Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA Dynamic Quality Value
Index Description
The iSTOXX USA Dynamic Quality Value Index concept allocates dynamically to both a value and an income strategy. The allocation of the strategies is governed by a risk-adjusted momentum signal. The value strategy is the iSTOXX USA Pure Value Index, which aims at investing in quality companies with sound fundamentals and attractive valuation. The income strategy is the iSTOXX USA Income Index, which aims at investing in quality companies with sustainable income and high dividends.
Key facts
- Dynamic allocation between value and income strategies.
- Momentum signal determines allocation.
- Capping mechanism ensures balanced approach.
- Rebalanced monthly.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX USA Dynamic Quality Value | N/A | 10.1 | 0.0 | 0.0 | 0.2 | 0.0 | 1.8 | 0.1 | 117.5 |
STOXX USA 900 | 52,225.3 | 50,153.7 | 55.7 | 16.1 | 3,230.8 | 3.4 | 6.4 | 0.0 | 2.3 |
Supersector weighting (top 10)
Technology | 27.6 |
---|---|
Industrial Goods and Services | 11.6 |
Health Care | 9.7 |
Real Estate | 6.5 |
Retail | 5.7 |
Energy | 5.2 |
Food, Beverage and Tobacco | 4.8 |
Utilities | 3.5 |
Personal Care, Drug and Grocery Stores | 3.5 |
Travel and Leisure | 3.0 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX USA Dynamic Quality Value | 3.8 | 14.3 | 19.4 | 28.0 | 70.6 | N/A | N/A | 20.0 | 8.9 | 11.5 |
STOXX USA 900 | 1.5 | 16.1 | 21.7 | 27.0 | 96.4 | N/A | N/A | 22.0 | 8.4 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX USA Dynamic Quality Value | N/A | N/A | 11.8 | 15.7 | 21.1 | N/A | N/A | 1.2 | 0.4 | 0.5 |
STOXX USA 900 | N/A | N/A | 12.0 | 17.9 | 21.7 | N/A | N/A | 1.4 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX USA Dynamic Quality Value | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 10.6 | 7.0 | 6.6 | 7.5 | 7.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX USA Dynamic Quality Value | 0.7 | 0.8 | 0.9 | 0.8 | 0.9 | 2.4 | -0.4 | -0.4 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX USA Dynamic Quality Value
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX USA Dynamic Quality Value | 17.8 | 15.1 | 17.2 | 17.2 | 3.1 | 2.8 | 1.2 | 8.2 |
STOXX USA 900 | 28.9 | 23.0 | 26.3 | 26.3 | 5.0 | 1.8 | 0.7 | 31.9 |
Performance and annual returns
iSTOXX USA Dynamic Quality Value | |
---|---|
1117497600000 | 100 |
1117584000000 | 100.82 |
1117670400000 | 100.9 |
1117756800000 | 100.57 |
1118016000000 | 100.83 |
1118102400000 | 100.8 |
1118188800000 | 100.6 |
1118275200000 | 101.12 |
1118361600000 | 100.95 |
1118620800000 | 101.28 |
1118707200000 | 101.7 |
1118793600000 | 102.07 |
1118880000000 | 102.6 |
1118966400000 | 103.18 |
1119225600000 | 103.01 |
1119312000000 | 102.69 |
1119398400000 | 102.96 |
1119484800000 | 102.05 |
1119571200000 | 101.23 |
1119830400000 | 101.25 |
1119916800000 | 102.15 |
1120003200000 | 102.16 |
1120089600000 | 101.8 |
1120176000000 | 102.41 |
1120435200000 | 102.41 |
1120521600000 | 103.26 |
1120608000000 | 102.42 |
1120694400000 | 102.79 |
1120780800000 | 103.88 |
1121040000000 | 104.6 |
1121126400000 | 104.82 |
1121212800000 | 104.79 |
1121299200000 | 104.52 |
1121385600000 | 104.68 |
1121644800000 | 104.25 |
1121731200000 | 104.96 |
1121817600000 | 105.83 |
1121904000000 | 104.93 |
1121990400000 | 105.79 |
1122249600000 | 105.36 |
1122336000000 | 105.58 |
1122422400000 | 105.83 |
1122508800000 | 106.71 |
1122595200000 | 106.15 |
1122854400000 | 106.12 |
1122940800000 | 106.75 |
1123027200000 | 106.77 |
1123113600000 | 105.97 |
1123200000000 | 105 |
1123459200000 | 104.7 |
1123545600000 | 105.17 |
1123632000000 | 105.19 |
1123718400000 | 106.02 |
1123804800000 | 105.68 |
1124064000000 | 105.88 |
1124150400000 | 104.46 |
1124236800000 | 104.2 |
1124323200000 | 104.06 |
1124409600000 | 104.26 |
1124668800000 | 104.57 |
1124755200000 | 104.19 |
1124841600000 | 103.79 |
1124928000000 | 104.18 |
1125014400000 | 103.37 |
1125273600000 | 103.99 |
1125360000000 | 103.78 |
1125446400000 | 105.18 |
1125532800000 | 105.41 |
1125619200000 | 105.03 |
1125878400000 | 105.03 |
1125964800000 | 106.12 |
1126051200000 | 106.73 |
1126137600000 | 106.33 |
1126224000000 | 107.33 |
1126483200000 | 107.35 |
1126569600000 | 106.61 |
1126656000000 | 106.44 |
1126742400000 | 106.5 |
1126828800000 | 107.41 |
1127088000000 | 106.93 |
1127174400000 | 106.06 |
1127260800000 | 105.09 |
1127347200000 | 105.19 |
1127433600000 | 105.36 |
