Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
iSTOXX Univest USA
Index Description
The iSTOXX Univest USA Index is derived from the iSTOXX Univest World Index. With a coverage of about 85% of developed equity markets' free-float market cap, the iSTOXX Univest USA Index offers access to large- and mid-cap USA companies.
Key facts
- Derived from STOXX Developed Markets Total Market Index, it provides a broad representation of the world's equities markets
- The index covers approximately 85% of the free float-adjusted market capitalization of the USA equity market
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Univest USA | 49,867.4 | 47,861.3 | 90.8 | 36.3 | 3,230.8 | 1.4 | 6.8 | 0.0 | 2.2 |
STOXX USA 500 | 48,522.6 | 46,722.2 | 93.4 | 37.5 | 3,230.8 | 8.5 | 6.9 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 36.8 |
---|---|
Health Care | 11.3 |
Industrial Goods and Services | 11.0 |
Retail | 7.3 |
Financial Services | 4.6 |
Energy | 3.8 |
Banks | 3.3 |
Food, Beverage and Tobacco | 2.7 |
Utilities | 2.5 |
Real Estate | 2.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Univest USA | 1.0 | 15.5 | 20.5 | 22.2 | 84.7 | N/A | N/A | 20.8 | 7.0 | 13.2 |
STOXX USA 500 | 1.1 | 15.6 | 20.6 | 22.6 | 84.6 | N/A | N/A | 20.7 | 7.0 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Univest USA | N/A | N/A | 12.0 | 17.9 | 21.6 | N/A | N/A | 1.3 | 0.3 | 0.5 |
STOXX USA 500 | N/A | N/A | 11.8 | 17.7 | 21.5 | N/A | N/A | 1.3 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Univest USA | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.6 | 0.7 | 0.5 | 0.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Univest USA | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.0 | -0.9 | 0.2 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of July 31, 2024
BENCHMARK INDICES
iSTOXX Univest USA
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Univest USA | 29.0 | 23.3 | 26.9 | 26.9 | 5.3 | 1.2 | 0.7 | 34.1 |
STOXX USA 500 | 29.0 | 23.3 | 27.0 | 27.0 | 5.3 | 1.2 | 0.7 | 34.3 |
Performance and annual returns
iSTOXX Univest USA | |
---|---|
1363564800000 | 100 |
1363651200000 | 99.78 |
1363737600000 | 100.46 |
1363824000000 | 99.63 |
1363910400000 | 100.34 |
1364169600000 | 100 |
1364256000000 | 100.77 |
1364342400000 | 100.74 |
1364428800000 | 101.13 |
1364860800000 | 101.2 |
1364947200000 | 100.13 |
1365033600000 | 100.54 |
1365120000000 | 100.12 |
1365379200000 | 100.75 |
1365465600000 | 101.08 |
1365552000000 | 102.32 |
1365638400000 | 102.69 |
1365724800000 | 102.42 |
1365984000000 | 100.07 |
1366070400000 | 101.5 |
1366156800000 | 100.08 |
1366243200000 | 99.39 |
1366329600000 | 100.32 |
1366588800000 | 100.79 |
1366675200000 | 101.85 |
1366761600000 | 101.84 |
1366848000000 | 102.25 |
1366934400000 | 102.07 |
1367193600000 | 102.8 |
1367280000000 | 103.1 |
1367366400000 | 102.14 |
1367452800000 | 103.08 |
1367539200000 | 104.12 |
1367798400000 | 104.32 |
1367884800000 | 104.86 |
1367971200000 | 105.28 |
1368057600000 | 104.9 |
1368144000000 | 105.34 |
1368403200000 | 105.36 |
1368489600000 | 106.43 |
1368576000000 | 106.97 |
1368662400000 | 106.43 |
1368748800000 | 107.25 |
1369008000000 | 107.38 |
1369094400000 | 107.57 |
1369180800000 | 106.66 |
1369267200000 | 106.35 |
1369353600000 | 106.29 |
1369612800000 | 106.29 |
1369699200000 | 106.95 |
1369785600000 | 106.18 |
1369872000000 | 106.57 |
1369958400000 | 105.04 |
1370217600000 | 105.63 |
1370304000000 | 105.05 |
1370390400000 | 103.61 |
1370476800000 | 104.51 |
1370563200000 | 105.83 |
1370822400000 | 105.81 |
1370908800000 | 104.73 |
1370995200000 | 103.85 |
1371081600000 | 105.36 |
1371168000000 | 104.78 |
1371427200000 | 105.56 |
1371513600000 | 106.37 |
1371600000000 | 104.91 |
1371686400000 | 102.27 |
1371772800000 | 102.5 |
1372032000000 | 101.27 |
1372118400000 | 102.23 |
1372204800000 | 103.23 |
1372291200000 | 103.9 |
1372377600000 | 103.46 |
1372636800000 | 104.03 |
1372723200000 | 103.94 |
1372809600000 | 104.04 |
1372896000000 | 104.04 |
1372982400000 | 105.06 |
1373241600000 | 105.6 |
1373328000000 | 106.37 |
1373414400000 | 106.4 |
1373500800000 | 107.87 |
1373587200000 | 108.21 |
1373846400000 | 108.37 |
1373932800000 | 107.93 |
1374019200000 | 108.24 |
1374105600000 | 108.77 |
1374192000000 | 108.93 |
1374451200000 | 109.16 |
1374537600000 | 108.96 |
1374624000000 | 108.58 |
1374710400000 | 108.92 |
1374796800000 | 109.01 |
1375056000000 | 108.63 |
1375142400000 | 108.73 |
1375228800000 | 108.7 |
1375315200000 | 110.07 |
1375401600000 | 110.25 |
1375660800000 | 110.11 |
1375747200000 | 109.47 |
1375833600000 | 109.06 |
1375920000000 | 109.48 |
1376006400000 | 109.1 |
1376265600000 | 108.97 |
1376352000000 | 109.22 |
1376438400000 | 108.66 |
1376524800000 | 107.11 |
1376611200000 | 106.76 |
1376870400000 | 106.15 |
1376956800000 | 106.58 |
1377043200000 | 105.99 |
1377129600000 | 106.9 |
1377216000000 | 107.37 |
1377475200000 | 106.96 |
1377561600000 | 105.25 |
1377648000000 | 105.55 |
1377734400000 | 105.8 |
1377820800000 | 105.46 |
1378080000000 | 105.46 |
1378166400000 | 105.89 |
1378252800000 | 106.73 |
1378339200000 | 106.85 |
1378425600000 | 106.88 |
1378684800000 | 107.96 |
1378771200000 | 108.76 |
1378857600000 | 109.11 |
1378944000000 | 108.75 |
1379030400000 | 109.04 |
1379289600000 | 109.63 |
1379376000000 | 110.11 |
1379462400000 | 111.45 |
1379548800000 | 111.26 |
1379635200000 | 110.48 |
1379894400000 | 109.95 |
1379980800000 | 109.69 |
1380067200000 | 109.4 |
1380153600000 | 109.83 |
1380240000000 | 109.39 |
1380499200000 | 108.75 |
1380585600000 | 109.64 |
1380672000000 | 109.55 |
1380758400000 | 108.56 |
1380844800000 | 109.33 |
1381104000000 | 108.41 |
1381190400000 | 107 |
1381276800000 | 107.03 |
1381363200000 | 109.36 |
1381449600000 | 110.06 |
1381708800000 | 110.51 |
1381795200000 | 109.74 |
1381881600000 | 111.26 |
1381968000000 | 112.03 |
1382054400000 | 112.8 |
1382313600000 | 112.81 |
1382400000000 | 113.42 |
1382486400000 | 112.88 |
1382572800000 | 113.26 |
1382659200000 | 113.74 |
1382918400000 | 113.86 |
1383004800000 | 114.46 |
1383091200000 | 113.88 |
1383177600000 | 113.47 |
1383264000000 | 113.78 |
1383523200000 | 114.17 |
1383609600000 | 113.86 |
1383696000000 | 114.32 |
1383782400000 | 112.78 |
1383868800000 | 114.26 |
1384128000000 | 114.34 |
1384214400000 | 114.1 |
1384300800000 | 115.05 |
1384387200000 | 115.61 |
1384473600000 | 116.09 |
1384732800000 | 115.61 |
1384819200000 | 115.35 |
1384905600000 | 114.93 |
1384992000000 | 115.89 |
1385078400000 | 116.46 |
1385337600000 | 116.31 |
1385424000000 | 116.35 |
1385510400000 | 116.66 |
1385596800000 | 116.66 |
1385683200000 | 116.57 |
1385942400000 | 116.26 |
1386028800000 | 115.89 |
1386115200000 | 115.76 |
1386201600000 | 115.28 |
1386288000000 | 116.54 |
1386547200000 | 116.77 |
1386633600000 | 116.43 |
1386720000000 | 115.1 |
1386806400000 | 114.71 |
1386892800000 | 114.74 |
1387152000000 | 115.45 |
1387238400000 | 115.11 |
1387324800000 | 117.01 |
1387411200000 | 116.9 |
1387497600000 | 117.5 |
1387756800000 | 118.12 |
1387843200000 | 118.47 |
1388102400000 | 118.97 |
1388361600000 | 118.95 |
1388448000000 | 119.45 |
1388620800000 | 118.39 |
1388707200000 | 118.36 |
1388966400000 | 118.06 |
1389052800000 | 118.81 |
1389139200000 | 118.8 |
1389225600000 | 118.85 |
1389312000000 | 119.13 |
1389571200000 | 117.63 |
1389657600000 | 118.93 |
1389744000000 | 119.53 |
1389830400000 | 119.4 |
1389916800000 | 118.94 |
1390176000000 | 118.94 |
1390262400000 | 119.27 |
1390348800000 | 119.36 |
1390435200000 | 118.31 |
1390521600000 | 115.83 |
1390780800000 | 115.23 |
1390867200000 | 115.97 |
1390953600000 | 114.78 |
1391040000000 | 116.09 |
1391126400000 | 115.36 |
1391385600000 | 112.72 |
1391472000000 | 113.59 |
1391558400000 | 113.37 |
1391644800000 | 114.78 |
1391731200000 | 116.32 |
1391990400000 | 116.5 |
1392076800000 | 117.78 |
1392163200000 | 117.78 |
1392249600000 | 118.49 |
1392336000000 | 119.04 |
1392595200000 | 119.04 |
1392681600000 | 119.2 |
1392768000000 | 118.43 |
1392854400000 | 119.18 |
1392940800000 | 118.96 |
1393200000000 | 119.71 |
1393286400000 | 119.53 |
1393372800000 | 119.55 |
1393459200000 | 120.13 |
1393545600000 | 120.43 |
1393804800000 | 119.55 |
1393891200000 | 121.36 |
1393977600000 | 121.35 |
1394064000000 | 121.53 |
1394150400000 | 121.56 |
1394409600000 | 121.48 |
1394496000000 | 120.87 |
1394582400000 | 120.93 |
1394668800000 | 119.5 |
1394755200000 | 119.19 |
1395014400000 | 120.31 |
1395100800000 | 121.18 |
1395187200000 | 120.41 |
1395273600000 | 121.12 |
1395360000000 | 120.73 |
1395619200000 | 120.1 |
1395705600000 | 120.6 |
1395792000000 | 119.72 |
1395878400000 | 119.51 |
1395964800000 | 120.07 |
1396224000000 | 121.05 |
1396310400000 | 121.94 |
1396396800000 | 122.28 |
1396483200000 | 122.07 |
1396569600000 | 120.51 |
1396828800000 | 119.17 |
1396915200000 | 119.61 |
1397001600000 | 120.94 |
1397088000000 | 118.4 |
1397174400000 | 117.27 |
1397433600000 | 118.2 |
1397520000000 | 119.01 |
1397606400000 | 120.25 |
1397692800000 | 120.45 |
1398124800000 | 121.47 |
1398211200000 | 121.2 |
1398297600000 | 121.39 |
1398384000000 | 120.35 |
1398643200000 | 120.68 |
1398729600000 | 121.29 |
1398816000000 | 121.64 |
1398902400000 | 121.66 |
1398988800000 | 121.53 |
1399248000000 | 121.79 |
1399334400000 | 120.7 |
1399420800000 | 121.37 |
1399507200000 | 121.17 |
1399593600000 | 121.35 |
1399852800000 | 122.55 |
1399939200000 | 122.59 |
1400025600000 | 122.03 |
1400112000000 | 120.9 |
1400198400000 | 121.33 |
1400457600000 | 121.81 |
1400544000000 | 121 |
1400630400000 | 121.99 |
1400716800000 | 122.28 |
1400803200000 | 122.79 |
1401062400000 | 122.79 |
