |
1510272000000 | 179.14 |
1510531200000 | 179.32 |
1510617600000 | 178.97 |
1510704000000 | 177.99 |
1510790400000 | 179.46 |
1510876800000 | 179 |
1511136000000 | 179.23 |
1511222400000 | 180.42 |
1511308800000 | 180.3 |
1511395200000 | 180.3 |
1511481600000 | 180.66 |
1511740800000 | 180.59 |
1511827200000 | 182.36 |
1511913600000 | 182.28 |
1512000000000 | 183.79 |
1512086400000 | 183.44 |
1512345600000 | 183.23 |
1512432000000 | 182.57 |
1512518400000 | 182.56 |
1512604800000 | 183.13 |
1512691200000 | 184.19 |
1512950400000 | 184.82 |
1513036800000 | 185.1 |
1513123200000 | 185.02 |
1513209600000 | 184.31 |
1513296000000 | 185.98 |
1513555200000 | 186.99 |
1513641600000 | 186.37 |
1513728000000 | 186.22 |
1513814400000 | 186.61 |
1513900800000 | 186.52 |
1514332800000 | 186.47 |
1514419200000 | 186.85 |
1514505600000 | 185.89 |
1514851200000 | 187.41 |
1514937600000 | 188.59 |
1515024000000 | 189.37 |
1515110400000 | 190.7 |
1515369600000 | 191.02 |
1515456000000 | 191.34 |
1515542400000 | 191.13 |
1515628800000 | 192.51 |
1515715200000 | 193.79 |
1515974400000 | 193.79 |
1516060800000 | 193.12 |
1516147200000 | 194.93 |
1516233600000 | 194.61 |
1516320000000 | 195.51 |
1516579200000 | 197.1 |
1516665600000 | 197.54 |
1516752000000 | 197.43 |
1516838400000 | 197.57 |
1516924800000 | 199.92 |
1517184000000 | 198.63 |
1517270400000 | 196.54 |
1517356800000 | 196.63 |
1517443200000 | 196.57 |
1517529600000 | 192.44 |
1517788800000 | 184.62 |
1517875200000 | 187.78 |
1517961600000 | 186.89 |
1518048000000 | 179.92 |
1518134400000 | 182.6 |
1518393600000 | 185.11 |
1518480000000 | 185.65 |
1518566400000 | 188.18 |
1518652800000 | 190.47 |
1518739200000 | 190.54 |
1518998400000 | 190.54 |
1519084800000 | 189.43 |
1519171200000 | 188.41 |
1519257600000 | 188.59 |
1519344000000 | 191.62 |
1519603200000 | 193.86 |
1519689600000 | 191.41 |
1519776000000 | 189.34 |
1519862400000 | 186.87 |
1519948800000 | 187.84 |
1520208000000 | 189.94 |
1520294400000 | 190.47 |
1520380800000 | 190.43 |
1520467200000 | 191.31 |
1520553600000 | 194.58 |
1520812800000 | 194.33 |
1520899200000 | 193.1 |
1520985600000 | 192.06 |
1521072000000 | 191.87 |
1521158400000 | 192.24 |
1521417600000 | 189.56 |
1521504000000 | 189.85 |
1521590400000 | 189.51 |
1521676800000 | 184.75 |
1521763200000 | 180.88 |
1522022400000 | 185.77 |
1522108800000 | 182.51 |
1522195200000 | 181.96 |
1522281600000 | 184.49 |
1522713600000 | 182.59 |
1522800000000 | 184.74 |
1522886400000 | 186.04 |
1522972800000 | 181.98 |
1523232000000 | 182.6 |
1523318400000 | 185.68 |
1523404800000 | 184.65 |
1523491200000 | 186.18 |
1523577600000 | 185.6 |
1523836800000 | 187.08 |
1523923200000 | 189.14 |
1524009600000 | 189.3 |
1524096000000 | 188.26 |
1524182400000 | 186.69 |
1524441600000 | 186.68 |
1524528000000 | 184.18 |
1524614400000 | 184.47 |
1524700800000 | 186.42 |
1524787200000 | 186.56 |
1525046400000 | 185.09 |
1525132800000 | 185.55 |
1525219200000 | 184.2 |
1525305600000 | 183.83 |
1525392000000 | 186.18 |
1525651200000 | 186.85 |
1525737600000 | 186.81 |
1525824000000 | 188.6 |
1525910400000 | 190.35 |
1525996800000 | 190.71 |
1526256000000 | 190.85 |
1526342400000 | 189.55 |
1526428800000 | 190.34 |
1526515200000 | 190.22 |
1526601600000 | 189.76 |
1526860800000 | 191.16 |
1526947200000 | 190.53 |
1527033600000 | 191.18 |
1527120000000 | 190.78 |
1527206400000 | 190.33 |
1527465600000 | 190.33 |
1527552000000 | 188.18 |
1527638400000 | 190.58 |
1527724800000 | 189.29 |
1527811200000 | 191.37 |
1528070400000 | 192.26 |
1528156800000 | 192.41 |
1528243200000 | 194.08 |
1528329600000 | 193.89 |
1528416000000 | 194.53 |
1528675200000 | 194.74 |
1528761600000 | 195.12 |
1528848000000 | 194.33 |
1528934400000 | 194.89 |
1529020800000 | 194.71 |
1529280000000 | 194.35 |
1529366400000 | 193.54 |
1529452800000 | 193.9 |
1529539200000 | 192.66 |
1529625600000 | 192.99 |
1529884800000 | 190.31 |
1529971200000 | 190.75 |
1530057600000 | 189.08 |
1530144000000 | 190.29 |
1530230400000 | 190.46 |
1530489600000 | 191.06 |
1530576000000 | 190.1 |
1530662400000 | 190.1 |
1530748800000 | 191.77 |
1530835200000 | 193.43 |
1531094400000 | 195.18 |
1531180800000 | 195.81 |
1531267200000 | 194.47 |
1531353600000 | 196.34 |
1531440000000 | 196.56 |
1531699200000 | 196.34 |
1531785600000 | 197.16 |
1531872000000 | 197.53 |
1531958400000 | 196.77 |
1532044800000 | 196.58 |
1532304000000 | 196.9 |
1532390400000 | 197.79 |
1532476800000 | 199.61 |
1532563200000 | 199.04 |
1532649600000 | 197.66 |
1532908800000 | 196.42 |
1532995200000 | 197.44 |
1533081600000 | 197.27 |
1533168000000 | 198.37 |
1533254400000 | 199.26 |
1533513600000 | 199.97 |
1533600000000 | 200.56 |
1533686400000 | 200.49 |
1533772800000 | 200.28 |
1533859200000 | 198.94 |
1534118400000 | 198.15 |
1534204800000 | 199.42 |
1534291200000 | 197.9 |
1534377600000 | 199.49 |
1534464000000 | 200.12 |
1534723200000 | 200.62 |
1534809600000 | 201.03 |
1534896000000 | 200.99 |
1534982400000 | 200.64 |
1535068800000 | 201.94 |
1535328000000 | 203.48 |
1535414400000 | 203.54 |
1535500800000 | 204.72 |
1535587200000 | 203.83 |
1535673600000 | 203.89 |
1535932800000 | 203.89 |
1536019200000 | 203.54 |
1536105600000 | 202.86 |
1536192000000 | 202.17 |
1536278400000 | 201.67 |
1536537600000 | 202.03 |
1536624000000 | 202.81 |
1536710400000 | 202.89 |
1536796800000 | 204.01 |
1536883200000 | 204.07 |
1537142400000 | 202.88 |
1537228800000 | 203.94 |
1537315200000 | 204.17 |
1537401600000 | 205.79 |
1537488000000 | 205.69 |
1537747200000 | 204.99 |
1537833600000 | 204.8 |
1537920000000 | 204.13 |