1127692800000 | 105.74 |
1127779200000 | 105.72 |
1127865600000 | 105.88 |
1127952000000 | 106.86 |
1128038400000 | 107.3 |
1128297600000 | 107.57 |
1128384000000 | 106.19 |
1128470400000 | 104.14 |
1128556800000 | 103.05 |
1128643200000 | 103.68 |
1128902400000 | 102.49 |
1128988800000 | 102.52 |
1129075200000 | 101.4 |
1129161600000 | 100.89 |
1129248000000 | 101.71 |
1129507200000 | 102.28 |
1129593600000 | 101.03 |
1129680000000 | 102.21 |
1129766400000 | 100.42 |
1129852800000 | 101.1 |
1130112000000 | 103.01 |
1130198400000 | 102.76 |
1130284800000 | 102.09 |
1130371200000 | 100.9 |
1130457600000 | 102.75 |
1130716800000 | 103.82 |
1130803200000 | 103.86 |
1130889600000 | 104.92 |
1130976000000 | 105.25 |
1131062400000 | 105.11 |
1131321600000 | 105.29 |
1131408000000 | 104.82 |
1131494400000 | 104.97 |
1131580800000 | 105.42 |
1131667200000 | 105.81 |
1131926400000 | 105.79 |
1132012800000 | 105.36 |
1132099200000 | 105.54 |
1132185600000 | 106.6 |
1132272000000 | 106.93 |
1132531200000 | 107.65 |
1132617600000 | 108.3 |
1132704000000 | 108.78 |
1132790400000 | 108.78 |
1132876800000 | 109.06 |
1133136000000 | 107.95 |
1133222400000 | 108.33 |
1133308800000 | 108.01 |
1133395200000 | 109.47 |
1133481600000 | 109.58 |
1133740800000 | 109.36 |
1133827200000 | 109.43 |
1133913600000 | 108.81 |
1134000000000 | 108.82 |
1134086400000 | 109.18 |
1134345600000 | 109.19 |
1134432000000 | 109.49 |
1134518400000 | 109.94 |
1134604800000 | 109.69 |
1134691200000 | 109.57 |
1134950400000 | 108.75 |
1135036800000 | 109.03 |
1135123200000 | 109.47 |
1135209600000 | 110.16 |
1135296000000 | 110.31 |
1135555200000 | 110.31 |
1135641600000 | 109.19 |
1135728000000 | 109.61 |
1135814400000 | 109.41 |
1135900800000 | 108.83 |
1136160000000 | 108.83 |
1136246400000 | 110.41 |
1136332800000 | 111.18 |
1136419200000 | 111.06 |
1136505600000 | 112.05 |
1136764800000 | 112.66 |
1136851200000 | 112.71 |
1136937600000 | 112.71 |
1137024000000 | 112.12 |
1137110400000 | 112.08 |
1137369600000 | 112.08 |
1137456000000 | 111.86 |
1137542400000 | 111.53 |
1137628800000 | 112.21 |
1137715200000 | 110.47 |
1137974400000 | 110.78 |
1138060800000 | 111.42 |
1138147200000 | 111.3 |
1138233600000 | 112.04 |
1138320000000 | 113.08 |
1138579200000 | 113.04 |
1138665600000 | 112.69 |
1138752000000 | 112.9 |
1138838400000 | 111.92 |
1138924800000 | 111.53 |
1139184000000 | 111.89 |
1139270400000 | 110.93 |
1139356800000 | 111.41 |
1139443200000 | 111.25 |
1139529600000 | 111.31 |
1139788800000 | 111.07 |
1139875200000 | 112.34 |
1139961600000 | 112.76 |
1140048000000 | 113.76 |
1140134400000 | 113.8 |
1140393600000 | 113.8 |
1140480000000 | 113.72 |
1140566400000 | 114.78 |
1140652800000 | 114.44 |
1140739200000 | 114.71 |
1140998400000 | 115.01 |
1141084800000 | 113.77 |
1141171200000 | 114.8 |
1141257600000 | 114.69 |
1141344000000 | 114.4 |
1141603200000 | 113.2 |
1141689600000 | 112.58 |
1141776000000 | 112.51 |
1141862400000 | 112.09 |
1141948800000 | 112.97 |
1142208000000 | 113.14 |
1142294400000 | 114.33 |
1142380800000 | 114.82 |
1142467200000 | 115.06 |
1142553600000 | 115.23 |
1142812800000 | 114.91 |
1142899200000 | 114.13 |
1142985600000 | 114.82 |
1143072000000 | 114.56 |
1143158400000 | 114.81 |
1143417600000 | 114.92 |
1143504000000 | 114.46 |
1143590400000 | 115.53 |
1143676800000 | 115.17 |
1143763200000 | 114.79 |
1144022400000 | 115.2 |
1144108800000 | 115.7 |
1144195200000 | 116.33 |
1144281600000 | 115.79 |
1144368000000 | 114.63 |
1144627200000 | 114.64 |
1144713600000 | 113.73 |
1144800000000 | 114.02 |
1144886400000 | 114.14 |
1145232000000 | 114.21 |
1145318400000 | 116.38 |
1145404800000 | 116.46 |
1145491200000 | 116.45 |
1145577600000 | 116.51 |
1145836800000 | 116.16 |
1145923200000 | 115.65 |
1146009600000 | 116.05 |
1146096000000 | 115.74 |
1146182400000 | 116.1 |
1146441600000 | 115.93 |
1146528000000 | 116.65 |
1146614400000 | 116.15 |
1146700800000 | 116.51 |
1146787200000 | 117.6 |
1147046400000 | 117.83 |
1147132800000 | 117.73 |
1147219200000 | 117.83 |
1147305600000 | 116.42 |
1147392000000 | 114.94 |
1147651200000 | 114.9 |
1147737600000 | 114.74 |
1147824000000 | 112.68 |
1147910400000 | 111.95 |
1147996800000 | 112.48 |
1148256000000 | 112 |
1148342400000 | 111.41 |
1148428800000 | 111.38 |
1148515200000 | 112.71 |
1148601600000 | 113.36 |
1148860800000 | 113.36 |
1148947200000 | 111.68 |
1149033600000 | 113.01 |
1149120000000 | 114.5 |
1149206400000 | 114.89 |