1401148800000 | 123.51 |
1401235200000 | 123.38 |
1401321600000 | 124.05 |
1401408000000 | 124.26 |
1401667200000 | 124.39 |
1401753600000 | 124.37 |
1401840000000 | 124.62 |
1401926400000 | 125.4 |
1402012800000 | 125.98 |
1402272000000 | 126.09 |
1402358400000 | 126.06 |
1402444800000 | 125.61 |
1402531200000 | 124.7 |
1402617600000 | 125.1 |
1402876800000 | 125.22 |
1402963200000 | 125.49 |
1403049600000 | 126.44 |
1403136000000 | 126.6 |
1403222400000 | 126.83 |
1403481600000 | 126.82 |
1403568000000 | 125.98 |
1403654400000 | 126.61 |
1403740800000 | 126.46 |
1403827200000 | 126.71 |
1404086400000 | 126.68 |
1404172800000 | 127.54 |
1404259200000 | 127.57 |
1404345600000 | 128.25 |
1404432000000 | 128.25 |
1404691200000 | 127.71 |
1404777600000 | 126.78 |
1404864000000 | 127.38 |
1404950400000 | 126.87 |
1405036800000 | 127.06 |
1405296000000 | 127.69 |
1405382400000 | 127.42 |
1405468800000 | 127.94 |
1405555200000 | 126.44 |
1405641600000 | 127.77 |
1405900800000 | 127.47 |
1405987200000 | 128.11 |
1406073600000 | 128.37 |
1406160000000 | 128.43 |
1406246400000 | 127.81 |
1406505600000 | 127.82 |
1406592000000 | 127.27 |
1406678400000 | 127.33 |
1406764800000 | 124.82 |
1406851200000 | 124.48 |
1407110400000 | 125.35 |
1407196800000 | 124.15 |
1407283200000 | 124.13 |
1407369600000 | 123.45 |
1407456000000 | 124.84 |
1407715200000 | 125.19 |
1407801600000 | 124.98 |
1407888000000 | 125.84 |
1407974400000 | 126.4 |
1408060800000 | 126.41 |
1408320000000 | 127.49 |
1408406400000 | 128.11 |
1408492800000 | 128.43 |
1408579200000 | 128.79 |
1408665600000 | 128.56 |
1408924800000 | 129.16 |
1409011200000 | 129.31 |
1409097600000 | 129.31 |
1409184000000 | 129.1 |
1409270400000 | 129.52 |
1409529600000 | 129.52 |
1409616000000 | 129.47 |
1409702400000 | 129.35 |
1409788800000 | 129.16 |
1409875200000 | 129.8 |
1410134400000 | 129.44 |
1410220800000 | 128.59 |
1410307200000 | 129.07 |
1410393600000 | 129.18 |
1410480000000 | 128.4 |
1410739200000 | 128.23 |
1410825600000 | 129.19 |
1410912000000 | 129.36 |
1410998400000 | 129.98 |
1411084800000 | 129.9 |
1411344000000 | 128.82 |
1411430400000 | 128.07 |
1411516800000 | 129.1 |
1411603200000 | 127.02 |
1411689600000 | 128.12 |
1411948800000 | 127.79 |
1412035200000 | 127.42 |
1412121600000 | 125.73 |
1412208000000 | 125.75 |
1412294400000 | 127.17 |
1412553600000 | 126.98 |
1412640000000 | 125.08 |
1412726400000 | 127.23 |
1412812800000 | 124.62 |
1412899200000 | 123.12 |
1413158400000 | 121.07 |
1413244800000 | 121.29 |
1413331200000 | 120.35 |
1413417600000 | 120.42 |
1413504000000 | 121.97 |
1413763200000 | 123.11 |
1413849600000 | 125.56 |
1413936000000 | 124.62 |
1414022400000 | 126.16 |
1414108800000 | 127.06 |
1414368000000 | 126.88 |
1414454400000 | 128.37 |
1414540800000 | 128.15 |
1414627200000 | 128.96 |
1414713600000 | 130.48 |
1414972800000 | 130.47 |
1415059200000 | 130.1 |
1415145600000 | 130.79 |
1415232000000 | 131.33 |
1415318400000 | 131.36 |
1415577600000 | 131.78 |
1415664000000 | 131.89 |
1415750400000 | 131.81 |
1415836800000 | 131.87 |
1415923200000 | 131.91 |
1416182400000 | 131.99 |
1416268800000 | 132.69 |
1416355200000 | 132.49 |
1416441600000 | 132.74 |
1416528000000 | 133.43 |
1416787200000 | 133.83 |
1416873600000 | 133.68 |
1416960000000 | 134.07 |
1417046400000 | 134.07 |
1417132800000 | 133.78 |
1417392000000 | 132.81 |
1417478400000 | 133.63 |
1417564800000 | 134.15 |
1417651200000 | 134 |
1417737600000 | 134.22 |
1417996800000 | 133.24 |
1418083200000 | 133.18 |
1418169600000 | 131.01 |
1418256000000 | 131.62 |
1418342400000 | 129.52 |
1418601600000 | 128.68 |
1418688000000 | 127.56 |
1418774400000 | 130.16 |
1418860800000 | 133.27 |
1418947200000 | 133.88 |
1419206400000 | 134.4 |
1419292800000 | 134.61 |
1419379200000 | 134.62 |
1419811200000 | 135.18 |
1419897600000 | 134.53 |
1419984000000 | 133.15 |
1420156800000 | 133.13 |
1420416000000 | 130.73 |
1420502400000 | 129.58 |
1420588800000 | 131.08 |
1420675200000 | 133.41 |
1420761600000 | 132.3 |
1421020800000 | 131.25 |
1421107200000 | 130.95 |
1421193600000 | 130.18 |
1421280000000 | 128.99 |
1421366400000 | 130.71 |
1421625600000 | 130.71 |
1421712000000 | 130.93 |
1421798400000 | 131.56 |
1421884800000 | 133.59 |
1421971200000 | 132.89 |
1422230400000 | 133.29 |
1422316800000 | 131.52 |
1422403200000 | 129.76 |
1422489600000 | 130.98 |
1422576000000 | 129.27 |
1422835200000 | 130.89 |
1422921600000 | 132.75 |
1423008000000 | 132.24 |
1423094400000 | 133.58 |
1423180800000 | 133.13 |
1423440000000 | 132.55 |
1423526400000 | 133.97 |
1423612800000 | 133.99 |
1423699200000 | 135.27 |
1423785600000 | 135.86 |
1424044800000 | 135.86 |
1424131200000 | 136.05 |
1424217600000 | 136.05 |
1424304000000 | 135.94 |
1424390400000 | 136.8 |
1424649600000 | 136.76 |
1424736000000 | 137.09 |
1424822400000 | 137.01 |
1424908800000 | 136.79 |
1424995200000 | 136.38 |
1425254400000 | 137.23 |
1425340800000 | 136.63 |
1425427200000 | 136.04 |
1425513600000 | 136.23 |
1425600000000 | 134.3 |
1425859200000 | 134.82 |
1425945600000 | 132.55 |
1426032000000 | 132.33 |
1426118400000 | 133.98 |
1426204800000 | 133.19 |
1426464000000 | 134.98 |
1426550400000 | 134.58 |
1426636800000 | 136.19 |
1426723200000 | 135.58 |
1426809600000 | 136.78 |
1427068800000 | 136.52 |
1427155200000 | 135.7 |
1427241600000 | 133.71 |
1427328000000 | 133.4 |
1427414400000 | 133.76 |
1427673600000 | 135.37 |
1427760000000 | 134.2 |
1427846400000 | 133.65 |
1427932800000 | 134.12 |
1428364800000 | 134.73 |
1428451200000 | 135.12 |
1428537600000 | 135.72 |
1428624000000 | 136.43 |
1428883200000 | 135.8 |
1428969600000 | 136 |
1429056000000 | 136.68 |
1429142400000 | 136.61 |
1429228800000 | 135.07 |
1429488000000 | 136.31 |
1429574400000 | 136.15 |
1429660800000 | 136.82 |
1429747200000 | 137.14 |
1429833600000 | 137.44 |
1430092800000 | 136.87 |
1430179200000 | 137.17 |
1430265600000 | 136.63 |
1430352000000 | 135.23 |
1430438400000 | 136.66 |
1430697600000 | 137.04 |
1430784000000 | 135.41 |
1430870400000 | 134.86 |
1430956800000 | 135.4 |
1431043200000 | 137.17 |
1431302400000 | 136.48 |
1431388800000 | 136.1 |
1431475200000 | 136.05 |
1431561600000 | 137.52 |
1431648000000 | 137.63 |
1431907200000 | 138.07 |
1431993600000 | 137.99 |
1432080000000 | 137.87 |
1432166400000 | 138.2 |
1432252800000 | 137.9 |
1432512000000 | 137.9 |
1432598400000 | 136.5 |
1432684800000 | 137.73 |
1432771200000 | 137.56 |
1432857600000 | 136.69 |
1433116800000 | 136.98 |
1433203200000 | 136.84 |
1433289600000 | 137.15 |
1433376000000 | 135.99 |
1433462400000 | 135.82 |
1433721600000 | 134.93 |
1433808000000 | 134.98 |
1433894400000 | 136.59 |
1433980800000 | 136.85 |
1434067200000 | 135.91 |
1434326400000 | 135.27 |
1434412800000 | 136.02 |
1434499200000 | 136.31 |
1434585600000 | 137.67 |
1434672000000 | 136.96 |
1434931200000 | 137.78 |
1435017600000 | 137.88 |
1435104000000 | 136.84 |
1435190400000 | 136.44 |
1435276800000 | 136.36 |
1435536000000 | 133.51 |
1435622400000 | 133.91 |
1435708800000 | 134.84 |
1435795200000 | 134.81 |
1435881600000 | 134.81 |
1436140800000 | 134.3 |
1436227200000 | 135.1 |
1436313600000 | 132.84 |
1436400000000 | 133.16 |
1436486400000 | 134.8 |
1436745600000 | 136.3 |
1436832000000 | 136.93 |
1436918400000 | 136.81 |
1437004800000 | 137.88 |
1437091200000 | 138.05 |
1437350400000 | 138.14 |
1437436800000 | 137.54 |
1437523200000 | 137.23 |
1437609600000 | 136.49 |
1437696000000 | 135.06 |
1437955200000 | 134.24 |
1438041600000 | 135.88 |
1438128000000 | 136.84 |
1438214400000 | 136.87 |
1438300800000 | 136.57 |
1438560000000 | 136.18 |
1438646400000 | 135.88 |
1438732800000 | 136.34 |
1438819200000 | 135.22 |
1438905600000 | 134.83 |
1439164800000 | 136.54 |
1439251200000 | 135.26 |
1439337600000 | 135.38 |
1439424000000 | 135.23 |
1439510400000 | 135.76 |
1439769600000 | 136.5 |
1439856000000 | 136.15 |
1439942400000 | 135.03 |
1440028800000 | 132.14 |
1440115200000 | 127.98 |
1440374400000 | 122.92 |
1440460800000 | 121.31 |
1440547200000 | 125.99 |
1440633600000 | 129.04 |
1440720000000 | 129.17 |
1440979200000 | 128.06 |
1441065600000 | 124.31 |
1441152000000 | 126.58 |
1441238400000 | 126.72 |
1441324800000 | 124.81 |
1441584000000 | 124.81 |
1441670400000 | 127.93 |
1441756800000 | 126.16 |
1441843200000 | 126.83 |
1441929600000 | 127.4 |
1442188800000 | 126.88 |
1442275200000 | 128.49 |
1442361600000 | 129.61 |
1442448000000 | 129.32 |
1442534400000 | 127.26 |
1442793600000 | 127.8 |
1442880000000 | 126.21 |
1442966400000 | 125.94 |
1443052800000 | 125.49 |
1443139200000 | 125.38 |
1443398400000 | 122.08 |
1443484800000 | 122.21 |
1443571200000 | 124.56 |
1443657600000 | 124.82 |
1443744000000 | 126.64 |
1444003200000 | 128.93 |
1444089600000 | 128.41 |
1444176000000 | 129.43 |
1444262400000 | 130.53 |
1444348800000 | 130.64 |
1444608000000 | 130.79 |
1444694400000 | 129.91 |
1444780800000 | 129.29 |
1444867200000 | 131.22 |
1444953600000 | 131.84 |
1445212800000 | 131.88 |
1445299200000 | 131.65 |
1445385600000 | 130.84 |
1445472000000 | 132.98 |
1445558400000 | 134.42 |
1445817600000 | 134.21 |
1445904000000 | 133.89 |
1445990400000 | 135.47 |
1446076800000 | 135.39 |
1446163200000 | 134.77 |
1446422400000 | 136.4 |
1446508800000 | 136.77 |
1446595200000 | 136.32 |
1446681600000 | 136.16 |
1446768000000 | 136.05 |
1447027200000 | 134.72 |
1447113600000 | 134.94 |
1447200000000 | 134.49 |
1447286400000 | 132.63 |
1447372800000 | 131.18 |
1447632000000 | 133.09 |
1447718400000 | 132.91 |
1447804800000 | 135.03 |
1447891200000 | 134.88 |
1447977600000 | 135.38 |
1448236800000 | 135.24 |
1448323200000 | 135.41 |
1448409600000 | 135.4 |
1448496000000 | 135.4 |