1538006400000 | 204.73 |
1538092800000 | 204.69 |
1538352000000 | 205.43 |
1538438400000 | 205.34 |
1538524800000 | 205.48 |
1538611200000 | 203.75 |
1538697600000 | 202.58 |
1538956800000 | 202.42 |
1539043200000 | 202.15 |
1539129600000 | 195.49 |
1539216000000 | 191.51 |
1539302400000 | 194.31 |
1539561600000 | 193.15 |
1539648000000 | 197.35 |
1539734400000 | 197.29 |
1539820800000 | 194.44 |
1539907200000 | 194.32 |
1540166400000 | 193.54 |
1540252800000 | 192.51 |
1540339200000 | 186.54 |
1540425600000 | 190.05 |
1540512000000 | 186.82 |
1540771200000 | 185.55 |
1540857600000 | 188.43 |
1540944000000 | 190.58 |
1541030400000 | 192.67 |
1541116800000 | 191.46 |
1541376000000 | 192.44 |
1541462400000 | 193.6 |
1541548800000 | 197.73 |
1541635200000 | 197.22 |
1541721600000 | 195.42 |
1541980800000 | 191.56 |
1542067200000 | 191.31 |
1542153600000 | 189.9 |
1542240000000 | 191.97 |
1542326400000 | 192.37 |
1542585600000 | 189.08 |
1542672000000 | 185.69 |
1542758400000 | 186.28 |
1542844800000 | 186.28 |
1542931200000 | 185.09 |
1543190400000 | 188.03 |
1543276800000 | 188.62 |
1543363200000 | 193.01 |
1543449600000 | 192.6 |
1543536000000 | 194.25 |
1543795200000 | 196.39 |
1543881600000 | 190.06 |
1543968000000 | 190.06 |
1544054400000 | 189.92 |
1544140800000 | 185.43 |
1544400000000 | 185.75 |
1544486400000 | 185.65 |
1544572800000 | 186.66 |
1544659200000 | 186.65 |
1544745600000 | 183.08 |
1545004800000 | 179.19 |
1545091200000 | 179.24 |
1545177600000 | 176.5 |
1545264000000 | 173.68 |
1545350400000 | 170.01 |
1545609600000 | 165.44 |
1545868800000 | 175.17 |
1545955200000 | 174.98 |
1546214400000 | 176.48 |
1546387200000 | 176.69 |
1546473600000 | 172.44 |
1546560000000 | 178.42 |
1546819200000 | 179.72 |
1546905600000 | 181.48 |
1546992000000 | 182.27 |
1547078400000 | 183.08 |
1547164800000 | 183.06 |
1547424000000 | 182.08 |
1547510400000 | 184.06 |
1547596800000 | 184.5 |
1547683200000 | 185.9 |
1547769600000 | 188.28 |
1548028800000 | 188.28 |
1548115200000 | 185.61 |
1548201600000 | 186 |
1548288000000 | 186.29 |
1548374400000 | 187.88 |
1548633600000 | 186.39 |
1548720000000 | 186.09 |
1548806400000 | 189.04 |
1548892800000 | 190.77 |
1548979200000 | 190.99 |
1549238400000 | 192.29 |
1549324800000 | 193.21 |
1549411200000 | 192.75 |
1549497600000 | 191.04 |
1549584000000 | 191.2 |
1549843200000 | 191.33 |
1549929600000 | 193.78 |
1550016000000 | 194.36 |
1550102400000 | 193.91 |
1550188800000 | 196.03 |
1550448000000 | 196.03 |
1550534400000 | 196.34 |
1550620800000 | 196.67 |
1550707200000 | 195.96 |
1550793600000 | 197.28 |
1551052800000 | 197.55 |
1551139200000 | 197.43 |
1551225600000 | 197.46 |
1551312000000 | 196.93 |
1551398400000 | 198.27 |
1551657600000 | 197.43 |
1551744000000 | 197.2 |
1551830400000 | 195.94 |
1551916800000 | 194.39 |
1552003200000 | 193.99 |
1552262400000 | 196.85 |
1552348800000 | 197.42 |
1552435200000 | 198.81 |
1552521600000 | 198.71 |
1552608000000 | 199.62 |
1552867200000 | 200.37 |
1552953600000 | 200.37 |
1553040000000 | 199.82 |
1553126400000 | 202.03 |
1553212800000 | 198.2 |
1553472000000 | 198.04 |
1553558400000 | 199.48 |
1553644800000 | 198.53 |
1553731200000 | 199.28 |
1553817600000 | 200.65 |
1554076800000 | 202.97 |
1554163200000 | 202.94 |
1554249600000 | 203.36 |
1554336000000 | 203.7 |
1554422400000 | 204.65 |
1554681600000 | 204.89 |
1554768000000 | 203.72 |
1554854400000 | 204.49 |
1554940800000 | 204.5 |
1555027200000 | 205.85 |
1555286400000 | 205.74 |
1555372800000 | 205.8 |
1555459200000 | 205.31 |
1555545600000 | 205.64 |
1555977600000 | 207.73 |
1556064000000 | 207.28 |
1556150400000 | 207.22 |
1556236800000 | 208.19 |
1556496000000 | 208.45 |
1556582400000 | 208.68 |
1556668800000 | 207.1 |
1556755200000 | 206.73 |
1556841600000 | 208.79 |
1557100800000 | 207.92 |
1557187200000 | 204.46 |
1557273600000 | 204.16 |
1557360000000 | 203.6 |
1557446400000 | 204.37 |
1557705600000 | 199.38 |
1557792000000 | 201.06 |
1557878400000 | 202.32 |
1557964800000 | 204.21 |
1558051200000 | 202.98 |
1558310400000 | 201.6 |
1558396800000 | 203.32 |
1558483200000 | 202.75 |
1558569600000 | 200.32 |
1558656000000 | 200.63 |
1558915200000 | 200.63 |
1559001600000 | 199 |
1559088000000 | 197.61 |
1559174400000 | 198.06 |
1559260800000 | 195.48 |
1559520000000 | 194.84 |
1559606400000 | 199.05 |
1559692800000 | 200.72 |
1559779200000 | 202 |
1559865600000 | 204.16 |
1560124800000 | 205.16 |
1560211200000 | 205.04 |
1560297600000 | 204.64 |
1560384000000 | 205.52 |
1560470400000 | 205.2 |
1560729600000 | 205.45 |
1560816000000 | 207.45 |
1560902400000 | 208.14 |
1560988800000 | 210.12 |
1561075200000 | 209.82 |
1561334400000 | 209.39 |
1561420800000 | 207.3 |
1561507200000 | 207.03 |
1561593600000 | 207.89 |
1561680000000 | 209.08 |
1561939200000 | 210.72 |
1562025600000 | 211.37 |
1562112000000 | 213.06 |
1562198400000 | 213.06 |
1562284800000 | 212.72 |
1562544000000 | 211.7 |
1562630400000 | 212.1 |
1562716800000 | 213.09 |
1562803200000 | 213.59 |
1562889600000 | 214.57 |
1563148800000 | 214.66 |
1563235200000 | 213.89 |
1563321600000 | 212.6 |
1563408000000 | 213.39 |
1563494400000 | 212.04 |
1563753600000 | 212.69 |
1563840000000 | 214.09 |
1563926400000 | 215.17 |
1564012800000 | 214.02 |
1564099200000 | 215.67 |
1564358400000 | 215.26 |
1564444800000 | 214.7 |
1564531200000 | 212.42 |
1564617600000 | 210.58 |
1564704000000 | 208.96 |
1564963200000 | 202.67 |
1565049600000 | 205.37 |
1565136000000 | 205.59 |
1565222400000 | 209.58 |
1565308800000 | 208.24 |
1565568000000 | 205.68 |
1565654400000 | 208.78 |
1565740800000 | 202.7 |