1149465600000 | 112.94 |
1149552000000 | 112.5 |
1149638400000 | 112.08 |
1149724800000 | 112.09 |
1149811200000 | 112.03 |
1150070400000 | 110.65 |
1150156800000 | 109.35 |
1150243200000 | 109.55 |
1150329600000 | 111.93 |
1150416000000 | 111.55 |
1150675200000 | 110.52 |
1150761600000 | 110.62 |
1150848000000 | 111.69 |
1150934400000 | 111.26 |
1151020800000 | 111.35 |
1151280000000 | 112.23 |
1151366400000 | 111.26 |
1151452800000 | 111.72 |
1151539200000 | 114.02 |
1151625600000 | 114.08 |
1151884800000 | 114.87 |
1151971200000 | 114.87 |
1152057600000 | 113.87 |
1152144000000 | 114.31 |
1152230400000 | 113.82 |
1152489600000 | 114.3 |
1152576000000 | 114.62 |
1152662400000 | 113.52 |
1152748800000 | 112.17 |
1152835200000 | 111.82 |
1153094400000 | 111.63 |
1153180800000 | 111.82 |
1153267200000 | 114.12 |
1153353600000 | 113.44 |
1153440000000 | 112.62 |
1153699200000 | 114.4 |
1153785600000 | 115.05 |
1153872000000 | 115.17 |
1153958400000 | 114.11 |
1154044800000 | 115.4 |
1154304000000 | 115.19 |
1154390400000 | 114.88 |
1154476800000 | 115.2 |
1154563200000 | 115.57 |
1154649600000 | 115.81 |
1154908800000 | 115.29 |
1154995200000 | 115.21 |
1155081600000 | 114.69 |
1155168000000 | 115.16 |
1155254400000 | 114.72 |
1155513600000 | 115.15 |
1155600000000 | 116.56 |
1155686400000 | 117.35 |
1155772800000 | 117.22 |
1155859200000 | 117.66 |
1156118400000 | 117.29 |
1156204800000 | 117.53 |
1156291200000 | 116.84 |
1156377600000 | 117.06 |
1156464000000 | 116.63 |
1156723200000 | 117.39 |
1156809600000 | 117.79 |
1156896000000 | 117.93 |
1156982400000 | 118.1 |
1157068800000 | 118.75 |
1157328000000 | 118.75 |
1157414400000 | 118.64 |
1157500800000 | 117.77 |
1157587200000 | 117.14 |
1157673600000 | 117.83 |
1157932800000 | 117.98 |
1158019200000 | 119.19 |
1158105600000 | 119.63 |
1158192000000 | 119.51 |
1158278400000 | 119.95 |
1158537600000 | 119.8 |
1158624000000 | 119.64 |
1158710400000 | 120.41 |
1158796800000 | 119.74 |
1158883200000 | 119.46 |
1159142400000 | 120.32 |
1159228800000 | 120.91 |
1159315200000 | 121.03 |
1159401600000 | 121.18 |
1159488000000 | 120.63 |
1159747200000 | 120.5 |
1159833600000 | 120.54 |
1159920000000 | 121.73 |
1160006400000 | 122.05 |
1160092800000 | 121.48 |
1160352000000 | 121.87 |
1160438400000 | 122.06 |
1160524800000 | 121.98 |
1160611200000 | 122.72 |
1160697600000 | 122.89 |
1160956800000 | 123.4 |
1161043200000 | 123.08 |
1161129600000 | 123.59 |
1161216000000 | 123.73 |
1161302400000 | 123.81 |
1161561600000 | 124.23 |
1161648000000 | 124.01 |
1161734400000 | 124.48 |
1161820800000 | 124.9 |
1161907200000 | 124.22 |
1162166400000 | 124.46 |
1162252800000 | 124.16 |
1162339200000 | 123.59 |
1162425600000 | 123.44 |
1162512000000 | 123.22 |
1162771200000 | 124.34 |
1162857600000 | 124.63 |
1162944000000 | 124.98 |
1163030400000 | 124.27 |
1163116800000 | 124.6 |
1163376000000 | 125.01 |
1163462400000 | 125.83 |
1163548800000 | 126.12 |
1163635200000 | 126.59 |
1163721600000 | 126.55 |
1163980800000 | 126.66 |
1164067200000 | 126.66 |
1164153600000 | 126.93 |
1164240000000 | 126.93 |
1164326400000 | 126.74 |
1164585600000 | 125.07 |
1164672000000 | 125.47 |
1164758400000 | 126.67 |
1164844800000 | 127.14 |
1164931200000 | 126.9 |
1165190400000 | 127.9 |
1165276800000 | 128.28 |
1165363200000 | 128.13 |
1165449600000 | 127.81 |
1165536000000 | 127.89 |
1165795200000 | 128.2 |
1165881600000 | 128.18 |
1165968000000 | 128.31 |
1166054400000 | 129.17 |
1166140800000 | 129.27 |
1166400000000 | 128.74 |
1166486400000 | 129.15 |
1166572800000 | 129.3 |
1166659200000 | 128.74 |
1166745600000 | 128.24 |
1167091200000 | 128.93 |
1167177600000 | 129.88 |
1167264000000 | 129.67 |
1167350400000 | 129 |
1167696000000 | 129 |
1167782400000 | 129.39 |
1167868800000 | 129.23 |
1167955200000 | 127.83 |
1168214400000 | 128.04 |
1168300800000 | 128.28 |
1168387200000 | 128.41 |
1168473600000 | 129.25 |
1168560000000 | 129.46 |
1168819200000 | 129.46 |
1168905600000 | 129.55 |
1168992000000 | 129.64 |
1169078400000 | 129.32 |
1169164800000 | 129.75 |
1169424000000 | 129.16 |
1169510400000 | 129.54 |
1169596800000 | 130.5 |
1169683200000 | 129.31 |
1169769600000 | 129.11 |
1170028800000 | 129.23 |
1170115200000 | 129.96 |
1170201600000 | 130.82 |
1170288000000 | 131.81 |
1170374400000 | 132.25 |
1170633600000 | 132.26 |
1170720000000 | 132.85 |
1170806400000 | 133.32 |
1170892800000 | 133.01 |
1170979200000 | 132.5 |
1171238400000 | 132.21 |
1171324800000 | 133.4 |