1448582400000 | 135.49 |
1448841600000 | 134.83 |
1448928000000 | 136.25 |
1449014400000 | 134.78 |
1449100800000 | 132.8 |
1449187200000 | 135.48 |
1449446400000 | 134.52 |
1449532800000 | 133.69 |
1449619200000 | 132.65 |
1449705600000 | 132.96 |
1449792000000 | 130.38 |
1450051200000 | 130.97 |
1450137600000 | 132.35 |
1450224000000 | 134.28 |
1450310400000 | 132.28 |
1450396800000 | 129.98 |
1450656000000 | 130.96 |
1450742400000 | 132.09 |
1450828800000 | 133.73 |
1450915200000 | 133.52 |
1451260800000 | 133.25 |
1451347200000 | 134.66 |
1451433600000 | 133.69 |
1451520000000 | 132.45 |
1451865600000 | 130.39 |
1451952000000 | 130.66 |
1452038400000 | 128.96 |
1452124800000 | 125.88 |
1452211200000 | 124.5 |
1452470400000 | 124.58 |
1452556800000 | 125.53 |
1452643200000 | 122.35 |
1452729600000 | 124.35 |
1452816000000 | 121.66 |
1453075200000 | 121.66 |
1453161600000 | 121.68 |
1453248000000 | 120.26 |
1453334400000 | 120.83 |
1453420800000 | 123.33 |
1453680000000 | 121.4 |
1453766400000 | 123.12 |
1453852800000 | 121.74 |
1453939200000 | 122.34 |
1454025600000 | 125.37 |
1454284800000 | 125.35 |
1454371200000 | 122.99 |
1454457600000 | 123.59 |
1454544000000 | 123.76 |
1454630400000 | 121.36 |
1454889600000 | 119.58 |
1454976000000 | 119.48 |
1455062400000 | 119.51 |
1455148800000 | 118.05 |
1455235200000 | 120.35 |
1455494400000 | 120.35 |
1455580800000 | 122.4 |
1455667200000 | 124.45 |
1455753600000 | 123.87 |
1455840000000 | 123.89 |
1456099200000 | 125.67 |
1456185600000 | 124.13 |
1456272000000 | 124.67 |
1456358400000 | 126.12 |
1456444800000 | 125.9 |
1456704000000 | 124.86 |
1456790400000 | 127.85 |
1456876800000 | 128.35 |
1456963200000 | 128.79 |
1457049600000 | 129.17 |
1457308800000 | 129.27 |
1457395200000 | 127.84 |
1457481600000 | 128.47 |
1457568000000 | 128.45 |
1457654400000 | 130.57 |
1457913600000 | 130.42 |
1458000000000 | 130.15 |
1458086400000 | 130.89 |
1458172800000 | 131.72 |
1458259200000 | 132.32 |
1458518400000 | 132.46 |
1458604800000 | 132.36 |
1458691200000 | 131.5 |
1458777600000 | 131.46 |
1459209600000 | 132.72 |
1459296000000 | 133.29 |
1459382400000 | 133.06 |
1459468800000 | 133.91 |
1459728000000 | 133.49 |
1459814400000 | 132.15 |
1459900800000 | 133.56 |
1459987200000 | 131.95 |
1460073600000 | 132.3 |
1460332800000 | 131.92 |
1460419200000 | 133.17 |
1460505600000 | 134.53 |
1460592000000 | 134.54 |
1460678400000 | 134.43 |
1460937600000 | 135.3 |
1461024000000 | 135.69 |
1461110400000 | 135.79 |
1461196800000 | 135.11 |
1461283200000 | 135.08 |
1461542400000 | 134.85 |
1461628800000 | 135.09 |
1461715200000 | 135.29 |
1461801600000 | 134.06 |
1461888000000 | 133.38 |
1462147200000 | 134.45 |
1462233600000 | 133.28 |
1462320000000 | 132.48 |
1462406400000 | 132.45 |
1462492800000 | 132.87 |
1462752000000 | 133 |
1462838400000 | 134.67 |
1462924800000 | 133.38 |
1463011200000 | 133.36 |
1463097600000 | 132.25 |
1463356800000 | 133.57 |
1463443200000 | 132.29 |
1463529600000 | 132.32 |
1463616000000 | 131.82 |
1463702400000 | 132.63 |
1463961600000 | 132.34 |
1464048000000 | 134.15 |
1464134400000 | 135.06 |
1464220800000 | 135.03 |
1464307200000 | 135.61 |
1464566400000 | 135.61 |
1464652800000 | 135.48 |
1464739200000 | 135.65 |
1464825600000 | 136.06 |
1464912000000 | 135.64 |
1465171200000 | 136.28 |
1465257600000 | 136.44 |
1465344000000 | 136.89 |
1465430400000 | 136.64 |
1465516800000 | 135.37 |
1465776000000 | 134.31 |
1465862400000 | 134.07 |
1465948800000 | 133.85 |
1466035200000 | 134.26 |
1466121600000 | 133.83 |
1466380800000 | 134.61 |
1466467200000 | 134.97 |
1466553600000 | 134.73 |
1466640000000 | 136.54 |
1466726400000 | 131.63 |
1466985600000 | 129.24 |
1467072000000 | 131.53 |
1467158400000 | 133.78 |
1467244800000 | 135.6 |
1467331200000 | 135.87 |
1467590400000 | 135.87 |
1467676800000 | 134.96 |
1467763200000 | 135.68 |
1467849600000 | 135.58 |
1467936000000 | 137.64 |
1468195200000 | 138.12 |
1468281600000 | 139.05 |
1468368000000 | 139.08 |
1468454400000 | 139.8 |
1468540800000 | 139.67 |
1468800000000 | 140 |
1468886400000 | 139.8 |
1468972800000 | 140.42 |
1469059200000 | 139.93 |
1469145600000 | 140.57 |
1469404800000 | 140.17 |
1469491200000 | 140.21 |
1469577600000 | 140.04 |
1469664000000 | 140.3 |
1469750400000 | 140.55 |
1470009600000 | 140.4 |
1470096000000 | 139.49 |
1470182400000 | 139.92 |
1470268800000 | 139.97 |
1470355200000 | 141.14 |
1470614400000 | 141.01 |
1470700800000 | 141.08 |
1470787200000 | 140.67 |
1470873600000 | 141.32 |
1470960000000 | 141.21 |
1471219200000 | 141.62 |
1471305600000 | 140.84 |
1471392000000 | 141.07 |
1471478400000 | 141.37 |
1471564800000 | 141.16 |
1471824000000 | 141.12 |
1471910400000 | 141.4 |
1471996800000 | 140.65 |
1472083200000 | 140.47 |
1472169600000 | 140.24 |
1472428800000 | 140.97 |
1472515200000 | 140.69 |
1472601600000 | 140.38 |
1472688000000 | 140.4 |
1472774400000 | 141.02 |
1473033600000 | 141.02 |
1473120000000 | 141.45 |
1473206400000 | 141.44 |
1473292800000 | 141.09 |
1473379200000 | 137.65 |
1473638400000 | 139.66 |
1473724800000 | 137.6 |
1473811200000 | 137.52 |
1473897600000 | 138.91 |
1473984000000 | 138.4 |
1474243200000 | 138.42 |
1474329600000 | 138.47 |
1474416000000 | 139.96 |
1474502400000 | 140.89 |
1474588800000 | 140.12 |
1474848000000 | 138.92 |
1474934400000 | 139.8 |
1475020800000 | 140.53 |
1475107200000 | 139.22 |
1475193600000 | 140.33 |
1475452800000 | 139.9 |
1475539200000 | 139.21 |
1475625600000 | 139.78 |
1475712000000 | 139.79 |
1475798400000 | 139.33 |
1476057600000 | 139.96 |
1476144000000 | 138.23 |
1476230400000 | 138.39 |
1476316800000 | 137.97 |
1476403200000 | 137.98 |
1476662400000 | 137.56 |
1476748800000 | 138.41 |
1476835200000 | 138.72 |
1476921600000 | 138.51 |
1477008000000 | 138.51 |
1477267200000 | 139.2 |
1477353600000 | 138.7 |
1477440000000 | 138.45 |
1477526400000 | 138.03 |
1477612800000 | 137.65 |
1477872000000 | 137.66 |
1477958400000 | 136.71 |
1478044800000 | 135.79 |
1478131200000 | 135.17 |
1478217600000 | 134.98 |
1478476800000 | 137.95 |
1478563200000 | 138.49 |
1478649600000 | 140.03 |
1478736000000 | 140.25 |
1478822400000 | 140.06 |
1479081600000 | 140.05 |
1479168000000 | 141.09 |
1479254400000 | 140.87 |
1479340800000 | 141.57 |
1479427200000 | 141.23 |
1479686400000 | 142.27 |
1479772800000 | 142.56 |
1479859200000 | 142.67 |
1479945600000 | 142.67 |
1480032000000 | 143.24 |
1480291200000 | 142.49 |
1480377600000 | 142.67 |
1480464000000 | 142.27 |
1480550400000 | 141.72 |
1480636800000 | 141.77 |
1480896000000 | 142.59 |
1480982400000 | 143.1 |
1481068800000 | 144.97 |
1481155200000 | 145.25 |
1481241600000 | 146.06 |
1481500800000 | 145.89 |
1481587200000 | 146.86 |
1481673600000 | 145.68 |
1481760000000 | 146.24 |
1481846400000 | 146 |
1482105600000 | 146.26 |
1482192000000 | 146.8 |
1482278400000 | 146.45 |
1482364800000 | 146.16 |
1482451200000 | 146.36 |
1482796800000 | 146.7 |
1482883200000 | 145.47 |
1482969600000 | 145.44 |
1483056000000 | 144.78 |
1483315200000 | 144.78 |
1483401600000 | 146.01 |
1483488000000 | 146.89 |
1483574400000 | 146.79 |
1483660800000 | 147.33 |
1483920000000 | 146.83 |
1484006400000 | 146.85 |
1484092800000 | 147.26 |
1484179200000 | 146.94 |
1484265600000 | 147.23 |
1484524800000 | 147.23 |
1484611200000 | 146.78 |
1484697600000 | 147.04 |
1484784000000 | 146.54 |
1484870400000 | 147.01 |
1485129600000 | 146.65 |
1485216000000 | 147.6 |
1485302400000 | 148.77 |
1485388800000 | 148.65 |
1485475200000 | 148.54 |
1485734400000 | 147.66 |
1485820800000 | 147.57 |
1485907200000 | 147.61 |
1485993600000 | 147.69 |
1486080000000 | 148.75 |
1486339200000 | 148.46 |
1486425600000 | 148.51 |
1486512000000 | 148.63 |
1486598400000 | 149.5 |
1486684800000 | 150.02 |
1486944000000 | 150.81 |
1487030400000 | 151.41 |
1487116800000 | 152.17 |
1487203200000 | 152.02 |
1487289600000 | 152.29 |
1487548800000 | 152.29 |
1487635200000 | 153.2 |
1487721600000 | 153.04 |
1487808000000 | 153.09 |
1487894400000 | 153.34 |
1488153600000 | 153.49 |
1488240000000 | 153.08 |
1488326400000 | 155.11 |
1488412800000 | 154.18 |
1488499200000 | 154.27 |
1488758400000 | 153.77 |
1488844800000 | 153.32 |
1488931200000 | 152.98 |
1489017600000 | 153.09 |
1489104000000 | 153.59 |
1489363200000 | 153.68 |
1489449600000 | 153.18 |
1489536000000 | 154.46 |
1489622400000 | 154.23 |
1489708800000 | 154.05 |
1489968000000 | 153.73 |
1490054400000 | 151.81 |
1490140800000 | 152.11 |
1490227200000 | 151.95 |
1490313600000 | 151.83 |
1490572800000 | 151.69 |
1490659200000 | 152.79 |
1490745600000 | 152.94 |
1490832000000 | 153.4 |
1490918400000 | 153.05 |
1491177600000 | 152.81 |
1491264000000 | 152.89 |
1491350400000 | 152.41 |
1491436800000 | 152.71 |
1491523200000 | 152.59 |
1491782400000 | 152.71 |
1491868800000 | 152.5 |
1491955200000 | 151.94 |
1492041600000 | 150.93 |
1492473600000 | 151.79 |
1492560000000 | 151.56 |
1492646400000 | 152.68 |
1492732800000 | 152.23 |
1492992000000 | 153.89 |
1493078400000 | 154.84 |
1493164800000 | 154.79 |
1493251200000 | 154.91 |
1493337600000 | 154.62 |
1493596800000 | 154.91 |
1493683200000 | 155.09 |
1493769600000 | 154.84 |
1493856000000 | 154.95 |
1493942400000 | 155.58 |
1494201600000 | 155.55 |
1494288000000 | 155.41 |
1494374400000 | 155.56 |
1494460800000 | 155.21 |
1494547200000 | 154.98 |
1494806400000 | 155.71 |
1494892800000 | 155.62 |
1494979200000 | 152.8 |
1495065600000 | 153.37 |
1495152000000 | 154.42 |
1495411200000 | 155.22 |
1495497600000 | 155.53 |
1495584000000 | 155.93 |
1495670400000 | 156.65 |
1495756800000 | 156.72 |
1496016000000 | 156.72 |
1496102400000 | 156.55 |
1496188800000 | 156.5 |