1565827200000 | 203.21 |
1565913600000 | 206.17 |
1566172800000 | 208.63 |
1566259200000 | 207.07 |
1566345600000 | 208.84 |
1566432000000 | 208.7 |
1566518400000 | 203.32 |
1566777600000 | 205.56 |
1566864000000 | 204.92 |
1566950400000 | 206.18 |
1567036800000 | 208.81 |
1567123200000 | 208.91 |
1567382400000 | 208.91 |
1567468800000 | 207.48 |
1567555200000 | 209.72 |
1567641600000 | 212.47 |
1567728000000 | 212.63 |
1567987200000 | 212.44 |
1568073600000 | 212.41 |
1568160000000 | 213.95 |
1568246400000 | 214.6 |
1568332800000 | 214.4 |
1568592000000 | 213.82 |
1568678400000 | 214.43 |
1568764800000 | 214.48 |
1568851200000 | 214.52 |
1568937600000 | 213.47 |
1569196800000 | 213.43 |
1569283200000 | 211.56 |
1569369600000 | 212.91 |
1569456000000 | 212.42 |
1569542400000 | 211.21 |
1569801600000 | 212.31 |
1569888000000 | 209.71 |
1569974400000 | 206.01 |
1570060800000 | 207.74 |
1570147200000 | 210.69 |
1570406400000 | 209.78 |
1570492800000 | 206.47 |
1570579200000 | 208.4 |
1570665600000 | 209.71 |
1570752000000 | 212.04 |
1571011200000 | 211.79 |
1571097600000 | 213.91 |
1571184000000 | 213.36 |
1571270400000 | 213.97 |
1571356800000 | 213.09 |
1571616000000 | 214.53 |
1571702400000 | 213.68 |
1571788800000 | 214.27 |
1571875200000 | 214.86 |
1571961600000 | 215.75 |
1572220800000 | 216.97 |
1572307200000 | 216.74 |
1572393600000 | 217.53 |
1572480000000 | 216.84 |
1572566400000 | 218.92 |
1572825600000 | 219.66 |
1572912000000 | 219.29 |
1572998400000 | 219.44 |
1573084800000 | 220.13 |
1573171200000 | 220.78 |
1573430400000 | 220.4 |
1573516800000 | 220.74 |
1573603200000 | 220.93 |
1573689600000 | 221.14 |
1573776000000 | 222.89 |
1574035200000 | 223.04 |
1574121600000 | 223.01 |
1574208000000 | 222.31 |
1574294400000 | 221.96 |
1574380800000 | 222.43 |
1574640000000 | 224.16 |
1574726400000 | 224.7 |
1574812800000 | 225.65 |
1574899200000 | 225.65 |
1574985600000 | 224.75 |
1575244800000 | 222.78 |
1575331200000 | 221.35 |
1575417600000 | 222.73 |
1575504000000 | 223.06 |
1575590400000 | 225.06 |
1575849600000 | 224.37 |
1575936000000 | 224.14 |
1576022400000 | 224.78 |
1576108800000 | 226.63 |
1576195200000 | 226.71 |
1576454400000 | 228.4 |
1576540800000 | 228.44 |
1576627200000 | 228.39 |
1576713600000 | 229.45 |
1576800000000 | 230.59 |
1577059200000 | 230.81 |
1577145600000 | 230.8 |
1577404800000 | 232.03 |
1577664000000 | 230.65 |
1577750400000 | 231.33 |
1577923200000 | 233.4 |
1578009600000 | 231.84 |
1578268800000 | 232.71 |
1578355200000 | 232.15 |
1578441600000 | 233.33 |
1578528000000 | 234.94 |
1578614400000 | 234.31 |
1578873600000 | 236 |
1578960000000 | 235.68 |
1579046400000 | 236.09 |
1579132800000 | 238.05 |
1579219200000 | 238.95 |
1579478400000 | 238.95 |
1579564800000 | 238.43 |
1579651200000 | 238.57 |
1579737600000 | 238.88 |
1579824000000 | 236.77 |
1580083200000 | 233.06 |
1580169600000 | 235.45 |
1580256000000 | 235.26 |
1580342400000 | 236.11 |
1580428800000 | 232.03 |
1580688000000 | 233.91 |
1580774400000 | 237.59 |
1580860800000 | 239.84 |
1580947200000 | 240.7 |
1581033600000 | 239.55 |
1581292800000 | 241.39 |
1581379200000 | 241.86 |
1581465600000 | 243.47 |
1581552000000 | 243.19 |
1581638400000 | 243.7 |
1581897600000 | 243.7 |
1581984000000 | 243.13 |
1582070400000 | 244.39 |
1582156800000 | 243.45 |
1582243200000 | 240.87 |
1582502400000 | 232.78 |
1582588800000 | 225.7 |
1582675200000 | 224.8 |
1582761600000 | 214.84 |
1582848000000 | 213.15 |
1583107200000 | 222.91 |
1583193600000 | 216.74 |
1583280000000 | 225.86 |
1583366400000 | 218.33 |
1583452800000 | 214.57 |
1583712000000 | 198.2 |
1583798400000 | 207.96 |
1583884800000 | 197.74 |
1583971200000 | 178.94 |
1584057600000 | 195.32 |
1584316800000 | 171.76 |
1584403200000 | 181.93 |
1584489600000 | 172.37 |
1584576000000 | 173.51 |
1584662400000 | 166.22 |
1584921600000 | 161.56 |
1585008000000 | 176.65 |
1585094400000 | 178.74 |
1585180800000 | 189.91 |
1585267200000 | 183.62 |
1585526400000 | 189.74 |
1585612800000 | 186.73 |
1585699200000 | 178.49 |
1585785600000 | 182.4 |
1585872000000 | 179.67 |
1586131200000 | 192.36 |
1586217600000 | 192 |
1586304000000 | 198.59 |
1586390400000 | 201.49 |
1586822400000 | 205.97 |
1586908800000 | 201.69 |
1586995200000 | 202.98 |
1587081600000 | 208.41 |
1587340800000 | 204.85 |
1587427200000 | 198.45 |
1587513600000 | 203.15 |
1587600000000 | 202.96 |
1587686400000 | 205.8 |
1587945600000 | 208.89 |
1588032000000 | 207.58 |
1588118400000 | 213.08 |
1588204800000 | 211.15 |
1588291200000 | 205.26 |
1588550400000 | 206.3 |
1588636800000 | 208.34 |
1588723200000 | 207.15 |
1588809600000 | 209.71 |
1588896000000 | 213.19 |
1589155200000 | 213.4 |
1589241600000 | 209.11 |
1589328000000 | 205.6 |
1589414400000 | 207.99 |
1589500800000 | 208.87 |
1589760000000 | 215.13 |
1589846400000 | 213.07 |
1589932800000 | 216.64 |
1590019200000 | 215.02 |
1590105600000 | 215.68 |
1590364800000 | 215.68 |
1590451200000 | 218.05 |
1590537600000 | 221.14 |
1590624000000 | 220.77 |
1590710400000 | 222.09 |
1590969600000 | 223 |
1591056000000 | 224.81 |
1591142400000 | 227.74 |
1591228800000 | 226.76 |
1591315200000 | 232.46 |
1591574400000 | 235.23 |
1591660800000 | 233.56 |
1591747200000 | 232.65 |
1591833600000 | 219.16 |
1591920000000 | 221.95 |
1592179200000 | 224 |
1592265600000 | 228.19 |
1592352000000 | 227.55 |
1592438400000 | 227.81 |
1592524800000 | 226.61 |
1592784000000 | 228.2 |
1592870400000 | 229.14 |
1592956800000 | 223.27 |
1593043200000 | 225.83 |
1593129600000 | 220.47 |
1593388800000 | 223.57 |
1593475200000 | 227.14 |
1593561600000 | 228.54 |