1171411200000 | 134.06 |
1171497600000 | 134.11 |
1171584000000 | 134.23 |
1171843200000 | 134.23 |
1171929600000 | 134.68 |
1172016000000 | 134.6 |
1172102400000 | 134.38 |
1172188800000 | 134.13 |
1172448000000 | 134.19 |
1172534400000 | 130.29 |
1172620800000 | 130.62 |
1172707200000 | 130.32 |
1172793600000 | 128.88 |
1173052800000 | 127.26 |
1173139200000 | 129.32 |
1173225600000 | 129.05 |
1173312000000 | 130.08 |
1173398400000 | 130.6 |
1173657600000 | 130.97 |
1173744000000 | 128.45 |
1173830400000 | 129 |
1173916800000 | 130.03 |
1174003200000 | 129.45 |
1174262400000 | 130.74 |
1174348800000 | 131.71 |
1174435200000 | 133.6 |
1174521600000 | 133.5 |
1174608000000 | 133.81 |
1174867200000 | 133.98 |
1174953600000 | 133.16 |
1175040000000 | 132.25 |
1175126400000 | 132.65 |
1175212800000 | 132.5 |
1175472000000 | 133.12 |
1175558400000 | 134.2 |
1175644800000 | 134.35 |
1175731200000 | 134.71 |
1176076800000 | 134.99 |
1176163200000 | 135.42 |
1176249600000 | 134.69 |
1176336000000 | 135.32 |
1176422400000 | 135.75 |
1176681600000 | 137.06 |
1176768000000 | 137.27 |
1176854400000 | 137.42 |
1176940800000 | 137.08 |
1177027200000 | 138.19 |
1177286400000 | 138.2 |
1177372800000 | 138.46 |
1177459200000 | 139.75 |
1177545600000 | 139.7 |
1177632000000 | 139.68 |
1177891200000 | 138.25 |
1177977600000 | 138.5 |
1178064000000 | 139.57 |
1178150400000 | 140.17 |
1178236800000 | 140.5 |
1178496000000 | 140.89 |
1178582400000 | 141.17 |
1178668800000 | 142.08 |
1178755200000 | 140.46 |
1178841600000 | 141.89 |
1179100800000 | 141.78 |
1179187200000 | 141.55 |
1179273600000 | 142.55 |
1179360000000 | 142.56 |
1179446400000 | 143.42 |
1179705600000 | 143.76 |
1179792000000 | 143.74 |
1179878400000 | 143.44 |
1179964800000 | 141.81 |
1180051200000 | 142.78 |
1180310400000 | 142.78 |
1180396800000 | 143.09 |
1180483200000 | 144.32 |
1180569600000 | 144.78 |
1180656000000 | 145.64 |
1180915200000 | 145.96 |
1181001600000 | 145.09 |
1181088000000 | 143.44 |
1181174400000 | 140.86 |
1181260800000 | 142.46 |
1181520000000 | 142.48 |
1181606400000 | 141.18 |
1181692800000 | 142.75 |
1181779200000 | 143.39 |
1181865600000 | 144.31 |
1182124800000 | 144.33 |
1182211200000 | 144.51 |
1182297600000 | 142.64 |
1182384000000 | 143.55 |
1182470400000 | 142.06 |
1182729600000 | 141.57 |
1182816000000 | 140.87 |
1182902400000 | 142.16 |
1182988800000 | 142.17 |
1183075200000 | 141.9 |
1183334400000 | 143.63 |
1183420800000 | 144.02 |
1183507200000 | 144.02 |
1183593600000 | 144.03 |
1183680000000 | 144.8 |
1183939200000 | 144.96 |
1184025600000 | 142.83 |
1184112000000 | 143.49 |
1184198400000 | 145.84 |
1184284800000 | 146.31 |
1184544000000 | 145.75 |
1184630400000 | 145.52 |
1184716800000 | 145.6 |
1184803200000 | 145.98 |
1184889600000 | 144 |
1185148800000 | 144.16 |
1185235200000 | 141.26 |
1185321600000 | 141.66 |
1185408000000 | 138.42 |
1185494400000 | 136.04 |
1185753600000 | 137.48 |
1185840000000 | 135.73 |
1185926400000 | 136.45 |
1186012800000 | 136.99 |
1186099200000 | 132.9 |
1186358400000 | 135.45 |
1186444800000 | 135.69 |
1186531200000 | 136.57 |
1186617600000 | 132.4 |
1186704000000 | 134.27 |
1186963200000 | 134.71 |
1187049600000 | 131.77 |
1187136000000 | 129.63 |
1187222400000 | 130.24 |
1187308800000 | 133.18 |
1187568000000 | 133.43 |
1187654400000 | 133.9 |
1187740800000 | 135.47 |
1187827200000 | 135.14 |
1187913600000 | 136.93 |
1188172800000 | 135.64 |
1188259200000 | 132.55 |
1188345600000 | 135.33 |
1188432000000 | 134.63 |
1188518400000 | 136.2 |
1188777600000 | 136.2 |
1188864000000 | 137.43 |
1188950400000 | 135.84 |
1189036800000 | 136.22 |
1189123200000 | 134.24 |
1189382400000 | 133.65 |
1189468800000 | 135.09 |
1189555200000 | 135.16 |
1189641600000 | 135.9 |
1189728000000 | 136.06 |
1189987200000 | 135.38 |
1190073600000 | 139.22 |
1190160000000 | 139.96 |
1190246400000 | 138.82 |
1190332800000 | 139.21 |
1190592000000 | 138.27 |
1190678400000 | 137.78 |
1190764800000 | 138.77 |
1190851200000 | 139.53 |
1190937600000 | 139.16 |
1191196800000 | 140.76 |
1191283200000 | 140.97 |
1191369600000 | 140.46 |
1191456000000 | 140.69 |
1191542400000 | 142.06 |
1191801600000 | 141.74 |
1191888000000 | 142.59 |
1191974400000 | 142.49 |
1192060800000 | 141.73 |
1192147200000 | 142.1 |
1192406400000 | 140.81 |
1192492800000 | 139.67 |
1192579200000 | 139.48 |
1192665600000 | 139.19 |
1192752000000 | 136.31 |
1193011200000 | 137.12 |
1193097600000 | 137.42 |