1496275200000 | 157.73 |
1496361600000 | 158.27 |
1496620800000 | 158.08 |
1496707200000 | 157.6 |
1496793600000 | 157.87 |
1496880000000 | 157.91 |
1496966400000 | 157.74 |
1497225600000 | 157.57 |
1497312000000 | 158.3 |
1497398400000 | 158.17 |
1497484800000 | 157.83 |
1497571200000 | 157.87 |
1497830400000 | 159.2 |
1497916800000 | 158.13 |
1498003200000 | 158.05 |
1498089600000 | 157.99 |
1498176000000 | 158.25 |
1498435200000 | 158.29 |
1498521600000 | 157 |
1498608000000 | 158.38 |
1498694400000 | 157.01 |
1498780800000 | 157.26 |
1499040000000 | 157.6 |
1499126400000 | 157.6 |
1499212800000 | 157.76 |
1499299200000 | 156.25 |
1499385600000 | 157.26 |
1499644800000 | 157.41 |
1499731200000 | 157.31 |
1499817600000 | 158.45 |
1499904000000 | 158.74 |
1499990400000 | 159.47 |
1500249600000 | 159.45 |
1500336000000 | 159.56 |
1500422400000 | 160.39 |
1500508800000 | 160.38 |
1500595200000 | 160.32 |
1500854400000 | 160.17 |
1500940800000 | 160.61 |
1501027200000 | 160.65 |
1501113600000 | 160.49 |
1501200000000 | 160.28 |
1501459200000 | 160.18 |
1501545600000 | 160.58 |
1501632000000 | 160.63 |
1501718400000 | 160.31 |
1501804800000 | 160.62 |
1502064000000 | 160.88 |
1502150400000 | 160.5 |
1502236800000 | 160.44 |
1502323200000 | 158.13 |
1502409600000 | 158.34 |
1502668800000 | 159.93 |
1502755200000 | 159.84 |
1502841600000 | 160.08 |
1502928000000 | 157.6 |
1503014400000 | 157.3 |
1503273600000 | 157.49 |
1503360000000 | 159.05 |
1503446400000 | 158.5 |
1503532800000 | 158.19 |
1503619200000 | 158.47 |
1503878400000 | 158.56 |
1503964800000 | 158.7 |
1504051200000 | 159.44 |
1504137600000 | 160.34 |
1504224000000 | 160.67 |
1504483200000 | 160.67 |
1504569600000 | 159.46 |
1504656000000 | 159.95 |
1504742400000 | 159.94 |
1504828800000 | 159.71 |
1505088000000 | 161.43 |
1505174400000 | 161.99 |
1505260800000 | 162.11 |
1505347200000 | 161.93 |
1505433600000 | 162.21 |
1505692800000 | 162.47 |
1505779200000 | 162.65 |
1505865600000 | 162.73 |
1505952000000 | 162.26 |
1506038400000 | 162.39 |
1506297600000 | 161.99 |
1506384000000 | 162.03 |
1506470400000 | 162.7 |
1506556800000 | 162.87 |
1506643200000 | 163.49 |
1506902400000 | 164.11 |
1506988800000 | 164.48 |
1507075200000 | 164.68 |
1507161600000 | 165.62 |
1507248000000 | 165.44 |
1507507200000 | 165.1 |
1507593600000 | 165.5 |
1507680000000 | 165.8 |
1507766400000 | 165.53 |
1507852800000 | 165.67 |
1508112000000 | 165.97 |
1508198400000 | 166.1 |
1508284800000 | 166.21 |
1508371200000 | 166.26 |
1508457600000 | 167.11 |
1508716800000 | 166.42 |
1508803200000 | 166.68 |
1508889600000 | 165.91 |
1508976000000 | 166.1 |
1509062400000 | 167.44 |
1509321600000 | 166.88 |
1509408000000 | 167.06 |
1509494400000 | 167.3 |
1509580800000 | 167.34 |
1509667200000 | 167.85 |
1509926400000 | 168.05 |
1510012800000 | 168.03 |
1510099200000 | 168.3 |
1510185600000 | 167.68 |
1510272000000 | 167.55 |
1510531200000 | 167.72 |
1510617600000 | 167.37 |
1510704000000 | 166.43 |
1510790400000 | 167.77 |
1510876800000 | 167.33 |
1511136000000 | 167.55 |
1511222400000 | 168.66 |
1511308800000 | 168.53 |
1511395200000 | 168.53 |
1511481600000 | 168.86 |
1511740800000 | 168.79 |
1511827200000 | 170.44 |
1511913600000 | 170.34 |
1512000000000 | 171.71 |
1512086400000 | 171.38 |
1512345600000 | 171.18 |
1512432000000 | 170.56 |
1512518400000 | 170.55 |
1512604800000 | 171.06 |
1512691200000 | 172.03 |
1512950400000 | 172.62 |
1513036800000 | 172.88 |
1513123200000 | 172.8 |
1513209600000 | 172.12 |
1513296000000 | 173.67 |
1513555200000 | 174.61 |
1513641600000 | 174.04 |
1513728000000 | 173.87 |
1513814400000 | 174.24 |
1513900800000 | 174.15 |
1514332800000 | 174.1 |
1514419200000 | 174.43 |
1514505600000 | 173.53 |
1514851200000 | 174.94 |
1514937600000 | 176.04 |
1515024000000 | 176.74 |
1515110400000 | 177.99 |
1515369600000 | 178.28 |
1515456000000 | 178.54 |
1515542400000 | 178.35 |
1515628800000 | 179.62 |
1515715200000 | 180.81 |
1515974400000 | 180.81 |
1516060800000 | 180.19 |
1516147200000 | 181.88 |
1516233600000 | 181.57 |
1516320000000 | 182.4 |
1516579200000 | 183.89 |
1516665600000 | 184.3 |
1516752000000 | 184.19 |
1516838400000 | 184.32 |
1516924800000 | 186.51 |
1517184000000 | 185.3 |
1517270400000 | 183.34 |
1517356800000 | 183.42 |
1517443200000 | 183.34 |
1517529600000 | 179.49 |
1517788800000 | 172.19 |
1517875200000 | 175.12 |
1517961600000 | 174.29 |
1518048000000 | 167.77 |
1518134400000 | 170.23 |
1518393600000 | 172.57 |
1518480000000 | 173.06 |
1518566400000 | 175.38 |
1518652800000 | 177.49 |
1518739200000 | 177.54 |
1518998400000 | 177.54 |
1519084800000 | 176.5 |
1519171200000 | 175.56 |
1519257600000 | 175.71 |
1519344000000 | 178.53 |
1519603200000 | 180.59 |
1519689600000 | 178.3 |
1519776000000 | 176.36 |
1519862400000 | 174.03 |
1519948800000 | 174.93 |
1520208000000 | 176.89 |
1520294400000 | 177.37 |
1520380800000 | 177.32 |
1520467200000 | 178.11 |
1520553600000 | 181.15 |
1520812800000 | 180.92 |
1520899200000 | 179.77 |
1520985600000 | 178.77 |
1521072000000 | 178.58 |
1521158400000 | 178.92 |
1521417600000 | 176.42 |
1521504000000 | 176.69 |
1521590400000 | 176.37 |
1521676800000 | 171.93 |
1521763200000 | 168.32 |
1522022400000 | 172.88 |
1522108800000 | 169.84 |
1522195200000 | 169.31 |
1522281600000 | 171.66 |
1522713600000 | 169.89 |
1522800000000 | 171.88 |
1522886400000 | 173.07 |
1522972800000 | 169.29 |
1523232000000 | 169.83 |
1523318400000 | 172.7 |
1523404800000 | 171.73 |
1523491200000 | 173.14 |
1523577600000 | 172.6 |
1523836800000 | 173.97 |
1523923200000 | 175.88 |
1524009600000 | 176.04 |
1524096000000 | 175.05 |
1524182400000 | 173.58 |
1524441600000 | 173.58 |
1524528000000 | 171.25 |
1524614400000 | 171.52 |
1524700800000 | 173.33 |
1524787200000 | 173.46 |
1525046400000 | 172.08 |
1525132800000 | 172.51 |
1525219200000 | 171.26 |
1525305600000 | 170.9 |
1525392000000 | 173.07 |
1525651200000 | 173.69 |
1525737600000 | 173.64 |
1525824000000 | 175.29 |
1525910400000 | 176.89 |
1525996800000 | 177.18 |
1526256000000 | 177.31 |
1526342400000 | 176.09 |
1526428800000 | 176.8 |
1526515200000 | 176.65 |
1526601600000 | 176.21 |
1526860800000 | 177.51 |
1526947200000 | 176.92 |
1527033600000 | 177.52 |
1527120000000 | 177.15 |
1527206400000 | 176.71 |
1527465600000 | 176.71 |
1527552000000 | 174.71 |
1527638400000 | 176.91 |
1527724800000 | 175.69 |
1527811200000 | 177.61 |
1528070400000 | 178.44 |
1528156800000 | 178.56 |
1528243200000 | 180.11 |
1528329600000 | 179.92 |
1528416000000 | 180.5 |
1528675200000 | 180.7 |
1528761600000 | 181.04 |
1528848000000 | 180.31 |
1528934400000 | 180.79 |
1529020800000 | 180.61 |
1529280000000 | 180.27 |
1529366400000 | 179.52 |
1529452800000 | 179.85 |
1529539200000 | 178.69 |
1529625600000 | 178.99 |
1529884800000 | 176.5 |
1529971200000 | 176.91 |
1530057600000 | 175.36 |
1530144000000 | 176.47 |
1530230400000 | 176.62 |
1530489600000 | 177.17 |
1530576000000 | 176.28 |
1530662400000 | 176.28 |
1530748800000 | 177.79 |
1530835200000 | 179.33 |
1531094400000 | 180.91 |
1531180800000 | 181.49 |
1531267200000 | 180.25 |
1531353600000 | 181.97 |
1531440000000 | 182.18 |
1531699200000 | 181.97 |
1531785600000 | 182.72 |
1531872000000 | 183.07 |
1531958400000 | 182.35 |
1532044800000 | 182.17 |
1532304000000 | 182.47 |
1532390400000 | 183.29 |
1532476800000 | 184.96 |
1532563200000 | 184.44 |
1532649600000 | 183.16 |
1532908800000 | 182 |
1532995200000 | 182.94 |
1533081600000 | 182.78 |
1533168000000 | 183.79 |
1533254400000 | 184.59 |
1533513600000 | 185.25 |
1533600000000 | 185.79 |
1533686400000 | 185.72 |
1533772800000 | 185.49 |
1533859200000 | 184.21 |
1534118400000 | 183.48 |
1534204800000 | 184.64 |
1534291200000 | 183.21 |
1534377600000 | 184.65 |
1534464000000 | 185.22 |
1534723200000 | 185.67 |
1534809600000 | 186.05 |
1534896000000 | 186.01 |
1534982400000 | 185.68 |
1535068800000 | 186.88 |
1535328000000 | 188.29 |
1535414400000 | 188.35 |
1535500800000 | 189.43 |
1535587200000 | 188.58 |
1535673600000 | 188.63 |
1535932800000 | 188.63 |
1536019200000 | 188.29 |
1536105600000 | 187.66 |
1536192000000 | 186.98 |
1536278400000 | 186.51 |
1536537600000 | 186.84 |
1536624000000 | 187.56 |
1536710400000 | 187.62 |
1536796800000 | 188.63 |
1536883200000 | 188.67 |
1537142400000 | 187.56 |
1537228800000 | 188.53 |
1537315200000 | 188.75 |
1537401600000 | 190.24 |
1537488000000 | 190.15 |
1537747200000 | 189.5 |
1537833600000 | 189.31 |
1537920000000 | 188.7 |
1538006400000 | 189.23 |
1538092800000 | 189.18 |
1538352000000 | 189.86 |
1538438400000 | 189.78 |
1538524800000 | 189.9 |
1538611200000 | 188.27 |
1538697600000 | 187.19 |
1538956800000 | 187.04 |
1539043200000 | 186.75 |
1539129600000 | 180.6 |
1539216000000 | 176.92 |
1539302400000 | 179.5 |
1539561600000 | 178.43 |
1539648000000 | 182.3 |
1539734400000 | 182.24 |
1539820800000 | 179.59 |
1539907200000 | 179.49 |
1540166400000 | 178.76 |
1540252800000 | 177.8 |
1540339200000 | 172.28 |
1540425600000 | 175.53 |
1540512000000 | 172.55 |
1540771200000 | 171.37 |
1540857600000 | 174.02 |
1540944000000 | 176 |
1541030400000 | 177.93 |
1541116800000 | 176.8 |
1541376000000 | 177.7 |
1541462400000 | 178.77 |
1541548800000 | 182.58 |
1541635200000 | 182.04 |
1541721600000 | 180.36 |
1541980800000 | 176.79 |
1542067200000 | 176.55 |
1542153600000 | 175.23 |
1542240000000 | 177.1 |
1542326400000 | 177.46 |
1542585600000 | 174.41 |
1542672000000 | 171.28 |
1542758400000 | 171.81 |
1542844800000 | 171.81 |
1542931200000 | 170.71 |
1543190400000 | 173.41 |
1543276800000 | 173.95 |
1543363200000 | 177.99 |
1543449600000 | 177.58 |
1543536000000 | 179.08 |
1543795200000 | 181.05 |