1593648000000 | 229.68 |
1593734400000 | 229.68 |
1593993600000 | 233.45 |
1594080000000 | 231.16 |
1594166400000 | 233.13 |
1594252800000 | 232.07 |
1594339200000 | 234.5 |
1594598400000 | 231.87 |
1594684800000 | 234.9 |
1594771200000 | 236.94 |
1594857600000 | 236.01 |
1594944000000 | 236.79 |
1595203200000 | 239.32 |
1595289600000 | 239.39 |
1595376000000 | 240.78 |
1595462400000 | 237.56 |
1595548800000 | 235.95 |
1595808000000 | 238.01 |
1595894400000 | 236.38 |
1595980800000 | 239.45 |
1596067200000 | 238.7 |
1596153600000 | 240.44 |
1596412800000 | 242.37 |
1596499200000 | 243.21 |
1596585600000 | 244.74 |
1596672000000 | 246.29 |
1596758400000 | 246.12 |
1597017600000 | 246.47 |
1597104000000 | 244.32 |
1597190400000 | 247.96 |
1597276800000 | 247.72 |
1597363200000 | 247.64 |
1597622400000 | 248.75 |
1597708800000 | 249.53 |
1597795200000 | 248.37 |
1597881600000 | 249.52 |
1597968000000 | 250.4 |
1598227200000 | 252.65 |
1598313600000 | 253.64 |
1598400000000 | 256.54 |
1598486400000 | 257 |
1598572800000 | 258.7 |
1598832000000 | 258.67 |
1598918400000 | 260.88 |
1599004800000 | 264.42 |
1599091200000 | 254.73 |
1599177600000 | 252.45 |
1599436800000 | 252.45 |
1599523200000 | 244.9 |
1599609600000 | 250.09 |
1599696000000 | 245.82 |
1599782400000 | 245.85 |
1600041600000 | 249.36 |
1600128000000 | 250.88 |
1600214400000 | 249.58 |
1600300800000 | 247.32 |
1600387200000 | 244.86 |
1600646400000 | 242.55 |
1600732800000 | 245.06 |
1600819200000 | 239.08 |
1600905600000 | 239.72 |
1600992000000 | 243.89 |
1601251200000 | 247.8 |
1601337600000 | 246.76 |
1601424000000 | 248.81 |
1601510400000 | 250.54 |
1601596800000 | 247.96 |
1601856000000 | 252.45 |
1601942400000 | 248.96 |
1602028800000 | 253.29 |
1602115200000 | 255.27 |
1602201600000 | 257.65 |
1602460800000 | 261.83 |
1602547200000 | 260.56 |
1602633600000 | 258.85 |
1602720000000 | 258.4 |
1602806400000 | 258.36 |
1603065600000 | 254.28 |
1603152000000 | 255.25 |
1603238400000 | 254.6 |
1603324800000 | 255.82 |
1603411200000 | 256.76 |
1603670400000 | 252.11 |
1603756800000 | 251.58 |
1603843200000 | 242.81 |
1603929600000 | 245.56 |
1604016000000 | 242 |
1604275200000 | 244.79 |
1604361600000 | 249.25 |
1604448000000 | 255.22 |
1604534400000 | 260.38 |
1604620800000 | 260.57 |
1604880000000 | 262.35 |
1604966400000 | 261.57 |
1605052800000 | 263.99 |
1605139200000 | 261.61 |
1605225600000 | 264.88 |
1605484800000 | 267.8 |
1605571200000 | 266.92 |
1605657600000 | 264.31 |
1605744000000 | 265.64 |
1605830400000 | 264.04 |
1606089600000 | 265.69 |
1606176000000 | 269.78 |
1606262400000 | 269.84 |
1606348800000 | 269.84 |
1606435200000 | 270.79 |
1606694400000 | 269.81 |
1606780800000 | 272.56 |
1606867200000 | 273.03 |
1606953600000 | 273.13 |
1607040000000 | 275.48 |
1607299200000 | 275.34 |
1607385600000 | 276.26 |
1607472000000 | 273.47 |
1607558400000 | 273.6 |
1607644800000 | 273.2 |
1607904000000 | 272.37 |
1607990400000 | 275.77 |
1608076800000 | 276.39 |
1608163200000 | 278.35 |
1608249600000 | 277.75 |
1608508800000 | 276.87 |
1608595200000 | 276.73 |
1608681600000 | 276.56 |
1608768000000 | 277.45 |
1609113600000 | 279.14 |
1609200000000 | 278.49 |
1609286400000 | 278.9 |
1609372800000 | 280.38 |
1609718400000 | 276.29 |
1609804800000 | 278.36 |
1609891200000 | 279.45 |
1609977600000 | 284.11 |
1610064000000 | 285.87 |
1610323200000 | 284.04 |
1610409600000 | 284.41 |
1610496000000 | 285 |
1610582400000 | 283.84 |
1610668800000 | 281.83 |
1610928000000 | 281.83 |
1611014400000 | 284.15 |
1611100800000 | 288.21 |
1611187200000 | 288.3 |
1611273600000 | 287.58 |
1611532800000 | 288.57 |
1611619200000 | 287.77 |
1611705600000 | 280.23 |
1611792000000 | 283.3 |
1611878400000 | 278.04 |
1612137600000 | 282.66 |
1612224000000 | 286.95 |
1612310400000 | 287.07 |
1612396800000 | 290.34 |
1612483200000 | 291.72 |
1612742400000 | 293.91 |
1612828800000 | 293.87 |
1612915200000 | 293.91 |
1613001600000 | 294.53 |
1613088000000 | 295.93 |
1613347200000 | 295.93 |
1613433600000 | 295.62 |
1613520000000 | 295.29 |
1613606400000 | 293.98 |
1613692800000 | 293.7 |
1613952000000 | 290.59 |
1614038400000 | 290.63 |
1614124800000 | 293.55 |
1614211200000 | 286.01 |
1614297600000 | 285.04 |
1614556800000 | 291.97 |
1614643200000 | 289.36 |
1614729600000 | 284.79 |
1614816000000 | 280.59 |
1614902400000 | 285.67 |
1615161600000 | 283.5 |
1615248000000 | 288.31 |
1615334400000 | 289.85 |
1615420800000 | 293.5 |
1615507200000 | 293.69 |
1615766400000 | 295.72 |
1615852800000 | 295.17 |
1615939200000 | 296.02 |
1616025600000 | 291.1 |
1616112000000 | 291.17 |
1616371200000 | 293.4 |
1616457600000 | 291.17 |
1616544000000 | 288.95 |
1616630400000 | 290.24 |
1616716800000 | 294.94 |
1616976000000 | 294.38 |
1617062400000 | 293.56 |
1617148800000 | 295.16 |
1617235200000 | 298.86 |
1617667200000 | 302.99 |
1617753600000 | 303.32 |
1617840000000 | 305.08 |
1617926400000 | 307.29 |
1618185600000 | 307.25 |
1618272000000 | 308.8 |
1618358400000 | 307.24 |
1618444800000 | 310.9 |
1618531200000 | 311.75 |
1618790400000 | 309.79 |
1618876800000 | 307.63 |
1618963200000 | 310.45 |
1619049600000 | 307.78 |
1619136000000 | 311.33 |
1619395200000 | 312.19 |
1619481600000 | 312.06 |
1619568000000 | 311.84 |
1619654400000 | 313.49 |
1619740800000 | 311.22 |
1620000000000 | 311.67 |
1620086400000 | 309.14 |
1620172800000 | 308.95 |
1620259200000 | 310.89 |
1620345600000 | 313.3 |
1620604800000 | 309.62 |
1620691200000 | 307.39 |
1620777600000 | 300.54 |
1620864000000 | 303.84 |
1620950400000 | 308.78 |
1621209600000 | 307.9 |