1193184000000 | 136.91 |
1193270400000 | 136.85 |
1193356800000 | 138.2 |
1193616000000 | 138.44 |
1193702400000 | 137.95 |
1193788800000 | 139.95 |
1193875200000 | 136.74 |
1193961600000 | 136.78 |
1194220800000 | 135.97 |
1194307200000 | 137.33 |
1194393600000 | 133.84 |
1194480000000 | 134.87 |
1194566400000 | 133.68 |
1194825600000 | 132.75 |
1194912000000 | 135.47 |
1194998400000 | 134.68 |
1195084800000 | 133.37 |
1195171200000 | 133.69 |
1195430400000 | 131.64 |
1195516800000 | 131.94 |
1195603200000 | 130.3 |
1195689600000 | 130.3 |
1195776000000 | 132.22 |
1196035200000 | 129.53 |
1196121600000 | 131.05 |
1196208000000 | 134.59 |
1196294400000 | 134.4 |
1196380800000 | 135.57 |
1196640000000 | 135.14 |
1196726400000 | 134.51 |
1196812800000 | 136.4 |
1196899200000 | 138.46 |
1196985600000 | 138.63 |
1197244800000 | 139.97 |
1197331200000 | 136.13 |
1197417600000 | 136.25 |
1197504000000 | 136.57 |
1197590400000 | 134.36 |
1197849600000 | 132.81 |
1197936000000 | 133.68 |
1198022400000 | 133.47 |
1198108800000 | 134.07 |
1198195200000 | 136.17 |
1198454400000 | 137.19 |
1198627200000 | 136.99 |
1198713600000 | 135.21 |
1198800000000 | 135.4 |
1199059200000 | 134.65 |
1199232000000 | 132.7 |
1199318400000 | 132.08 |
1199404800000 | 128.99 |
1199664000000 | 129.82 |
1199750400000 | 127.71 |
1199836800000 | 129.1 |
1199923200000 | 130.43 |
1200009600000 | 128.74 |
1200268800000 | 129.76 |
1200355200000 | 126.91 |
1200441600000 | 127.37 |
1200528000000 | 123.66 |
1200614400000 | 122.98 |
1200873600000 | 122.98 |
1200960000000 | 122.38 |
1201046400000 | 125.55 |
1201132800000 | 126.37 |
1201219200000 | 124.81 |
1201478400000 | 127.4 |
1201564800000 | 128.84 |
1201651200000 | 128.53 |
1201737600000 | 130.83 |
1201824000000 | 132.95 |
1202083200000 | 131.93 |
1202169600000 | 128.53 |
1202256000000 | 127.77 |
1202342400000 | 128.62 |
1202428800000 | 128.07 |
1202688000000 | 128.04 |
1202774400000 | 129.05 |
1202860800000 | 129.83 |
1202947200000 | 128.14 |
1203033600000 | 128.59 |
1203292800000 | 128.59 |
1203379200000 | 128.49 |
1203465600000 | 129.58 |
1203552000000 | 128 |
1203638400000 | 128.84 |
1203897600000 | 130.64 |
1203984000000 | 131.64 |
1204070400000 | 131.31 |
1204156800000 | 129.36 |
1204243200000 | 125.89 |
1204502400000 | 126.2 |
1204588800000 | 126.1 |
1204675200000 | 126.49 |
1204761600000 | 123.29 |
1204848000000 | 122.61 |
1205107200000 | 121.25 |
1205193600000 | 124.67 |
1205280000000 | 123.27 |
1205366400000 | 124.13 |
1205452800000 | 121.61 |
1205712000000 | 120.11 |
1205798400000 | 124.22 |
1205884800000 | 121.77 |
1205971200000 | 124.53 |
1206316800000 | 126.32 |
1206403200000 | 126.55 |
1206489600000 | 125.16 |
1206576000000 | 123.81 |
1206662400000 | 122.97 |
1206921600000 | 123.78 |
1207008000000 | 127.95 |
1207094400000 | 128.07 |
1207180800000 | 128.18 |
1207267200000 | 128.07 |
1207526400000 | 128.22 |
1207612800000 | 127.49 |
1207699200000 | 126.18 |
1207785600000 | 126.78 |
1207872000000 | 124.95 |
1208131200000 | 124.24 |
1208217600000 | 124.84 |
1208304000000 | 127.42 |
1208390400000 | 127.5 |
1208476800000 | 129.05 |
1208736000000 | 128.22 |
1208822400000 | 126.6 |
1208908800000 | 126.56 |
1208995200000 | 127.46 |
1209081600000 | 128.37 |
1209340800000 | 128.51 |
1209427200000 | 128.28 |
1209513600000 | 127.47 |
1209600000000 | 130.38 |
1209686400000 | 130.65 |
1209945600000 | 130.19 |
1210032000000 | 130.96 |
1210118400000 | 129.13 |
1210204800000 | 129.3 |
1210291200000 | 128.74 |
1210550400000 | 130.5 |
1210636800000 | 130.53 |
1210723200000 | 131.37 |
1210809600000 | 132.57 |
1210896000000 | 132.41 |
1211155200000 | 132.63 |
1211241600000 | 131.57 |
1211328000000 | 129.78 |
1211414400000 | 130.44 |
1211500800000 | 128.73 |
1211760000000 | 128.73 |
1211846400000 | 129.63 |
1211932800000 | 130.1 |
1212019200000 | 130.9 |
1212105600000 | 131.09 |
1212364800000 | 129.92 |
1212451200000 | 129.5 |
1212537600000 | 129.5 |
1212624000000 | 131.59 |
1212710400000 | 127.61 |
1212969600000 | 127.59 |
1213056000000 | 127.19 |
1213142400000 | 124.83 |
1213228800000 | 125.15 |
1213315200000 | 126.88 |
1213574400000 | 127.07 |
1213660800000 | 126.08 |
1213747200000 | 124.69 |
1213833600000 | 125.04 |
1213920000000 | 122.8 |
1214179200000 | 122.41 |
1214265600000 | 122.06 |
1214352000000 | 122.83 |
1214438400000 | 119.6 |
1214524800000 | 118.75 |
1214784000000 | 118.66 |
1214870400000 | 119.07 |
1214956800000 | 116.58 |
1215043200000 | 115.94 |