1543881600000 | 175.21 |
1543968000000 | 175.21 |
1544054400000 | 175.04 |
1544140800000 | 170.88 |
1544400000000 | 171.18 |
1544486400000 | 171.08 |
1544572800000 | 172.01 |
1544659200000 | 171.98 |
1544745600000 | 168.68 |
1545004800000 | 165.09 |
1545091200000 | 165.14 |
1545177600000 | 162.6 |
1545264000000 | 160 |
1545350400000 | 156.61 |
1545609600000 | 152.4 |
1545868800000 | 161.35 |
1545955200000 | 161.16 |
1546214400000 | 162.53 |
1546387200000 | 162.71 |
1546473600000 | 158.77 |
1546560000000 | 164.28 |
1546819200000 | 165.47 |
1546905600000 | 167.1 |
1546992000000 | 167.78 |
1547078400000 | 168.53 |
1547164800000 | 168.51 |
1547424000000 | 167.6 |
1547510400000 | 169.42 |
1547596800000 | 169.82 |
1547683200000 | 171.1 |
1547769600000 | 173.28 |
1548028800000 | 173.28 |
1548115200000 | 170.82 |
1548201600000 | 171.18 |
1548288000000 | 171.44 |
1548374400000 | 172.9 |
1548633600000 | 171.54 |
1548720000000 | 171.25 |
1548806400000 | 173.95 |
1548892800000 | 175.52 |
1548979200000 | 175.7 |
1549238400000 | 176.9 |
1549324800000 | 177.74 |
1549411200000 | 177.31 |
1549497600000 | 175.72 |
1549584000000 | 175.82 |
1549843200000 | 175.94 |
1549929600000 | 178.19 |
1550016000000 | 178.71 |
1550102400000 | 178.25 |
1550188800000 | 180.2 |
1550448000000 | 180.2 |
1550534400000 | 180.47 |
1550620800000 | 180.75 |
1550707200000 | 180.09 |
1550793600000 | 181.3 |
1551052800000 | 181.53 |
1551139200000 | 181.41 |
1551225600000 | 181.42 |
1551312000000 | 180.9 |
1551398400000 | 182.12 |
1551657600000 | 181.35 |
1551744000000 | 181.13 |
1551830400000 | 179.96 |
1551916800000 | 178.52 |
1552003200000 | 178.14 |
1552262400000 | 180.77 |
1552348800000 | 181.29 |
1552435200000 | 182.55 |
1552521600000 | 182.41 |
1552608000000 | 183.24 |
1552867200000 | 183.94 |
1552953600000 | 183.93 |
1553040000000 | 183.42 |
1553126400000 | 185.44 |
1553212800000 | 181.92 |
1553472000000 | 181.76 |
1553558400000 | 183.08 |
1553644800000 | 182.21 |
1553731200000 | 182.87 |
1553817600000 | 184.12 |
1554076800000 | 186.25 |
1554163200000 | 186.21 |
1554249600000 | 186.61 |
1554336000000 | 186.88 |
1554422400000 | 187.76 |
1554681600000 | 187.97 |
1554768000000 | 186.86 |
1554854400000 | 187.55 |
1554940800000 | 187.56 |
1555027200000 | 188.79 |
1555286400000 | 188.68 |
1555372800000 | 188.74 |
1555459200000 | 188.28 |
1555545600000 | 188.57 |
1555977600000 | 190.49 |
1556064000000 | 190.07 |
1556150400000 | 190.02 |
1556236800000 | 190.9 |
1556496000000 | 191.13 |
1556582400000 | 191.34 |
1556668800000 | 189.89 |
1556755200000 | 189.55 |
1556841600000 | 191.42 |
1557100800000 | 190.61 |
1557187200000 | 187.44 |
1557273600000 | 187.16 |
1557360000000 | 186.6 |
1557446400000 | 187.27 |
1557705600000 | 182.69 |
1557792000000 | 184.21 |
1557878400000 | 185.34 |
1557964800000 | 187.04 |
1558051200000 | 185.9 |
1558310400000 | 184.63 |
1558396800000 | 186.2 |
1558483200000 | 185.68 |
1558569600000 | 183.44 |
1558656000000 | 183.7 |
1558915200000 | 183.7 |
1559001600000 | 182.21 |
1559088000000 | 180.93 |
1559174400000 | 181.33 |
1559260800000 | 178.95 |
1559520000000 | 178.36 |
1559606400000 | 182.21 |
1559692800000 | 183.73 |
1559779200000 | 184.86 |
1559865600000 | 186.82 |
1560124800000 | 187.73 |
1560211200000 | 187.62 |
1560297600000 | 187.25 |
1560384000000 | 188.02 |
1560470400000 | 187.71 |
1560729600000 | 187.93 |
1560816000000 | 189.76 |
1560902400000 | 190.39 |
1560988800000 | 192.19 |
1561075200000 | 191.91 |
1561334400000 | 191.51 |
1561420800000 | 189.6 |
1561507200000 | 189.35 |
1561593600000 | 190.12 |
1561680000000 | 191.2 |
1561939200000 | 192.69 |
1562025600000 | 193.29 |
1562112000000 | 194.8 |
1562198400000 | 194.8 |
1562284800000 | 194.47 |
1562544000000 | 193.54 |
1562630400000 | 193.87 |
1562716800000 | 194.77 |
1562803200000 | 195.23 |
1562889600000 | 196.11 |
1563148800000 | 196.19 |
1563235200000 | 195.49 |
1563321600000 | 194.31 |
1563408000000 | 195.01 |
1563494400000 | 193.78 |
1563753600000 | 194.36 |
1563840000000 | 195.64 |
1563926400000 | 196.63 |
1564012800000 | 195.57 |
1564099200000 | 197.08 |
1564358400000 | 196.71 |
1564444800000 | 196.18 |
1564531200000 | 194.09 |
1564617600000 | 192.4 |
1564704000000 | 190.91 |
1564963200000 | 185.15 |
1565049600000 | 187.61 |
1565136000000 | 187.81 |
1565222400000 | 191.42 |
1565308800000 | 190.18 |
1565568000000 | 187.81 |
1565654400000 | 190.64 |
1565740800000 | 185.05 |
1565827200000 | 185.5 |
1565913600000 | 188.17 |
1566172800000 | 190.41 |
1566259200000 | 188.98 |
1566345600000 | 190.59 |
1566432000000 | 190.45 |
1566518400000 | 185.54 |
1566777600000 | 187.57 |
1566864000000 | 186.99 |
1566950400000 | 188.14 |
1567036800000 | 190.51 |
1567123200000 | 190.58 |
1567382400000 | 190.58 |
1567468800000 | 189.28 |
1567555200000 | 191.31 |
1567641600000 | 193.78 |
1567728000000 | 193.92 |
1567987200000 | 193.74 |
1568073600000 | 193.71 |
1568160000000 | 195.1 |
1568246400000 | 195.68 |
1568332800000 | 195.46 |
1568592000000 | 194.93 |
1568678400000 | 195.49 |
1568764800000 | 195.53 |
1568851200000 | 195.55 |
1568937600000 | 194.59 |
1569196800000 | 194.56 |
1569283200000 | 192.84 |
1569369600000 | 194.07 |
1569456000000 | 193.62 |
1569542400000 | 192.49 |
1569801600000 | 193.48 |
1569888000000 | 191.11 |
1569974400000 | 187.74 |
1570060800000 | 189.28 |
1570147200000 | 191.97 |
1570406400000 | 191.14 |
1570492800000 | 188.12 |
1570579200000 | 189.84 |
1570665600000 | 191.02 |
1570752000000 | 193.14 |
1571011200000 | 192.91 |
1571097600000 | 194.84 |
1571184000000 | 194.33 |
1571270400000 | 194.88 |
1571356800000 | 194.07 |
1571616000000 | 195.38 |
1571702400000 | 194.6 |
1571788800000 | 195.13 |
1571875200000 | 195.67 |
1571961600000 | 196.48 |
1572220800000 | 197.59 |
1572307200000 | 197.38 |
1572393600000 | 198.08 |
1572480000000 | 197.45 |
1572566400000 | 199.33 |
1572825600000 | 200 |
1572912000000 | 199.66 |
1572998400000 | 199.79 |
1573084800000 | 200.36 |
1573171200000 | 200.92 |
1573430400000 | 200.57 |
1573516800000 | 200.87 |
1573603200000 | 201.04 |
1573689600000 | 201.2 |
1573776000000 | 202.77 |
1574035200000 | 202.9 |
1574121600000 | 202.87 |
1574208000000 | 202.2 |
1574294400000 | 201.88 |
1574380800000 | 202.3 |
1574640000000 | 203.86 |
1574726400000 | 204.35 |
1574812800000 | 205.19 |
1574899200000 | 205.19 |
1574985600000 | 204.35 |
1575244800000 | 202.55 |
1575331200000 | 201.25 |
1575417600000 | 202.49 |
1575504000000 | 202.75 |
1575590400000 | 204.56 |
1575849600000 | 203.92 |
1575936000000 | 203.71 |
1576022400000 | 204.28 |
1576108800000 | 205.95 |
1576195200000 | 206 |
1576454400000 | 207.53 |
1576540800000 | 207.56 |
1576627200000 | 207.51 |
1576713600000 | 208.46 |
1576800000000 | 209.49 |
1577059200000 | 209.69 |
1577145600000 | 209.68 |
1577404800000 | 210.78 |
1577664000000 | 209.5 |
1577750400000 | 210.11 |
1577923200000 | 211.97 |
1578009600000 | 210.54 |
1578268800000 | 211.33 |
1578355200000 | 210.81 |
1578441600000 | 211.88 |
1578528000000 | 213.31 |
1578614400000 | 212.73 |
1578873600000 | 214.26 |
1578960000000 | 213.96 |
1579046400000 | 214.33 |
1579132800000 | 216.11 |
1579219200000 | 216.92 |
1579478400000 | 216.92 |
1579564800000 | 216.44 |
1579651200000 | 216.56 |
1579737600000 | 216.83 |
1579824000000 | 214.91 |
1580083200000 | 211.55 |
1580169600000 | 213.72 |
1580256000000 | 213.54 |
1580342400000 | 214.29 |
1580428800000 | 210.57 |
1580688000000 | 212.28 |
1580774400000 | 215.62 |
1580860800000 | 217.66 |
1580947200000 | 218.42 |
1581033600000 | 217.34 |
1581292800000 | 218.98 |
1581379200000 | 219.4 |
1581465600000 | 220.86 |
1581552000000 | 220.56 |
1581638400000 | 221 |
1581897600000 | 221 |
1581984000000 | 220.48 |
1582070400000 | 221.59 |
1582156800000 | 220.73 |
1582243200000 | 218.39 |
1582502400000 | 211.04 |
1582588800000 | 204.61 |
1582675200000 | 203.8 |
1582761600000 | 194.74 |
1582848000000 | 193.18 |
1583107200000 | 202.03 |
1583193600000 | 196.44 |
1583280000000 | 204.69 |
1583366400000 | 197.84 |
1583452800000 | 194.43 |
1583712000000 | 179.58 |
1583798400000 | 188.43 |
1583884800000 | 179.15 |
1583971200000 | 162.1 |
1584057600000 | 176.9 |
1584316800000 | 155.55 |
1584403200000 | 164.76 |
1584489600000 | 156.11 |
1584576000000 | 157.13 |
1584662400000 | 150.51 |
1584921600000 | 146.29 |
1585008000000 | 159.94 |
1585094400000 | 161.83 |
1585180800000 | 171.94 |
1585267200000 | 166.25 |
1585526400000 | 171.76 |
1585612800000 | 169.03 |
1585699200000 | 161.57 |
1585785600000 | 165.09 |
1585872000000 | 162.6 |
1586131200000 | 174.09 |
1586217600000 | 173.76 |
1586304000000 | 179.7 |
1586390400000 | 182.31 |
1586822400000 | 186.33 |
1586908800000 | 182.46 |
1586995200000 | 183.63 |
1587081600000 | 188.53 |
1587340800000 | 185.31 |
1587427200000 | 179.52 |
1587513600000 | 183.77 |
1587600000000 | 183.58 |
1587686400000 | 186.14 |
1587945600000 | 188.94 |
1588032000000 | 187.75 |
1588118400000 | 192.73 |
1588204800000 | 190.97 |
1588291200000 | 185.63 |
1588550400000 | 186.58 |
1588636800000 | 188.42 |
1588723200000 | 187.33 |
1588809600000 | 189.6 |
1588896000000 | 192.72 |
1589155200000 | 192.92 |
1589241600000 | 189.01 |
1589328000000 | 185.83 |
1589414400000 | 187.96 |
1589500800000 | 188.74 |
1589760000000 | 194.39 |
1589846400000 | 192.52 |
1589932800000 | 195.72 |
1590019200000 | 194.24 |
1590105600000 | 194.82 |
1590364800000 | 194.82 |
1590451200000 | 196.96 |
1590537600000 | 199.75 |
1590624000000 | 199.39 |
1590710400000 | 200.57 |
1590969600000 | 201.39 |
1591056000000 | 203.02 |
1591142400000 | 205.64 |
1591228800000 | 204.73 |
1591315200000 | 209.87 |
1591574400000 | 212.37 |
1591660800000 | 210.85 |
1591747200000 | 210.04 |
1591833600000 | 197.84 |
1591920000000 | 200.32 |