1621296000000 | 305.63 |
1621382400000 | 304.89 |
1621468800000 | 308.55 |
1621555200000 | 308.26 |
1621814400000 | 311.52 |
1621900800000 | 310.95 |
1621987200000 | 311.69 |
1622073600000 | 311.99 |
1622160000000 | 312.36 |
1622419200000 | 312.36 |
1622505600000 | 312.12 |
1622592000000 | 312.57 |
1622678400000 | 311.13 |
1622764800000 | 314.13 |
1623024000000 | 314.3 |
1623110400000 | 314.32 |
1623196800000 | 313.75 |
1623283200000 | 315.56 |
1623369600000 | 316.3399 |
1623628800000 | 317.23 |
1623715200000 | 316.32 |
1623801600000 | 314.76 |
1623888000000 | 315.33 |
1623974400000 | 311.6 |
1624233600000 | 315.68 |
1624320000000 | 317.58 |
1624406400000 | 317.4 |
1624492800000 | 319.31 |
1624579200000 | 320.29 |
1624838400000 | 321.24 |
1624924800000 | 321.43 |
1625011200000 | 321.55 |
1625097600000 | 322.98 |
1625184000000 | 325.35 |
1625443200000 | 325.35 |
1625529600000 | 325.02 |
1625616000000 | 325.8 |
1625702400000 | 323 |
1625788800000 | 326.69 |
1626048000000 | 327.6 |
1626134400000 | 326.3399 |
1626220800000 | 326.26 |
1626307200000 | 325.16 |
1626393600000 | 322.94 |
1626652800000 | 318.27 |
1626739200000 | 323.31 |
1626825600000 | 326.02 |
1626912000000 | 326.83 |
1626998400000 | 330.4 |
1627257600000 | 330.9 |
1627344000000 | 329.14 |
1627430400000 | 329.39 |
1627516800000 | 330.6 |
1627603200000 | 328.63 |
1627862400000 | 328.22 |
1627948800000 | 330.71 |
1628035200000 | 329.52 |
1628121600000 | 331.64 |
1628208000000 | 331.85 |
1628467200000 | 331.79 |
1628553600000 | 331.81 |
1628640000000 | 332.35 |
1628726400000 | 333.4 |
1628812800000 | 333.86 |
1629072000000 | 334.37 |
1629158400000 | 332.0299 |
1629244800000 | 328.67 |
1629331200000 | 328.88 |
1629417600000 | 331.65 |
1629676800000 | 334.71 |
1629763200000 | 335.5899 |
1629849600000 | 336.4 |
1629936000000 | 334.38 |
1630022400000 | 337.36 |
1630281600000 | 338.87 |
1630368000000 | 338.27 |
1630454400000 | 338.56 |
1630540800000 | 339.58 |
1630627200000 | 339.67 |
1630886400000 | 339.67 |
1630972800000 | 338.46 |
1631059200000 | 337.73 |
1631145600000 | 336.4 |
1631232000000 | 333.82 |
1631491200000 | 334.31 |
1631577600000 | 332.5 |
1631664000000 | 335.29 |
1631750400000 | 335.0299 |
1631836800000 | 332.24 |
1632096000000 | 326.38 |
1632182400000 | 326.37 |
1632268800000 | 329.5299 |
1632355200000 | 333.4 |
1632441600000 | 333.71 |
1632700800000 | 332.52 |
1632787200000 | 325.36 |
1632873600000 | 325.63 |
1632960000000 | 322.21 |
1633046400000 | 325.79 |
1633305600000 | 321.15 |
1633392000000 | 324.63 |
1633478400000 | 326.14 |
1633564800000 | 329.14 |
1633651200000 | 328.3399 |
1633910400000 | 326.04 |
1633996800000 | 325.58 |
1634083200000 | 327.0299 |
1634169600000 | 332.57 |
1634256000000 | 335 |
1634515200000 | 336.3399 |
1634601600000 | 338.85 |
1634688000000 | 340.05 |
1634774400000 | 341.2799 |
1634860800000 | 340.44 |
1635120000000 | 342.0899 |
1635206400000 | 342.54 |
1635292800000 | 340.44 |
1635379200000 | 343.92 |
1635465600000 | 344.66 |
1635724800000 | 345.44 |
1635811200000 | 346.5 |
1635897600000 | 348.74 |
1635984000000 | 350.21 |
1636070400000 | 351.2799 |
1636329600000 | 351.8399 |
1636416000000 | 350.8399 |
1636502400000 | 347.47 |
1636588800000 | 347.81 |
1636675200000 | 350.77 |
1636934400000 | 350.76 |
1637020800000 | 352.32 |
1637107200000 | 351.17 |
1637193600000 | 352.11 |
1637280000000 | 351.44 |
1637539200000 | 349.43 |
1637625600000 | 349.61 |
1637712000000 | 350.76 |
1637798400000 | 350.76 |
1637884800000 | 343.14 |
1638144000000 | 347.48 |
1638230400000 | 340.62 |
1638316800000 | 335.7799 |
1638403200000 | 340.76 |
1638489600000 | 337.29 |
1638748800000 | 341.1 |
1638835200000 | 348.56 |
1638921600000 | 350.0299 |
1639008000000 | 346.99 |
1639094400000 | 349.82 |
1639353600000 | 346.48 |
1639440000000 | 343.71 |
1639526400000 | 349.32 |
1639612800000 | 345.8 |
1639699200000 | 342.95 |
1639958400000 | 338.92 |
1640044800000 | 345.46 |
1640131200000 | 348.9 |
1640217600000 | 351.17 |
1640304000000 | 351.17 |
1640563200000 | 355.74 |
1640649600000 | 355.04 |
1640736000000 | 355.44 |
1640822400000 | 354.68 |
1640908800000 | 353.58 |
1641168000000 | 355.5299 |
1641254400000 | 354.55 |
1641340800000 | 346.93 |
1641427200000 | 346.68 |
1641513600000 | 345.1 |
1641772800000 | 344.69 |
1641859200000 | 348.19 |
1641945600000 | 349 |
1642032000000 | 343.4 |
1642118400000 | 343.61 |
1642377600000 | 343.61 |
1642464000000 | 337.05 |
1642550400000 | 333.83 |
1642636800000 | 330.26 |
1642723200000 | 323.56 |
1642982400000 | 324.72 |
1643068800000 | 320.25 |
1643155200000 | 319.5 |
1643241600000 | 317.61 |
1643328000000 | 325.68 |
1643587200000 | 332.67 |
1643673600000 | 335.18 |
1643760000000 | 337.66 |
1643846400000 | 328.94 |
1643932800000 | 331.46 |
1644192000000 | 330.32 |
1644278400000 | 333.12 |
1644364800000 | 338.45 |
1644451200000 | 332.41 |
1644537600000 | 325.8399 |
1644796800000 | 324.67 |
1644883200000 | 330.2 |
1644969600000 | 330.1 |
1645056000000 | 322.66 |
1645142400000 | 319.98 |
1645401600000 | 319.98 |
1645488000000 | 316.6 |
1645574400000 | 310.55 |
1645660800000 | 316.01 |
1645747200000 | 323.0899 |
1646006400000 | 322.65 |
1646092800000 | 317.71 |
1646179200000 | 323.44 |
1646265600000 | 321.04 |
1646352000000 | 317.99 |
1646611200000 | 308.13 |
1646697600000 | 306.0299 |
1646784000000 | 314.38 |
1646870400000 | 312.82 |
1646956800000 | 308.37 |
1647216000000 | 305.6 |
1647302400000 | 312.26 |
1647388800000 | 319.97 |
1647475200000 | 324.26 |
1647561600000 | 328.6 |
1647820800000 | 328.02 |
1647907200000 | 332.18 |
1647993600000 | 328.06 |
1648080000000 | 332.8 |
1648166400000 | 333.96 |