1215129600000 | 115.94 |
1215388800000 | 114.75 |
1215475200000 | 117.3 |
1215561600000 | 114.64 |
1215648000000 | 115.02 |
1215734400000 | 113.59 |
1215993600000 | 112.17 |
1216080000000 | 111.38 |
1216166400000 | 114.19 |
1216252800000 | 116.25 |
1216339200000 | 116.51 |
1216598400000 | 116.38 |
1216684800000 | 118.36 |
1216771200000 | 119.84 |
1216857600000 | 116.13 |
1216944000000 | 116.35 |
1217203200000 | 115.13 |
1217289600000 | 118.1 |
1217376000000 | 119.38 |
1217462400000 | 118.76 |
1217548800000 | 118.25 |
1217808000000 | 117.62 |
1217894400000 | 121.01 |
1217980800000 | 121.35 |
1218067200000 | 119.31 |
1218153600000 | 122.72 |
1218412800000 | 124.04 |
1218499200000 | 122.59 |
1218585600000 | 122.14 |
1218672000000 | 123.05 |
1218758400000 | 123.84 |
1219017600000 | 122.16 |
1219104000000 | 120.92 |
1219190400000 | 121.4 |
1219276800000 | 121.51 |
1219363200000 | 122.92 |
1219622400000 | 120.65 |
1219708800000 | 120.81 |
1219795200000 | 121.99 |
1219881600000 | 123.87 |
1219968000000 | 122.4 |
1220227200000 | 122.4 |
1220313600000 | 122.36 |
1220400000000 | 122.55 |
1220486400000 | 119.42 |
1220572800000 | 119.58 |
1220832000000 | 122.47 |
1220918400000 | 119.05 |
1221004800000 | 119.86 |
1221091200000 | 120.8 |
1221177600000 | 121.49 |
1221436800000 | 117.29 |
1221523200000 | 118.87 |
1221609600000 | 114.08 |
1221696000000 | 119.17 |
1221782400000 | 122.08 |
1222041600000 | 117.06 |
1222128000000 | 115.82 |
1222214400000 | 115.61 |
1222300800000 | 117.69 |
1222387200000 | 118.1 |
1222646400000 | 110.26 |
1222732800000 | 114.1 |
1222819200000 | 113.77 |
1222905600000 | 110 |
1222992000000 | 108.13 |
1223251200000 | 104.33 |
1223337600000 | 99.68 |
1223424000000 | 97.63 |
1223510400000 | 89.75 |
1223596800000 | 88.81 |
1223856000000 | 97.74 |
1223942400000 | 96.68 |
1224028800000 | 88.97 |
1224115200000 | 92.12 |
1224201600000 | 91.82 |
1224460800000 | 96.06 |
1224547200000 | 93.61 |
1224633600000 | 88.57 |
1224720000000 | 89.56 |
1224806400000 | 86.6 |
1225065600000 | 84.4 |
1225152000000 | 92.58 |
1225238400000 | 91.27 |
1225324800000 | 93.69 |
1225411200000 | 95.25 |
1225670400000 | 95.57 |
1225756800000 | 98.27 |
1225843200000 | 93.41 |
1225929600000 | 89.06 |
1226016000000 | 91.99 |
1226275200000 | 90.24 |
1226361600000 | 88.46 |
1226448000000 | 84.69 |
1226534400000 | 90.76 |
1226620800000 | 86.98 |
1226880000000 | 85.6 |
1226966400000 | 86.11 |
1227052800000 | 81.04 |
1227139200000 | 75.95 |
1227225600000 | 80.59 |
1227484800000 | 85.36 |
1227571200000 | 86.35 |
1227657600000 | 88.79 |
1227744000000 | 88.79 |
1227830400000 | 89.89 |
1228089600000 | 82.54 |
1228176000000 | 85.88 |
1228262400000 | 88.09 |
1228348800000 | 85.62 |
1228435200000 | 88.8 |
1228694400000 | 91.08 |
1228780800000 | 89.05 |
1228867200000 | 90.46 |
1228953600000 | 87.82 |
1229040000000 | 89.39 |
1229299200000 | 87.93 |
1229385600000 | 92.61 |
1229472000000 | 92.16 |
1229558400000 | 91.33 |
1229644800000 | 91.98 |
1229904000000 | 90.57 |
1229990400000 | 89.64 |
1230076800000 | 90.14 |
1230249600000 | 90.73 |
1230508800000 | 90.15 |
1230595200000 | 92.45 |
1230681600000 | 93.93 |
1230854400000 | 96.5 |
1231113600000 | 96.05 |
1231200000000 | 96.81 |
1231286400000 | 94.3 |
1231372800000 | 94.99 |
1231459200000 | 93.06 |
1231718400000 | 91.08 |
1231804800000 | 91.34 |
1231891200000 | 88.41 |
1231977600000 | 89.17 |
1232064000000 | 90.45 |
1232323200000 | 90.45 |
1232409600000 | 86.31 |
1232496000000 | 89.45 |
1232582400000 | 88.15 |
1232668800000 | 88.7 |
1232928000000 | 89.11 |
1233014400000 | 90.07 |
1233100800000 | 92.41 |
1233187200000 | 89.64 |
1233273600000 | 87.51 |
1233532800000 | 87.55 |
1233619200000 | 88.76 |
1233705600000 | 87.96 |
1233792000000 | 89.13 |
1233878400000 | 91.53 |
1234137600000 | 91.5 |
1234224000000 | 87.27 |
1234310400000 | 87.88 |
1234396800000 | 88.49 |
1234483200000 | 87.52 |
1234742400000 | 87.52 |
1234828800000 | 83.49 |
1234915200000 | 83.11 |
1235001600000 | 81.81 |
1235088000000 | 81.01 |
1235347200000 | 78.22 |
1235433600000 | 81.25 |
1235520000000 | 79.99 |
1235606400000 | 78.08 |
1235692800000 | 76.73 |
1235952000000 | 72.84 |
1236038400000 | 72.03 |
1236124800000 | 74.09 |
1236211200000 | 70.87 |
1236297600000 | 70.97 |
1236556800000 | 70.16 |
1236643200000 | 74.41 |
1236729600000 | 74.3 |
1236816000000 | 77.3 |
1236902400000 | 78.3 |
1237161600000 | 77.77 |
1237248000000 | 80.03 |
1237334400000 | 81.77 |
1237420800000 | 80.94 |
1237507200000 | 79.32 |