1592179200000 | 202.16 |
1592265600000 | 205.94 |
1592352000000 | 205.36 |
1592438400000 | 205.59 |
1592524800000 | 204.49 |
1592784000000 | 205.92 |
1592870400000 | 206.76 |
1592956800000 | 201.47 |
1593043200000 | 203.77 |
1593129600000 | 198.93 |
1593388800000 | 201.71 |
1593475200000 | 204.92 |
1593561600000 | 206.18 |
1593648000000 | 207.18 |
1593734400000 | 207.18 |
1593993600000 | 210.58 |
1594080000000 | 208.51 |
1594166400000 | 210.28 |
1594252800000 | 209.29 |
1594339200000 | 211.48 |
1594598400000 | 209.11 |
1594684800000 | 211.82 |
1594771200000 | 213.66 |
1594857600000 | 212.81 |
1594944000000 | 213.51 |
1595203200000 | 215.8 |
1595289600000 | 215.85 |
1595376000000 | 217.11 |
1595462400000 | 214.19 |
1595548800000 | 212.74 |
1595808000000 | 214.59 |
1595894400000 | 213.12 |
1595980800000 | 215.89 |
1596067200000 | 215.19 |
1596153600000 | 216.74 |
1596412800000 | 218.48 |
1596499200000 | 219.24 |
1596585600000 | 220.62 |
1596672000000 | 221.99 |
1596758400000 | 221.81 |
1597017600000 | 222.13 |
1597104000000 | 220.18 |
1597190400000 | 223.44 |
1597276800000 | 223.19 |
1597363200000 | 223.1 |
1597622400000 | 224.1 |
1597708800000 | 224.78 |
1597795200000 | 223.71 |
1597881600000 | 224.74 |
1597968000000 | 225.52 |
1598227200000 | 227.53 |
1598313600000 | 228.42 |
1598400000000 | 231.04 |
1598486400000 | 231.44 |
1598572800000 | 232.95 |
1598832000000 | 232.91 |
1598918400000 | 234.89 |
1599004800000 | 238.07 |
1599091200000 | 229.31 |
1599177600000 | 227.26 |
1599436800000 | 227.26 |
1599523200000 | 220.46 |
1599609600000 | 225.12 |
1599696000000 | 221.27 |
1599782400000 | 221.3 |
1600041600000 | 224.41 |
1600128000000 | 225.77 |
1600214400000 | 224.6 |
1600300800000 | 222.56 |
1600387200000 | 220.34 |
1600646400000 | 218.26 |
1600732800000 | 220.52 |
1600819200000 | 215.13 |
1600905600000 | 215.69 |
1600992000000 | 219.44 |
1601251200000 | 222.96 |
1601337600000 | 222 |
1601424000000 | 223.84 |
1601510400000 | 225.38 |
1601596800000 | 223.06 |
1601856000000 | 227.08 |
1601942400000 | 223.94 |
1602028800000 | 227.83 |
1602115200000 | 229.56 |
1602201600000 | 231.7 |
1602460800000 | 235.45 |
1602547200000 | 234.32 |
1602633600000 | 232.76 |
1602720000000 | 232.35 |
1602806400000 | 232.32 |
1603065600000 | 228.65 |
1603152000000 | 229.52 |
1603238400000 | 228.93 |
1603324800000 | 230.01 |
1603411200000 | 230.85 |
1603670400000 | 226.67 |
1603756800000 | 226.19 |
1603843200000 | 218.31 |
1603929600000 | 220.76 |
1604016000000 | 217.55 |
1604275200000 | 220.05 |
1604361600000 | 224.07 |
1604448000000 | 229.44 |
1604534400000 | 234.05 |
1604620800000 | 234.19 |
1604880000000 | 235.78 |
1604966400000 | 235.05 |
1605052800000 | 237.23 |
1605139200000 | 235.06 |
1605225600000 | 237.98 |
1605484800000 | 240.6 |
1605571200000 | 239.79 |
1605657600000 | 237.41 |
1605744000000 | 238.6 |
1605830400000 | 237.16 |
1606089600000 | 238.63 |
1606176000000 | 242.29 |
1606262400000 | 242.34 |
1606348800000 | 242.34 |
1606435200000 | 243.18 |
1606694400000 | 242.28 |
1606780800000 | 244.74 |
1606867200000 | 245.15 |
1606953600000 | 245.21 |
1607040000000 | 247.3 |
1607299200000 | 247.18 |
1607385600000 | 248 |
1607472000000 | 245.49 |
1607558400000 | 245.6 |
1607644800000 | 245.23 |
1607904000000 | 244.46 |
1607990400000 | 247.51 |
1608076800000 | 248.06 |
1608163200000 | 249.82 |
1608249600000 | 249.26 |
1608508800000 | 248.47 |
1608595200000 | 248.33 |
1608681600000 | 248.18 |
1608768000000 | 248.96 |
1609113600000 | 250.48 |
1609200000000 | 249.9 |
1609286400000 | 250.24 |
1609372800000 | 251.56 |
1609718400000 | 247.88 |
1609804800000 | 249.72 |
1609891200000 | 250.69 |
1609977600000 | 254.85 |
1610064000000 | 256.41 |
1610323200000 | 254.76 |
1610409600000 | 255.09 |
1610496000000 | 255.62 |
1610582400000 | 254.56 |
1610668800000 | 252.75 |
1610928000000 | 252.75 |
1611014400000 | 254.83 |
1611100800000 | 258.47 |
1611187200000 | 258.54 |
1611273600000 | 257.89 |
1611532800000 | 258.78 |
1611619200000 | 258.06 |
1611705600000 | 251.3 |
1611792000000 | 254.04 |
1611878400000 | 249.3 |
1612137600000 | 253.44 |
1612224000000 | 257.28 |
1612310400000 | 257.39 |
1612396800000 | 260.31 |
1612483200000 | 261.52 |
1612742400000 | 263.48 |
1612828800000 | 263.42 |
1612915200000 | 263.45 |
1613001600000 | 263.97 |
1613088000000 | 265.22 |
1613347200000 | 265.22 |
1613433600000 | 264.92 |
1613520000000 | 264.59 |
1613606400000 | 263.41 |
1613692800000 | 263.14 |
1613952000000 | 260.35 |
1614038400000 | 260.38 |
1614124800000 | 262.99 |
1614211200000 | 256.22 |
1614297600000 | 255.33 |
1614556800000 | 261.53 |
1614643200000 | 259.19 |
1614729600000 | 255.09 |
1614816000000 | 251.3 |
1614902400000 | 255.84 |
1615161600000 | 253.9 |
1615248000000 | 258.19 |
1615334400000 | 259.56 |
1615420800000 | 262.82 |
1615507200000 | 262.95 |
1615766400000 | 264.75 |
1615852800000 | 264.26 |
1615939200000 | 265.02 |
1616025600000 | 260.6 |
1616112000000 | 260.65 |
1616371200000 | 262.65 |
1616457600000 | 260.64 |
1616544000000 | 258.65 |
1616630400000 | 259.8 |
1616716800000 | 264 |
1616976000000 | 263.5 |
1617062400000 | 262.74 |
1617148800000 | 264.16 |
1617235200000 | 267.48 |
1617667200000 | 271.14 |
1617753600000 | 271.43 |
1617840000000 | 272.96 |
1617926400000 | 274.94 |
1618185600000 | 274.9 |
1618272000000 | 276.29 |
1618358400000 | 274.87 |
1618444800000 | 278.14 |
1618531200000 | 278.9 |
1618790400000 | 277.15 |
1618876800000 | 275.2 |
1618963200000 | 277.73 |
1619049600000 | 275.33 |
1619136000000 | 278.49 |
1619395200000 | 279.26 |
1619481600000 | 279.14 |
1619568000000 | 278.95 |
1619654400000 | 280.41 |
1619740800000 | 278.37 |
1620000000000 | 278.77 |
1620086400000 | 276.51 |
1620172800000 | 276.34 |
1620259200000 | 278.04 |
1620345600000 | 280.16 |
1620604800000 | 276.87 |
1620691200000 | 274.87 |
1620777600000 | 268.73 |
1620864000000 | 271.65 |
1620950400000 | 276.05 |
1621209600000 | 275.26 |
1621296000000 | 273.21 |
1621382400000 | 272.52 |
1621468800000 | 275.78 |
1621555200000 | 275.51 |
1621814400000 | 278.4 |
1621900800000 | 277.89 |
1621987200000 | 278.55 |
1622073600000 | 278.8 |
1622160000000 | 279.11 |
1622419200000 | 279.11 |
1622505600000 | 278.89 |
1622592000000 | 279.27 |
1622678400000 | 277.96 |
1622764800000 | 280.63 |
1623024000000 | 280.7799 |
1623110400000 | 280.8 |
1623196800000 | 280.2799 |
1623283200000 | 281.89 |
1623369600000 | 282.58 |
1623628800000 | 283.33 |
1623715200000 | 282.51 |
1623801600000 | 281.12 |
1623888000000 | 281.62 |
1623974400000 | 278.2799 |
1624233600000 | 281.91 |
1624320000000 | 283.61 |
1624406400000 | 283.45 |
1624492800000 | 285.14 |
1624579200000 | 286.01 |
1624838400000 | 286.86 |
1624924800000 | 287.01 |
1625011200000 | 287.11 |
1625097600000 | 288.37 |
1625184000000 | 290.46 |
1625443200000 | 290.46 |
1625529600000 | 290.16 |
1625616000000 | 290.86 |
1625702400000 | 288.32 |
1625788800000 | 291.61 |
1626048000000 | 292.42 |
1626134400000 | 291.3 |
1626220800000 | 291.2 |
1626307200000 | 290.22 |
1626393600000 | 288.23 |
1626652800000 | 284.07 |
1626739200000 | 288.55 |
1626825600000 | 290.98 |
1626912000000 | 291.69 |
1626998400000 | 294.86 |
1627257600000 | 295.31 |
1627344000000 | 293.73 |
1627430400000 | 293.95 |
1627516800000 | 295.01 |
1627603200000 | 293.24 |
1627862400000 | 292.87 |
1627948800000 | 295.0899 |
1628035200000 | 294.0299 |
1628121600000 | 295.91 |
1628208000000 | 296.07 |
1628467200000 | 296 |
1628553600000 | 296.02 |
1628640000000 | 296.5 |
1628726400000 | 297.38 |
1628812800000 | 297.79 |
1629072000000 | 298.23 |
1629158400000 | 296.14 |
1629244800000 | 293.1 |
1629331200000 | 293.27 |
1629417600000 | 295.74 |
1629676800000 | 298.44 |
1629763200000 | 299.23 |
1629849600000 | 299.95 |
1629936000000 | 298.14 |
1630022400000 | 300.79 |
1630281600000 | 302.13 |
1630368000000 | 301.56 |
1630454400000 | 301.81 |
1630540800000 | 302.69 |
1630627200000 | 302.76 |
1630886400000 | 302.76 |
1630972800000 | 301.69 |
1631059200000 | 301.02 |
1631145600000 | 299.83 |
1631232000000 | 297.51 |
1631491200000 | 297.95 |
1631577600000 | 296.29 |
1631664000000 | 298.77 |
1631750400000 | 298.5299 |
1631836800000 | 296.05 |
1632096000000 | 290.82 |
1632182400000 | 290.8 |
1632268800000 | 293.62 |
1632355200000 | 297.06 |
1632441600000 | 297.3399 |
1632700800000 | 296.27 |
1632787200000 | 289.88 |
1632873600000 | 290.1 |
1632960000000 | 287.04 |
1633046400000 | 290.22 |
1633305600000 | 286.0899 |
1633392000000 | 289.16 |
1633478400000 | 290.51 |
1633564800000 | 293.13 |
1633651200000 | 292.42 |
1633910400000 | 290.37 |
1633996800000 | 289.96 |
1634083200000 | 291.25 |
1634169600000 | 296.16 |
1634256000000 | 298.32 |
1634515200000 | 299.52 |
1634601600000 | 301.75 |
1634688000000 | 302.81 |
1634774400000 | 303.89 |
1634860800000 | 303.14 |
1635120000000 | 304.61 |
1635206400000 | 305.02 |
1635292800000 | 303.14 |
1635379200000 | 306.23 |
1635465600000 | 306.86 |
1635724800000 | 307.55 |
1635811200000 | 308.5 |
1635897600000 | 310.49 |
1635984000000 | 311.77 |
1636070400000 | 312.7 |
1636329600000 | 313.2 |
1636416000000 | 312.29 |
1636502400000 | 309.25 |
1636588800000 | 309.56 |
1636675200000 | 312.17 |
1636934400000 | 312.15 |
1637020800000 | 313.5299 |
1637107200000 | 312.47 |
1637193600000 | 313.2799 |
1637280000000 | 312.68 |
1637539200000 | 310.87 |
1637625600000 | 311.0299 |
1637712000000 | 312.05 |
1637798400000 | 312.05 |
1637884800000 | 305.27 |
1638144000000 | 309.11 |
1638230400000 | 302.98 |
1638316800000 | 298.66 |
1638403200000 | 303.06 |
1638489600000 | 299.97 |
1638748800000 | 303.35 |
1638835200000 | 309.98 |
1638921600000 | 311.2799 |
1639008000000 | 308.56 |
1639094400000 | 311.07 |