1648425600000 | 336.7 |
1648512000000 | 341.3399 |
1648598400000 | 338.83 |
1648684800000 | 333.51 |
1648771200000 | 334.79 |
1649030400000 | 337.86 |
1649116800000 | 333.17 |
1649203200000 | 329.47 |
1649289600000 | 330.73 |
1649376000000 | 329.56 |
1649635200000 | 324.11 |
1649721600000 | 322.95 |
1649808000000 | 326.98 |
1649894400000 | 322.73 |
1650326400000 | 327.88 |
1650412800000 | 327.15 |
1650499200000 | 321.83 |
1650585600000 | 312.95 |
1650844800000 | 315.02 |
1650931200000 | 305.93 |
1651017600000 | 306.41 |
1651104000000 | 314.12 |
1651190400000 | 302.55 |
1651449600000 | 304.54 |
1651536000000 | 305.79 |
1651622400000 | 314.86 |
1651708800000 | 303.1 |
1651795200000 | 300.88 |
1652054400000 | 290.54 |
1652140800000 | 291.3 |
1652227200000 | 286.07 |
1652313600000 | 286.18 |
1652400000000 | 293.68 |
1652659200000 | 292.06 |
1652745600000 | 297.97 |
1652832000000 | 285.85 |
1652918400000 | 284.69 |
1653004800000 | 284.69 |
1653264000000 | 289.81 |
1653350400000 | 286.7799 |
1653436800000 | 289.82 |
1653523200000 | 295.7799 |
1653609600000 | 303.35 |
1653868800000 | 303.35 |
1653955200000 | 301.3 |
1654041600000 | 299.02 |
1654128000000 | 305.04 |
1654214400000 | 299.86 |
1654473600000 | 300.85 |
1654560000000 | 303.86 |
1654646400000 | 300.7799 |
1654732800000 | 293.45 |
1654819200000 | 284.67 |
1655078400000 | 273.25 |
1655164800000 | 272.3399 |
1655251200000 | 276.6 |
1655337600000 | 267.36 |
1655424000000 | 268.33 |
1655683200000 | 268.33 |
1655769600000 | 274.94 |
1655856000000 | 274.68 |
1655942400000 | 277.72 |
1656028800000 | 286.39 |
1656288000000 | 285.4 |
1656374400000 | 279.41 |
1656460800000 | 279.12 |
1656547200000 | 276.51 |
1656633600000 | 279.62 |
1656892800000 | 279.62 |
1656979200000 | 280.66 |
1657065600000 | 281.5 |
1657152000000 | 285.98 |
1657238400000 | 285.73 |
1657497600000 | 282.12 |
1657584000000 | 279.44 |
1657670400000 | 278.18 |
1657756800000 | 277.18 |
1657843200000 | 282.58 |
1658102400000 | 280.3399 |
1658188800000 | 288.12 |
1658275200000 | 290.25 |
1658361600000 | 293.19 |
1658448000000 | 290.02 |
1658707200000 | 290.24 |
1658793600000 | 286.5 |
1658880000000 | 294.2799 |
1658966400000 | 297.95 |
1659052800000 | 302.17 |
1659312000000 | 301.47 |
1659398400000 | 299.82 |
1659484800000 | 304.83 |
1659571200000 | 304.8 |
1659657600000 | 304.44 |
1659916800000 | 304.18 |
1660003200000 | 302.55 |
1660089600000 | 309.46 |
1660176000000 | 309.08 |
1660262400000 | 314.5 |
1660521600000 | 315.75 |
1660608000000 | 316.23 |
1660694400000 | 313.65 |
1660780800000 | 314.2799 |
1660867200000 | 309.94 |
1661126400000 | 303.29 |
1661212800000 | 302.65 |
1661299200000 | 303.67 |
1661385600000 | 308.16 |
1661472000000 | 297.71 |
1661731200000 | 295.63 |
1661817600000 | 292.44 |
1661904000000 | 290.22 |
1661990400000 | 290.82 |
1662076800000 | 287.76 |
1662336000000 | 287.76 |
1662422400000 | 286.57 |
1662508800000 | 291.95 |
1662595200000 | 294.11 |
1662681600000 | 298.92 |
1662940800000 | 302.0899 |
1663027200000 | 288.96 |
1663113600000 | 290.0899 |
1663200000000 | 286.85 |
1663286400000 | 284.47 |
1663545600000 | 286.38 |
1663632000000 | 283.0299 |
1663718400000 | 278.2 |
1663804800000 | 275.55 |
1663891200000 | 270.8 |
1664150400000 | 267.97 |
1664236800000 | 267.5299 |
1664323200000 | 272.98 |
1664409600000 | 267.0899 |
1664496000000 | 263.15 |
1664755200000 | 269.97 |
1664841600000 | 278.57 |
1664928000000 | 278.04 |
1665014400000 | 275.37 |
1665100800000 | 267.38 |
1665360000000 | 265.18 |
1665446400000 | 263.26 |
1665532800000 | 262.51 |
1665619200000 | 269.01 |
1665705600000 | 262.49 |
1665964800000 | 269.73 |
1666051200000 | 272.89 |
1666137600000 | 270.85 |
1666224000000 | 268.85 |
1666310400000 | 275.1 |
1666569600000 | 278.23 |
1666656000000 | 283.05 |
1666742400000 | 280.79 |
1666828800000 | 279.23 |
1666915200000 | 285.93 |
1667174400000 | 283.83 |
1667260800000 | 282.69 |
1667347200000 | 275.36 |
1667433600000 | 272.49 |
1667520000000 | 275.91 |
1667779200000 | 278.48 |
1667865600000 | 280.06 |
1667952000000 | 274.0899 |
1668038400000 | 289.8 |
1668124800000 | 292.79 |
1668384000000 | 290.02 |
1668470400000 | 292.8399 |
1668556800000 | 290.16 |
1668643200000 | 289.0899 |
1668729600000 | 290.36 |
1668988800000 | 289.06 |
1669075200000 | 292.9 |
1669161600000 | 294.8 |
1669248000000 | 294.8 |
1669334400000 | 294.7 |
1669593600000 | 290.17 |
1669680000000 | 289.66 |
1669766400000 | 298.96 |
1669852800000 | 298.92 |
1669939200000 | 298.56 |
1670198400000 | 292.93 |
1670284800000 | 288.58 |
1670371200000 | 288.05 |
1670457600000 | 290.39 |
1670544000000 | 288.24 |
1670803200000 | 292.42 |
1670889600000 | 294.5899 |
1670976000000 | 292.89 |
1671062400000 | 285.43 |
1671148800000 | 282.25 |
1671408000000 | 279.5899 |
1671494400000 | 279.93 |
1671580800000 | 284.14 |
1671667200000 | 279.93 |
1671753600000 | 281.47 |
1672099200000 | 280.21 |
1672185600000 | 276.87 |
1672272000000 | 281.87 |
1672358400000 | 281.18 |
1672617600000 | 281.18 |
1672704000000 | 280.07 |
1672790400000 | 282.26 |
1672876800000 | 278.88 |
1672963200000 | 285.16 |
1673222400000 | 285.12 |
1673308800000 | 287.17 |
1673395200000 | 290.95 |
1673481600000 | 292.04 |
1673568000000 | 293.29 |
1673827200000 | 293.29 |
1673913600000 | 292.87 |
1674000000000 | 288.33 |
1674086400000 | 286.02 |
1674172800000 | 291.63 |
1674432000000 | 295.29 |
1674518400000 | 294.97 |
1674604800000 | 294.97 |
1674691200000 | 298.36 |
1674777600000 | 299.35 |
1675036800000 | 295.27 |
1675123200000 | 299.71 |
1675209600000 | 303.04 |
1675296000000 | 307.82 |
1675382400000 | 304.41 |