1237766400000 | 84.38 |
1237852800000 | 82.95 |
1237939200000 | 83.97 |
1238025600000 | 86.11 |
1238112000000 | 84.49 |
1238371200000 | 81.58 |
1238457600000 | 82.52 |
1238544000000 | 83.72 |
1238630400000 | 86.08 |
1238716800000 | 86.8 |
1238976000000 | 86.29 |
1239062400000 | 84.61 |
1239148800000 | 85.81 |
1239235200000 | 88.89 |
1239580800000 | 88.6 |
1239667200000 | 86.75 |
1239753600000 | 87.89 |
1239840000000 | 89.72 |
1239926400000 | 90.44 |
1240185600000 | 86.72 |
1240272000000 | 88.3 |
1240358400000 | 87.85 |
1240444800000 | 88.21 |
1240531200000 | 89.52 |
1240790400000 | 88.74 |
1240876800000 | 88.89 |
1240963200000 | 90.91 |
1241049600000 | 91.02 |
1241136000000 | 91.86 |
1241395200000 | 94.44 |
1241481600000 | 94.68 |
1241568000000 | 95.83 |
1241654400000 | 94.88 |
1241740800000 | 97.38 |
1242000000000 | 94.96 |
1242086400000 | 94.49 |
1242172800000 | 91.87 |
1242259200000 | 93.13 |
1242345600000 | 92.09 |
1242604800000 | 94.89 |
1242691200000 | 95.04 |
1242777600000 | 94.71 |
1242864000000 | 93.15 |
1242950400000 | 92.95 |
1243209600000 | 92.95 |
1243296000000 | 95.35 |
1243382400000 | 93.64 |
1243468800000 | 94.92 |
1243555200000 | 96.15 |
1243814400000 | 98.81 |
1243900800000 | 99.17 |
1243987200000 | 97.22 |
1244073600000 | 98.11 |
1244160000000 | 98.02 |
1244419200000 | 97.59 |
1244505600000 | 97.87 |
1244592000000 | 97.66 |
1244678400000 | 98.09 |
1244764800000 | 97.85 |
1245024000000 | 95.58 |
1245110400000 | 94.61 |
1245196800000 | 94.42 |
1245283200000 | 95.62 |
1245369600000 | 95.88 |
1245628800000 | 92.93 |
1245715200000 | 92.88 |
1245801600000 | 93.78 |
1245888000000 | 95.77 |
1245974400000 | 95.72 |
1246233600000 | 96.38 |
1246320000000 | 95.75 |
1246406400000 | 96.73 |
1246492800000 | 94.13 |
1246579200000 | 94.13 |
1246838400000 | 94.53 |
1246924800000 | 92.96 |
1247011200000 | 92.71 |
1247097600000 | 93.24 |
1247184000000 | 92.86 |
1247443200000 | 95.01 |
1247529600000 | 95.47 |
1247616000000 | 98.08 |
1247702400000 | 99.16 |
1247788800000 | 99.17 |
1248048000000 | 100.23 |
1248134400000 | 100.39 |
1248220800000 | 100.63 |
1248307200000 | 103.07 |
1248393600000 | 103.81 |
1248652800000 | 104.32 |
1248739200000 | 104.2 |
1248825600000 | 103.8 |
1248912000000 | 104.78 |
1248998400000 | 104.68 |
1249257600000 | 105.93 |
1249344000000 | 106.26 |
1249430400000 | 105.82 |
1249516800000 | 105.13 |
1249603200000 | 106.66 |
1249862400000 | 106.49 |
1249948800000 | 105.63 |
1250035200000 | 106.79 |
1250121600000 | 107.54 |
1250208000000 | 106.67 |
1250467200000 | 104.66 |
1250553600000 | 105.34 |
1250640000000 | 106.15 |
1250726400000 | 107.01 |
1250812800000 | 108.67 |
1251072000000 | 108.62 |
1251158400000 | 108.96 |
1251244800000 | 109 |
1251331200000 | 109.3 |
1251417600000 | 109.19 |
1251676800000 | 108.54 |
1251763200000 | 106.36 |
1251849600000 | 106.04 |
1251936000000 | 106.88 |
1252022400000 | 108.07 |
1252281600000 | 108.07 |
1252368000000 | 108.92 |
1252454400000 | 109.84 |
1252540800000 | 110.82 |
1252627200000 | 110.66 |
1252886400000 | 111.35 |
1252972800000 | 111.82 |
1253059200000 | 113.43 |
1253145600000 | 112.8 |
1253232000000 | 112.99 |
1253491200000 | 112.65 |
1253577600000 | 113.01 |
1253664000000 | 112.15 |
1253750400000 | 110.89 |
1253836800000 | 110.35 |
1254096000000 | 112.27 |
1254182400000 | 112.05 |
1254268800000 | 111.69 |
1254355200000 | 109.09 |
1254441600000 | 108.51 |
1254700800000 | 110.07 |
1254787200000 | 111.3 |
1254873600000 | 111.56 |
1254960000000 | 112.39 |
1255046400000 | 113.23 |
1255305600000 | 113.84 |
1255392000000 | 113.41 |
1255478400000 | 115.22 |
1255564800000 | 115.49 |
1255651200000 | 114.66 |
1255910400000 | 115.88 |
1255996800000 | 115.21 |
1256083200000 | 114.11 |
1256169600000 | 115.45 |
1256256000000 | 113.77 |
1256515200000 | 112.36 |
1256601600000 | 111.99 |
1256688000000 | 109.71 |
1256774400000 | 112.55 |
1256860800000 | 109.61 |
1257120000000 | 110.21 |
1257206400000 | 110.64 |
1257292800000 | 110.98 |
1257379200000 | 113.13 |
1257465600000 | 113.44 |
1257724800000 | 115.84 |
1257811200000 | 115.85 |
1257897600000 | 116.22 |
1257984000000 | 114.99 |
1258070400000 | 115.81 |
1258329600000 | 117.5 |
1258416000000 | 117.39 |
1258502400000 | 117.37 |
1258588800000 | 115.77 |
1258675200000 | 115.49 |
1258934400000 | 117.05 |
1259020800000 | 117.01 |
1259107200000 | 117.6 |
1259193600000 | 117.6 |
1259280000000 | 115.67 |
1259539200000 | 115.91 |
1259625600000 | 117.4 |
1259712000000 | 118 |