1639353600000 | 308.0899 |
1639440000000 | 305.6 |
1639526400000 | 310.5899 |
1639612800000 | 307.45 |
1639699200000 | 304.91 |
1639958400000 | 301.33 |
1640044800000 | 307.13 |
1640131200000 | 310.16 |
1640217600000 | 312.18 |
1640304000000 | 312.18 |
1640563200000 | 316.24 |
1640649600000 | 315.62 |
1640736000000 | 315.97 |
1640822400000 | 315.27 |
1640908800000 | 314.2799 |
1641168000000 | 316.01 |
1641254400000 | 315.13 |
1641340800000 | 308.3399 |
1641427200000 | 308.1 |
1641513600000 | 306.66 |
1641772800000 | 306.3 |
1641859200000 | 309.41 |
1641945600000 | 310.12 |
1642032000000 | 305.12 |
1642118400000 | 305.31 |
1642377600000 | 305.31 |
1642464000000 | 299.48 |
1642550400000 | 296.62 |
1642636800000 | 293.43 |
1642723200000 | 287.47 |
1642982400000 | 288.5 |
1643068800000 | 284.5299 |
1643155200000 | 283.86 |
1643241600000 | 282.17 |
1643328000000 | 289.31 |
1643587200000 | 295.52 |
1643673600000 | 297.75 |
1643760000000 | 299.95 |
1643846400000 | 292.2 |
1643932800000 | 294.4 |
1644192000000 | 293.38 |
1644278400000 | 295.87 |
1644364800000 | 300.58 |
1644451200000 | 295.19 |
1644537600000 | 289.3399 |
1644796800000 | 288.29 |
1644883200000 | 293.18 |
1644969600000 | 293.06 |
1645056000000 | 286.44 |
1645142400000 | 284.04 |
1645401600000 | 284.04 |
1645488000000 | 281.0299 |
1645574400000 | 275.66 |
1645660800000 | 280.49 |
1645747200000 | 286.75 |
1646006400000 | 286.35 |
1646092800000 | 281.95 |
1646179200000 | 287.0299 |
1646265600000 | 284.88 |
1646352000000 | 282.16 |
1646611200000 | 273.4 |
1646697600000 | 271.54 |
1646784000000 | 278.92 |
1646870400000 | 277.5299 |
1646956800000 | 273.56 |
1647216000000 | 271.07 |
1647302400000 | 276.97 |
1647388800000 | 283.81 |
1647475200000 | 287.6 |
1647561600000 | 291.45 |
1647820800000 | 290.93 |
1647907200000 | 294.61 |
1647993600000 | 290.95 |
1648080000000 | 295.13 |
1648166400000 | 296.16 |
1648425600000 | 298.5899 |
1648512000000 | 302.71 |
1648598400000 | 300.46 |
1648684800000 | 295.72 |
1648771200000 | 296.85 |
1649030400000 | 299.58 |
1649116800000 | 295.39 |
1649203200000 | 292.1 |
1649289600000 | 293.2 |
1649376000000 | 292.16 |
1649635200000 | 287.32 |
1649721600000 | 286.29 |
1649808000000 | 289.83 |
1649894400000 | 286.06 |
1650326400000 | 290.62 |
1650412800000 | 289.97 |
1650499200000 | 285.24 |
1650585600000 | 277.37 |
1650844800000 | 279.2 |
1650931200000 | 271.14 |
1651017600000 | 271.56 |
1651104000000 | 278.39 |
1651190400000 | 268.12 |
1651449600000 | 269.88 |
1651536000000 | 270.99 |
1651622400000 | 279.0299 |
1651708800000 | 268.58 |
1651795200000 | 266.5899 |
1652054400000 | 257.42 |
1652140800000 | 258.0899 |
1652227200000 | 253.45 |
1652313600000 | 253.48 |
1652400000000 | 260.11 |
1652659200000 | 258.66 |
1652745600000 | 263.89 |
1652832000000 | 253.12 |
1652918400000 | 252.07 |
1653004800000 | 252.07 |
1653264000000 | 256.58 |
1653350400000 | 253.89 |
1653436800000 | 256.5899 |
1653523200000 | 261.85 |
1653609600000 | 268.5299 |
1653868800000 | 268.5299 |
1653955200000 | 266.7 |
1654041600000 | 264.67 |
1654128000000 | 269.96 |
1654214400000 | 265.37 |
1654473600000 | 266.24 |
1654560000000 | 268.9 |
1654646400000 | 266.17 |
1654732800000 | 259.66 |
1654819200000 | 251.89 |
1655078400000 | 241.78 |
1655164800000 | 240.93 |
1655251200000 | 244.69 |
1655337600000 | 236.5 |
1655424000000 | 237.36 |
1655683200000 | 237.36 |
1655769600000 | 243.19 |
1655856000000 | 242.96 |
1655942400000 | 245.64 |
1656028800000 | 253.31 |
1656288000000 | 252.43 |
1656374400000 | 247.13 |
1656460800000 | 246.85 |
1656547200000 | 244.51 |
1656633600000 | 247.26 |
1656892800000 | 247.26 |
1656979200000 | 248.15 |
1657065600000 | 248.89 |
1657152000000 | 252.84 |
1657238400000 | 252.6 |
1657497600000 | 249.41 |
1657584000000 | 247.03 |
1657670400000 | 245.92 |
1657756800000 | 245.01 |
1657843200000 | 249.79 |
1658102400000 | 247.81 |
1658188800000 | 254.67 |
1658275200000 | 256.55 |
1658361600000 | 259.14 |
1658448000000 | 256.33 |
1658707200000 | 256.5299 |
1658793600000 | 253.22 |
1658880000000 | 260.1 |
1658966400000 | 263.32 |
1659052800000 | 267.0299 |
1659312000000 | 266.41 |
1659398400000 | 264.94 |
1659484800000 | 269.37 |
1659571200000 | 269.33 |
1659657600000 | 268.98 |
1659916800000 | 268.76 |
1660003200000 | 267.3 |
1660089600000 | 273.4 |
1660176000000 | 273.02 |
1660262400000 | 277.7799 |
1660521600000 | 278.87 |
1660608000000 | 279.2799 |
1660694400000 | 276.97 |
1660780800000 | 277.5 |
1660867200000 | 273.67 |
1661126400000 | 267.77 |
1661212800000 | 267.21 |
1661299200000 | 268.1 |
1661385600000 | 272.07 |
1661472000000 | 262.83 |
1661731200000 | 260.99 |
1661817600000 | 258.16 |
1661904000000 | 256.16 |
1661990400000 | 256.66 |
1662076800000 | 253.95 |
1662336000000 | 253.95 |
1662422400000 | 252.89 |
1662508800000 | 257.64 |
1662595200000 | 259.52 |
1662681600000 | 263.75 |
1662940800000 | 266.55 |
1663027200000 | 254.96 |
1663113600000 | 255.91 |
1663200000000 | 253.04 |
1663286400000 | 250.94 |
1663545600000 | 252.62 |
1663632000000 | 249.66 |
1663718400000 | 245.39 |
1663804800000 | 243.05 |
1663891200000 | 238.85 |
1664150400000 | 236.35 |
1664236800000 | 235.95 |
1664323200000 | 240.75 |
1664409600000 | 235.53 |
1664496000000 | 232.05 |
1664755200000 | 238.06 |
1664841600000 | 245.63 |
1664928000000 | 245.14 |
1665014400000 | 242.75 |
1665100800000 | 235.7 |
1665360000000 | 233.76 |
1665446400000 | 232.07 |
1665532800000 | 231.4 |
1665619200000 | 237.11 |
1665705600000 | 231.36 |
1665964800000 | 237.74 |
1666051200000 | 240.52 |
1666137600000 | 238.72 |
1666224000000 | 236.95 |
1666310400000 | 242.45 |
1666569600000 | 245.2 |
1666656000000 | 249.45 |
1666742400000 | 247.46 |
1666828800000 | 246.08 |
1666915200000 | 251.96 |
1667174400000 | 250.11 |
1667260800000 | 249.1 |
1667347200000 | 242.64 |
1667433600000 | 240.09 |
1667520000000 | 243.07 |
1667779200000 | 245.33 |
1667865600000 | 246.73 |
1667952000000 | 241.43 |
1668038400000 | 255.25 |
1668124800000 | 257.89 |
1668384000000 | 255.41 |
1668470400000 | 257.88 |
1668556800000 | 255.48 |
1668643200000 | 254.5 |
1668729600000 | 255.61 |
1668988800000 | 254.45 |
1669075200000 | 257.82 |
1669161600000 | 259.48 |
1669248000000 | 259.48 |
1669334400000 | 259.39 |
1669593600000 | 255.4 |
1669680000000 | 254.94 |
1669766400000 | 263.08 |
1669852800000 | 263.01 |
1669939200000 | 262.68 |
1670198400000 | 257.72 |
1670284800000 | 253.9 |
1670371200000 | 253.42 |
1670457600000 | 255.46 |
1670544000000 | 253.55 |
1670803200000 | 257.23 |
1670889600000 | 259.14 |
1670976000000 | 257.62 |
1671062400000 | 251.05 |
1671148800000 | 248.24 |
1671408000000 | 245.89 |
1671494400000 | 246.18 |
1671580800000 | 249.85 |
1671667200000 | 246.15 |
1671753600000 | 247.5 |
1672099200000 | 246.38 |
1672185600000 | 243.45 |
1672272000000 | 247.81 |
1672358400000 | 247.19 |
1672617600000 | 247.19 |
1672704000000 | 246.21 |
1672790400000 | 248.12 |
1672876800000 | 245.13 |
1672963200000 | 250.65 |
1673222400000 | 250.58 |
1673308800000 | 252.38 |
1673395200000 | 255.7 |
1673481600000 | 256.64 |
1673568000000 | 257.73 |
1673827200000 | 257.73 |
1673913600000 | 257.36 |
1674000000000 | 253.37 |
1674086400000 | 251.32 |
1674172800000 | 256.24 |
1674432000000 | 259.46 |
1674518400000 | 259.18 |
1674604800000 | 259.17 |
1674691200000 | 262.14 |
1674777600000 | 263.01 |
1675036800000 | 259.41 |
1675123200000 | 263.3 |
1675209600000 | 266.23 |
1675296000000 | 270.42 |
1675382400000 | 267.41 |
1675641600000 | 265.69 |
1675728000000 | 269.1 |
1675814400000 | 266.13 |
1675900800000 | 263.68 |
1675987200000 | 264.0899 |
1676246400000 | 267.14 |
1676332800000 | 267.3 |
1676419200000 | 268.42 |
1676505600000 | 264.61 |
1676592000000 | 263.67 |
1676851200000 | 263.67 |
1676937600000 | 258.26 |
1677024000000 | 257.96 |
1677110400000 | 259.25 |
1677196800000 | 256.35 |
1677456000000 | 257.18 |
1677542400000 | 256.47 |
1677628800000 | 255.2 |
1677715200000 | 257.14 |
1677801600000 | 261.35 |
1678060800000 | 261.47 |
1678147200000 | 257.5299 |
1678233600000 | 257.9 |
1678320000000 | 252.98 |
1678406400000 | 249.07 |
1678665600000 | 248.85 |
1678752000000 | 253.07 |
1678838400000 | 251.4 |
1678924800000 | 255.89 |
1679011200000 | 253.02 |
1679270400000 | 255.14 |
1679356800000 | 258.63 |
1679443200000 | 254.29 |
1679529600000 | 255.08 |
1679616000000 | 256.38 |
1679875200000 | 256.8 |
1679961600000 | 256.33 |
1680048000000 | 260.08 |
1680134400000 | 261.6 |
1680220800000 | 265.51 |
1680480000000 | 266.3399 |
1680566400000 | 264.8 |
1680652800000 | 263.9 |
1680739200000 | 264.8399 |
1681171200000 | 265.14 |
1681257600000 | 263.99 |
1681344000000 | 267.55 |
1681430400000 | 266.99 |
1681689600000 | 267.88 |
1681776000000 | 268.15 |
1681862400000 | 268.1 |
1681948800000 | 266.44 |
1682035200000 | 266.66 |
1682294400000 | 266.8 |
1682380800000 | 262.41 |
1682467200000 | 261.49 |
1682553600000 | 266.6 |
1682640000000 | 268.73 |
1682899200000 | 268.64 |
1682985600000 | 265.51 |
1683072000000 | 263.75 |
1683158400000 | 262.05 |
1683244800000 | 266.9 |
1683504000000 | 267.19 |
1683590400000 | 266.01 |
1683676800000 | 267.31 |
1683763200000 | 266.89 |
1683849600000 | 266.36 |
1684108800000 | 267.25 |
1684195200000 | 265.44 |
1684281600000 | 268.69 |
1684368000000 | 271.32 |
1684454400000 | 270.86 |
1684713600000 | 271.08 |
1684800000000 | 267.99 |
1684886400000 | 266.13 |
1684972800000 | 268.3 |
1685059200000 | 271.99 |
1685318400000 | 271.99 |
1685404800000 | 272.01 |
1685491200000 | 270.45 |
1685577600000 | 273.16 |
1685664000000 | 277.19 |
1685923200000 | 276.7 |
1686009600000 | 277.38 |
1686096000000 | 276.04 |
1686182400000 | 277.77 |
1686268800000 | 278.1 |
1686528000000 | 280.8399 |