1675641600000 | 302.47 |
1675728000000 | 306.35 |
1675814400000 | 302.97 |
1675900800000 | 300.22 |
1675987200000 | 300.71 |
1676246400000 | 304.22 |
1676332800000 | 304.42 |
1676419200000 | 305.75 |
1676505600000 | 301.42 |
1676592000000 | 300.4 |
1676851200000 | 300.4 |
1676937600000 | 294.23 |
1677024000000 | 293.9 |
1677110400000 | 295.38 |
1677196800000 | 292.0899 |
1677456000000 | 293.05 |
1677542400000 | 292.26 |
1677628800000 | 290.83 |
1677715200000 | 293.07 |
1677801600000 | 297.89 |
1678060800000 | 298.0299 |
1678147200000 | 293.54 |
1678233600000 | 293.98 |
1678320000000 | 288.41 |
1678406400000 | 283.96 |
1678665600000 | 283.71 |
1678752000000 | 288.57 |
1678838400000 | 286.67 |
1678924800000 | 291.82 |
1679011200000 | 288.56 |
1679270400000 | 290.97 |
1679356800000 | 294.97 |
1679443200000 | 290.0299 |
1679529600000 | 290.95 |
1679616000000 | 292.44 |
1679875200000 | 292.91 |
1679961600000 | 292.39 |
1680048000000 | 296.66 |
1680134400000 | 298.43 |
1680220800000 | 302.9 |
1680480000000 | 303.8399 |
1680566400000 | 302.1 |
1680652800000 | 301.1 |
1680739200000 | 302.22 |
1681171200000 | 302.56 |
1681257600000 | 301.26 |
1681344000000 | 305.35 |
1681430400000 | 304.71 |
1681689600000 | 305.74 |
1681776000000 | 306.04 |
1681862400000 | 305.98 |
1681948800000 | 304.11 |
1682035200000 | 304.37 |
1682294400000 | 304.52 |
1682380800000 | 299.52 |
1682467200000 | 298.48 |
1682553600000 | 304.32 |
1682640000000 | 306.77 |
1682899200000 | 306.67 |
1682985600000 | 303.0899 |
1683072000000 | 301.0899 |
1683158400000 | 299.17 |
1683244800000 | 304.71 |
1683504000000 | 305.05 |
1683590400000 | 303.72 |
1683676800000 | 305.21 |
1683763200000 | 304.77 |
1683849600000 | 304.22 |
1684108800000 | 305.26 |
1684195200000 | 303.21 |
1684281600000 | 306.96 |
1684368000000 | 310 |
1684454400000 | 309.48 |
1684713600000 | 309.75 |
1684800000000 | 306.23 |
1684886400000 | 304.1 |
1684972800000 | 306.6 |
1685059200000 | 310.82 |
1685318400000 | 310.82 |
1685404800000 | 310.86 |
1685491200000 | 309.13 |
1685577600000 | 312.26 |
1685664000000 | 316.88 |
1685923200000 | 316.33 |
1686009600000 | 317.11 |
1686096000000 | 315.57 |
1686182400000 | 317.58 |
1686268800000 | 317.97 |
1686528000000 | 321.1 |
1686614400000 | 323.33 |
1686700800000 | 323.67 |
1686787200000 | 327.76 |
1686873600000 | 326.49 |
1687132800000 | 326.49 |
1687219200000 | 324.9 |
1687305600000 | 323.07 |
1687392000000 | 324.32 |
1687478400000 | 321.82 |
1687737600000 | 320.31 |
1687824000000 | 324.1 |
1687910400000 | 324.15 |
1687996800000 | 325.46 |
1688083200000 | 329.43 |
1688342400000 | 329.89 |
1688428800000 | 329.89 |
1688515200000 | 329.29 |
1688601600000 | 326.49 |
1688688000000 | 325.69 |
1688947200000 | 326.54 |
1689033600000 | 328.97 |
1689120000000 | 331.41 |
1689206400000 | 334.57 |
1689292800000 | 334.16 |
1689552000000 | 335.5899 |
1689638400000 | 337.99 |
1689724800000 | 338.83 |
1689811200000 | 336.27 |
1689897600000 | 336.39 |
1690156800000 | 337.61 |
1690243200000 | 338.57 |
1690329600000 | 338.5899 |
1690416000000 | 336.3399 |
1690502400000 | 339.88 |
1690761600000 | 340.55 |
1690848000000 | 339.56 |
1690934400000 | 334.57 |
1691020800000 | 333.75 |
1691107200000 | 332 |
1691366400000 | 334.92 |
1691452800000 | 333.36 |
1691539200000 | 330.92 |
1691625600000 | 331.1 |
1691712000000 | 330.64 |
1691971200000 | 332.57 |
1692057600000 | 328.75 |
1692144000000 | 326.3 |
1692230400000 | 323.72 |
1692316800000 | 323.74 |
1692576000000 | 326.06 |
1692662400000 | 325.2 |
1692748800000 | 328.91 |
1692835200000 | 324.35 |
1692921600000 | 326.6 |
1693180800000 | 328.63 |
1693267200000 | 333.57 |
1693353600000 | 334.98 |
1693440000000 | 334.73 |
1693526400000 | 335.43 |
1693785600000 | 335.43 |
1693872000000 | 334.15 |
1693958400000 | 331.8399 |
1694044800000 | 330.88 |
1694131200000 | 331.35 |
1694390400000 | 333.72 |
1694476800000 | 331.77 |
1694563200000 | 332.11 |
1694649600000 | 334.86 |
1694736000000 | 330.85 |
1694995200000 | 330.96 |
1695081600000 | 330.18 |
1695168000000 | 327.1 |
1695254400000 | 321.56 |
1695340800000 | 320.91 |
1695600000000 | 322.2 |
1695686400000 | 317.45 |
1695772800000 | 317.66 |
1695859200000 | 319.62 |
1695945600000 | 318.89 |
1696204800000 | 318.87 |
1696291200000 | 314.35 |
1696377600000 | 316.99 |
1696464000000 | 316.54 |
1696550400000 | 320.5299 |
1696809600000 | 322.54 |
1696896000000 | 324.29 |
1696982400000 | 325.69 |
1697068800000 | 323.6 |
1697155200000 | 321.82 |
1697414400000 | 325.3399 |
1697500800000 | 325.31 |
1697587200000 | 320.82 |
1697673600000 | 318.07 |
1697760000000 | 314.04 |
1698019200000 | 313.52 |
1698105600000 | 315.92 |
1698192000000 | 311.04 |
1698278400000 | 307.29 |
1698364800000 | 305.89 |
1698624000000 | 309.5899 |
1698710400000 | 311.66 |
1698796800000 | 314.89 |
1698883200000 | 321 |
1698969600000 | 324.25 |
1699228800000 | 324.72 |
1699315200000 | 325.93 |
1699401600000 | 326.25 |
1699488000000 | 323.57 |
1699574400000 | 328.66 |
1699833600000 | 328.46 |
1699920000000 | 334.95 |
1700006400000 | 335.52 |
1700092800000 | 335.91 |
1700179200000 | 336.41 |
1700438400000 | 339 |
1700524800000 | 338.29 |
1700611200000 | 339.71 |
1700697600000 | 339.71 |
1700784000000 | 339.95 |
1701043200000 | 339.35 |
1701129600000 | 339.76 |
1701216000000 | 339.71 |
1701302400000 | 341.04 |
1701388800000 | 343.18 |
1701648000000 | 341.3 |
1701734400000 | 341.11 |
1701820800000 | 339.76 |
1701907200000 | 342.55 |
1701993600000 | 344.0299 |
1702252800000 | 345.43 |
1702339200000 | 347.04 |
1702425600000 | 351.82 |
1702512000000 | 353.01 |
1702598400000 | 353.0299 |
1702857600000 | 354.64 |