1686614400000 | 282.79 |
1686700800000 | 283.04 |
1686787200000 | 286.58 |
1686873600000 | 285.47 |
1687132800000 | 285.47 |
1687219200000 | 284.07 |
1687305600000 | 282.47 |
1687392000000 | 283.54 |
1687478400000 | 281.35 |
1687737600000 | 280.0299 |
1687824000000 | 283.3399 |
1687910400000 | 283.38 |
1687996800000 | 284.5 |
1688083200000 | 287.96 |
1688342400000 | 288.36 |
1688428800000 | 288.36 |
1688515200000 | 287.81 |
1688601600000 | 285.3399 |
1688688000000 | 284.62 |
1688947200000 | 285.36 |
1689033600000 | 287.48 |
1689120000000 | 289.61 |
1689206400000 | 292.3399 |
1689292800000 | 291.98 |
1689552000000 | 293.23 |
1689638400000 | 295.33 |
1689724800000 | 296.06 |
1689811200000 | 293.8 |
1689897600000 | 293.9 |
1690156800000 | 294.97 |
1690243200000 | 295.81 |
1690329600000 | 295.82 |
1690416000000 | 293.8399 |
1690502400000 | 296.91 |
1690761600000 | 297.49 |
1690848000000 | 296.62 |
1690934400000 | 292.26 |
1691020800000 | 291.54 |
1691107200000 | 289.99 |
1691366400000 | 292.5299 |
1691452800000 | 291.17 |
1691539200000 | 289.0299 |
1691625600000 | 289.15 |
1691712000000 | 288.73 |
1691971200000 | 290.4 |
1692057600000 | 287.0299 |
1692144000000 | 284.87 |
1692230400000 | 282.58 |
1692316800000 | 282.58 |
1692576000000 | 284.6 |
1692662400000 | 283.8399 |
1692748800000 | 287.08 |
1692835200000 | 283.1 |
1692921600000 | 285.04 |
1693180800000 | 286.81 |
1693267200000 | 291.11 |
1693353600000 | 292.31 |
1693440000000 | 292.05 |
1693526400000 | 292.65 |
1693785600000 | 292.65 |
1693872000000 | 291.52 |
1693958400000 | 289.5 |
1694044800000 | 288.64 |
1694131200000 | 289.04 |
1694390400000 | 291.1 |
1694476800000 | 289.4 |
1694563200000 | 289.69 |
1694649600000 | 292.0299 |
1694736000000 | 288.5299 |
1694995200000 | 288.62 |
1695081600000 | 287.95 |
1695168000000 | 285.24 |
1695254400000 | 280.41 |
1695340800000 | 279.8399 |
1695600000000 | 280.96 |
1695686400000 | 276.81 |
1695772800000 | 276.98 |
1695859200000 | 278.67 |
1695945600000 | 278.02 |
1696204800000 | 278.01 |
1696291200000 | 274.05 |
1696377600000 | 276.35 |
1696464000000 | 275.93 |
1696550400000 | 279.37 |
1696809600000 | 281.12 |
1696896000000 | 282.64 |
1696982400000 | 283.86 |
1697068800000 | 282.01 |
1697155200000 | 280.46 |
1697414400000 | 283.52 |
1697500800000 | 283.49 |
1697587200000 | 279.58 |
1697673600000 | 277.17 |
1697760000000 | 273.65 |
1698019200000 | 273.2 |
1698105600000 | 275.29 |
1698192000000 | 271.0299 |
1698278400000 | 267.76 |
1698364800000 | 266.54 |
1698624000000 | 269.74 |
1698710400000 | 271.54 |
1698796800000 | 274.36 |
1698883200000 | 279.67 |
1698969600000 | 282.49 |
1699228800000 | 282.89 |
1699315200000 | 283.94 |
1699401600000 | 284.21 |
1699488000000 | 281.8399 |
1699574400000 | 286.25 |
1699833600000 | 286.06 |
1699920000000 | 291.67 |
1700006400000 | 292.13 |
1700092800000 | 292.42 |
1700179200000 | 292.8399 |
1700438400000 | 295.08 |
1700524800000 | 294.46 |
1700611200000 | 295.68 |
1700697600000 | 295.68 |
1700784000000 | 295.89 |
1701043200000 | 295.37 |
1701129600000 | 295.72 |
1701216000000 | 295.64 |
1701302400000 | 296.73 |
1701388800000 | 298.58 |
1701648000000 | 296.94 |
1701734400000 | 296.77 |
1701820800000 | 295.5899 |
1701907200000 | 297.99 |
1701993600000 | 299.27 |
1702252800000 | 300.49 |
1702339200000 | 301.88 |
1702425600000 | 306.04 |
1702512000000 | 307.04 |
1702598400000 | 307.04 |
1702857600000 | 308.44 |
1702944000000 | 310.26 |
1703030400000 | 305.67 |
1703116800000 | 308.87 |
1703203200000 | 309.39 |
1703635200000 | 311.2 |
1703721600000 | 311.31 |
1703808000000 | 310.33 |
1704153600000 | 308.25 |
1704240000000 | 305.67 |
1704326400000 | 304.72 |
1704412800000 | 305.3 |
1704672000000 | 309.79 |
1704758400000 | 309.4 |
1704844800000 | 311.19 |
1704931200000 | 311.0299 |
1705017600000 | 311.2799 |
1705276800000 | 311.2799 |
1705363200000 | 310.1 |
1705449600000 | 308.32 |
1705536000000 | 310.99 |
1705622400000 | 314.92 |
1705881600000 | 315.69 |
1705968000000 | 316.5899 |
1706054400000 | 316.79 |
1706140800000 | 318.35 |
1706227200000 | 318.16 |
1706486400000 | 320.75 |
1706572800000 | 320.42 |
1706659200000 | 315.13 |
1706745600000 | 319.02 |
1706832000000 | 322.54 |
1707091200000 | 321.4 |
1707177600000 | 322.24 |
1707264000000 | 324.99 |
1707350400000 | 325.32 |
1707436800000 | 327.31 |
1707696000000 | 326.93 |
1707782400000 | 322.31 |
1707868800000 | 325.6 |
1707955200000 | 327.43 |
1708041600000 | 325.8 |
1708300800000 | 325.8 |
1708387200000 | 323.68 |
1708473600000 | 323.89 |
1708560000000 | 330.82 |
1708646400000 | 330.9 |
1708905600000 | 329.77 |
1708992000000 | 330.37 |
1709078400000 | 329.76 |
1709164800000 | 331.47 |
1709251200000 | 334.15 |
1709510400000 | 333.7 |
1709596800000 | 330.07 |
1709683200000 | 331.88 |
1709769600000 | 335.37 |
1709856000000 | 333.08 |
1710115200000 | 332.68 |
1710201600000 | 336.37 |
1710288000000 | 335.77 |
1710374400000 | 334.76 |
1710460800000 | 332.52 |
1710720000000 | 334.62 |
1710806400000 | 336.46 |
1710892800000 | 339.62 |
1710979200000 | 340.76 |
1711065600000 | 340.27 |
1711324800000 | 339.3 |
1711411200000 | 338.39 |
1711497600000 | 341.14 |
1711584000000 | 341.46 |
1712016000000 | 338.33 |
1712102400000 | 338.75 |
1712188800000 | 334.58 |
1712275200000 | 338.41 |
1712534400000 | 338.31 |
1712620800000 | 338.77 |
1712707200000 | 335.57 |
1712793600000 | 338.17 |
1712880000000 | 333.17 |
1713139200000 | 328.96 |
1713225600000 | 328.35 |
1713312000000 | 326.39 |
1713398400000 | 325.63 |
1713484800000 | 322.5899 |
1713744000000 | 325.45 |
1713830400000 | 329.56 |
1713916800000 | 329.55 |
1714003200000 | 328.0899 |
1714089600000 | 331.63 |
1714348800000 | 332.62 |
1714435200000 | 327.32 |
1714521600000 | 326.24 |
1714608000000 | 329.38 |
1714694400000 | 333.49 |
1714953600000 | 337.06 |
1715040000000 | 337.4 |
1715126400000 | 337.19 |
1715212800000 | 338.81 |
1715299200000 | 339.3 |
1715558400000 | 339.2 |
1715644800000 | 340.88 |
1715731200000 | 345.06 |
1715817600000 | 344.2799 |
1715904000000 | 344.71 |
1716163200000 | 345.16 |
1716249600000 | 345.92 |
1716336000000 | 344.94 |
1716422400000 | 342.37 |
1716508800000 | 344.69 |
1716768000000 | 344.69 |
1716854400000 | 344.79 |
1716940800000 | 342.27 |
1717027200000 | 340.0899 |
1717113600000 | 342.47 |
1717372800000 | 342.85 |
1717459200000 | 343.38 |
1717545600000 | 347.57 |
1717632000000 | 347.52 |
1717718400000 | 347.04 |
1717977600000 | 348.11 |
1718064000000 | 349.08 |
1718150400000 | 352.14 |
1718236800000 | 352.85 |
1718323200000 | 352.77 |
1718582400000 | 355.43 |
1718668800000 | 356.27 |
1718755200000 | 356.27 |
1718841600000 | 355.38 |
1718928000000 | 354.85 |
1719187200000 | 353.72 |
1719273600000 | 355.25 |
1719360000000 | 355.82 |
1719446400000 | 356.29 |
1719532800000 | 354.85 |
1719792000000 | 355.82 |
1719878400000 | 358.02 |
1719964800000 | 359.83 |
1720051200000 | 359.83 |
1720137600000 | 361.87 |
1720396800000 | 362.23 |
1720483200000 | 362.43 |
1720569600000 | 366.0299 |
1720656000000 | 362.86 |
1720742400000 | 364.88 |
1721001600000 | 365.9 |
1721088000000 | 368.25 |
1721174400000 | 362.79 |
1721260800000 | 359.85 |
1721347200000 | 357.45 |
1721606400000 | 361.3399 |
1721692800000 | 360.88 |
1721779200000 | 352.3 |
1721865600000 | 350.56 |
1721952000000 | 354.39 |
1722211200000 | 354.65 |
1722297600000 | 352.83 |
1722384000000 | 358.48 |
1722470400000 | 353.35 |
1722556800000 | 346.69 |
1722816000000 | 336.32 |
1722902400000 | 339.82 |
1722988800000 | 337.23 |
1723075200000 | 345.21 |
1723161600000 | 346.9 |
1723420800000 | 346.87 |
1723507200000 | 352.8 |
1723593600000 | 354.15 |
1723680000000 | 360.01 |
1723766400000 | 360.72 |
1724025600000 | 364.29 |
1724112000000 | 363.5 |
1724198400000 | 365.13 |
1724284800000 | 361.73 |
1724371200000 | 365.97 |
iSTOXX Univest USA | STOXX USA 500 | |
---|---|---|
2017 | 20.1974214 | 19.7999008 |
2018 | -6.4347511 | -6.5043732 |
2019 | 29.7942882 | 29.5845022 |
2020 | 19.894987 | 20.0241324 |
2021 | 25.1481916 | 24.5900614 |
2022 | -21.5673645 | -21.0959 |
2023 | 25.9901237 | 25.3604691 |
2024 | 28.4038445 | 28.301644 |
Methodology
The iSTOXX Univest USA Index is derived from the iSTOXX Univest World Index. With a coverage of about 85% of developed equity markets' free-float market cap, the iSTOXX Univest USA Index offers access to large- and mid-cap USA companies.
The index is reviewed quarterly, in March, June, September and December.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1113353051 | ISXUUR | .ISXUUR | |
Price EUR | CH1113353069 | ISXUUP | .ISXUUP | |
Gross Return EUR | CH1113353044 | ISXUUGR | .ISXUUGR | |
Price USD | CH1113353093 | ISXUUL | ISXUUL INDEX | .ISXUUL |
Net Return USD | CH1113353085 | ISXUUV | ISXUUV INDEX | .ISXUUV |
Gross Return USD | CH1113353077 | ISXUUGV | ISXUUGV INDEX | .ISXUUGV |
Quick Facts
Weighting | Free-Float Market Cap |
Cap Factor | - |
No. of components | Variable |
Review frequency | Index is reviewed quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 100 as of Mar. 18, 2013 |
History | Available since Mar. 18, 2013 |
Inception date | Jun. 02, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
iSTOXX Univest USA
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 6.750% |
Microsoft Corp. | Technology | USA | 6.495% |
NVIDIA Corp. | Technology | USA | 6.015% |
Amazon.com Inc. | Retail | USA | 3.692% |
META PLATFORMS CLASS A | Technology | USA | 2.174% |
ALPHABET INC. CL A | Technology | USA | 2.105% |
ALPHABET CLASS C | Technology | USA | 2.032% |
BROADCOM | Technology | USA | 1.556% |
Eli Lilly & Co. | Health Care | USA | 1.431% |
TESLA | Automobiles and Parts | USA | 1.347% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.