1702944000000 | 356.76 |
1703030400000 | 351.5 |
1703116800000 | 355.18 |
1703203200000 | 355.7799 |
1703635200000 | 357.88 |
1703721600000 | 358.04 |
1703808000000 | 356.93 |
1704153600000 | 354.54 |
1704240000000 | 351.58 |
1704326400000 | 350.52 |
1704412800000 | 351.19 |
1704672000000 | 356.36 |
1704758400000 | 355.95 |
1704844800000 | 358.01 |
1704931200000 | 357.83 |
1705017600000 | 358.14 |
1705276800000 | 358.14 |
1705363200000 | 356.7799 |
1705449600000 | 354.74 |
1705536000000 | 357.8399 |
1705622400000 | 362.38 |
1705881600000 | 363.25 |
1705968000000 | 364.3 |
1706054400000 | 364.5299 |
1706140800000 | 366.3399 |
1706227200000 | 366.13 |
1706486400000 | 369.11 |
1706572800000 | 368.75 |
1706659200000 | 362.67 |
1706745600000 | 367.16 |
1706832000000 | 371.22 |
1707091200000 | 369.91 |
1707177600000 | 370.88 |
1707264000000 | 374.05 |
1707350400000 | 374.46 |
1707436800000 | 376.7799 |
1707696000000 | 376.35 |
1707782400000 | 371.05 |
1707868800000 | 374.9 |
1707955200000 | 377.06 |
1708041600000 | 375.22 |
1708300800000 | 375.22 |
1708387200000 | 372.7799 |
1708473600000 | 373.05 |
1708560000000 | 381.0299 |
1708646400000 | 381.14 |
1708905600000 | 379.85 |
1708992000000 | 380.54 |
1709078400000 | 379.85 |
1709164800000 | 381.89 |
1709251200000 | 384.98 |
1709510400000 | 384.48 |
1709596800000 | 380.3 |
1709683200000 | 382.4 |
1709769600000 | 386.47 |
1709856000000 | 383.8399 |
1710115200000 | 383.38 |
1710201600000 | 387.65 |
1710288000000 | 386.96 |
1710374400000 | 385.86 |
1710460800000 | 383.29 |
1710720000000 | 385.71 |
1710806400000 | 387.83 |
1710892800000 | 391.51 |
1710979200000 | 392.83 |
1711065600000 | 392.2799 |
1711324800000 | 391.16 |
1711411200000 | 390.11 |
1711497600000 | 393.32 |
1711584000000 | 393.7 |
1712016000000 | 390.1 |
1712102400000 | 390.5899 |
1712188800000 | 385.82 |
1712275200000 | 390.24 |
1712534400000 | 390.12 |
1712620800000 | 390.69 |
1712707200000 | 387.01 |
1712793600000 | 390.02 |
1712880000000 | 384.2799 |
1713139200000 | 379.42 |
1713225600000 | 378.72 |
1713312000000 | 376.46 |
1713398400000 | 375.6 |
1713484800000 | 372.1 |
1713744000000 | 375.41 |
1713830400000 | 380.16 |
1713916800000 | 380.15 |
1714003200000 | 378.46 |
1714089600000 | 382.55 |
1714348800000 | 383.71 |
1714435200000 | 377.6 |
1714521600000 | 376.36 |
1714608000000 | 379.98 |
1714694400000 | 384.73 |
1714953600000 | 388.86 |
1715040000000 | 389.27 |
1715126400000 | 389.0299 |
1715212800000 | 390.95 |
1715299200000 | 391.56 |
1715558400000 | 391.44 |
1715644800000 | 393.42 |
1715731200000 | 398.3 |
1715817600000 | 397.46 |
1715904000000 | 397.97 |
1716163200000 | 398.5 |
1716249600000 | 399.39 |
1716336000000 | 398.26 |
1716422400000 | 395.31 |
1716508800000 | 397.99 |
1716768000000 | 397.99 |
1716854400000 | 398.11 |
1716940800000 | 395.2 |
1717027200000 | 392.71 |
1717113600000 | 395.48 |
1717372800000 | 395.95 |
1717459200000 | 396.58 |
1717545600000 | 401.42 |
1717632000000 | 401.37 |
1717718400000 | 400.86 |
1717977600000 | 402.12 |
1718064000000 | 403.25 |
1718150400000 | 406.79 |
1718236800000 | 407.61 |
1718323200000 | 407.58 |
1718582400000 | 410.7 |
1718668800000 | 411.67 |
1718755200000 | 411.67 |
1718841600000 | 410.65 |
1718928000000 | 410.05 |
1719187200000 | 408.76 |
1719273600000 | 410.5299 |
1719360000000 | 411.19 |
1719446400000 | 411.73 |
1719532800000 | 410.1 |
1719792000000 | 411.24 |
1719878400000 | 413.7799 |
1719964800000 | 415.88 |
1720051200000 | 415.88 |
1720137600000 | 418.29 |
1720396800000 | 418.71 |
1720483200000 | 418.94 |
1720569600000 | 423.14 |
1720656000000 | 419.49 |
1720742400000 | 421.82 |
1721001600000 | 423.03 |
1721088000000 | 425.76 |
iSTOXX Univest USA | STOXX USA 500 | |
---|---|---|
2017 | 21.9074048 | 21.5077779 |
2018 | -5.1391615 | -5.2142579 |
2019 | 31.6354826 | 31.4163184 |
2020 | 21.3842886 | 21.5221573 |
2021 | 26.3343922 | 25.7786717 |
2022 | -20.6886726 | -20.2062406 |
2023 | 27.4140598 | 26.7936895 |
2024 | 29.6152306 | 29.5153067 |
Methodology
The iSTOXX Univest USA Index is derived from the iSTOXX Univest World Index. With a coverage of about 85% of developed equity markets' free-float market cap, the iSTOXX Univest USA Index offers access to large- and mid-cap USA companies.
The index is reviewed quarterly, in March, June, September and December.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1113353051 | ISXUUR | .ISXUUR | |
Price EUR | CH1113353069 | ISXUUP | .ISXUUP | |
Gross Return EUR | CH1113353044 | ISXUUGR | .ISXUUGR | |
Price USD | CH1113353093 | ISXUUL | ISXUUL INDEX | .ISXUUL |
Net Return USD | CH1113353085 | ISXUUV | ISXUUV INDEX | .ISXUUV |
Gross Return USD | CH1113353077 | ISXUUGV | ISXUUGV INDEX | .ISXUUGV |
Quick Facts
Weighting | Free-Float Market Cap |
Cap Factor | - |
No. of components | Variable |
Review frequency | Index is reviewed quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 100 as of Mar. 18, 2013 |
History | Available since Mar. 18, 2013 |
Inception date | Jun. 02, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
iSTOXX Univest USA
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 6.750% |
Microsoft Corp. | Technology | USA | 6.495% |
NVIDIA Corp. | Technology | USA | 6.015% |
Amazon.com Inc. | Retail | USA | 3.692% |
META PLATFORMS CLASS A | Technology | USA | 2.174% |
ALPHABET INC. CL A | Technology | USA | 2.105% |
ALPHABET CLASS C | Technology | USA | 2.032% |
BROADCOM | Technology | USA | 1.556% |
Eli Lilly & Co. | Health Care | USA | 1.431% |
TESLA | Automobiles and Parts | USA | 1.347% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.