1259798400000 | 117.11 |
1259884800000 | 118.04 |
1260144000000 | 118.3 |
1260230400000 | 117.3 |
1260316800000 | 117.52 |
1260403200000 | 118.29 |
1260489600000 | 119.02 |
1260748800000 | 119.99 |
1260835200000 | 119.43 |
1260921600000 | 119.82 |
1261008000000 | 118.56 |
1261094400000 | 118.94 |
1261353600000 | 120.07 |
1261440000000 | 120.66 |
1261526400000 | 121.01 |
1261612800000 | 121.74 |
1261958400000 | 121.88 |
1262044800000 | 121.84 |
1262131200000 | 121.8 |
1262217600000 | 120.39 |
1262563200000 | 121.61 |
1262649600000 | 121.23 |
1262736000000 | 121.37 |
1262822400000 | 121.7 |
1262908800000 | 121.89 |
1263168000000 | 122.23 |
1263254400000 | 121.29 |
1263340800000 | 122.33 |
1263427200000 | 122.59 |
1263513600000 | 121.53 |
1263772800000 | 121.53 |
1263859200000 | 123.17 |
1263945600000 | 122.09 |
1264032000000 | 120.1 |
1264118400000 | 118.13 |
1264377600000 | 118.71 |
1264464000000 | 118.24 |
1264550400000 | 118.33 |
1264636800000 | 117.25 |
1264723200000 | 116.16 |
1264982400000 | 117.64 |
1265068800000 | 119.2 |
1265155200000 | 118.36 |
1265241600000 | 115.13 |
1265328000000 | 115.32 |
1265587200000 | 114.29 |
1265673600000 | 115.54 |
1265760000000 | 115.4 |
1265846400000 | 116.48 |
1265932800000 | 116.44 |
1266192000000 | 116.44 |
1266278400000 | 118.29 |
1266364800000 | 118.91 |
1266451200000 | 119.71 |
1266537600000 | 120.03 |
1266796800000 | 119.97 |
1266883200000 | 118.81 |
1266969600000 | 119.55 |
1267056000000 | 119.32 |
1267142400000 | 119.22 |
1267401600000 | 120.68 |
1267488000000 | 121.12 |
1267574400000 | 121.04 |
1267660800000 | 121.27 |
1267747200000 | 122.78 |
1268006400000 | 122.99 |
1268092800000 | 123.05 |
1268179200000 | 123.6 |
1268265600000 | 124.12 |
1268352000000 | 124.02 |
1268611200000 | 124.15 |
1268697600000 | 125.21 |
1268784000000 | 126.21 |
1268870400000 | 126.28 |
1268956800000 | 125.76 |
1269216000000 | 126.63 |
1269302400000 | 127.38 |
1269388800000 | 126.57 |
1269475200000 | 126.03 |
1269561600000 | 125.91 |
1269820800000 | 126.86 |
1269907200000 | 127.08 |
1269993600000 | 126.47 |
1270080000000 | 127.43 |
1270425600000 | 128.68 |
1270512000000 | 128.88 |
1270598400000 | 128.01 |
1270684800000 | 128.13 |
1270771200000 | 129 |
1271030400000 | 129.16 |
1271116800000 | 129.11 |
1271203200000 | 130.36 |
1271289600000 | 130.28 |
1271376000000 | 128.59 |
1271635200000 | 129.09 |
1271721600000 | 130.42 |
1271808000000 | 130.62 |
1271894400000 | 131.28 |
1271980800000 | 132.49 |
1272240000000 | 131.96 |
1272326400000 | 128.73 |
1272412800000 | 129.67 |
1272499200000 | 131.72 |
1272585600000 | 129.07 |
1272844800000 | 130.84 |
1272931200000 | 127.69 |
1273017600000 | 126.88 |
1273104000000 | 122.83 |
1273190400000 | 120.69 |
1273449600000 | 126.01 |
1273536000000 | 125.9 |
1273622400000 | 127.99 |
1273708800000 | 126.62 |
1273795200000 | 124.25 |
1274054400000 | 124.75 |
1274140800000 | 123.03 |
1274227200000 | 122.24 |
1274313600000 | 117.46 |
1274400000000 | 119.06 |
1274659200000 | 117.85 |
1274745600000 | 117.8 |
1274832000000 | 117.55 |
1274918400000 | 121.75 |
1275004800000 | 120.56 |
1275264000000 | 120.56 |
1275350400000 | 118.28 |
1275436800000 | 121.16 |
1275523200000 | 121.9 |
1275609600000 | 117.71 |
1275868800000 | 116.51 |
1275955200000 | 117.71 |
1276041600000 | 117.4 |
1276128000000 | 120.69 |
1276214400000 | 121.44 |
1276473600000 | 121.71 |
1276560000000 | 124.26 |
1276646400000 | 124.1 |
1276732800000 | 124.39 |
1276819200000 | 124.32 |
1277078400000 | 123.75 |
1277164800000 | 121.54 |
1277251200000 | 121.28 |
1277337600000 | 119.5 |
1277424000000 | 119.96 |
1277683200000 | 119.97 |
1277769600000 | 116.57 |
1277856000000 | 115.48 |
1277942400000 | 115.06 |
1278028800000 | 114.67 |
1278288000000 | 114.67 |
1278374400000 | 115.06 |
1278460800000 | 118.4 |
1278547200000 | 119.59 |
1278633600000 | 120.36 |
1278892800000 | 120.2 |
1278979200000 | 121.97 |
1279065600000 | 121.79 |
1279152000000 | 122.03 |
1279238400000 | 119.09 |
1279497600000 | 120.1 |
1279584000000 | 121.23 |
1279670400000 | 119.53 |
1279756800000 | 121.99 |
1279843200000 | 122.78 |
1280102400000 | 124.34 |
1280188800000 | 124.25 |
1280275200000 | 123.25 |
1280361600000 | 122.6 |
1280448000000 | 122.7 |
1280707200000 | 125.02 |
1280793600000 | 124.51 |
1280880000000 | 125.18 |
1280966400000 | 124.9 |
1281052800000 | 124.69 |
1281312000000 | 125.41 |
1281398400000 | 125.01 |
1281484800000 | 121.91 |
1281571200000 | 121.48 |
1281657600000 | 121.35 |
1281916800000 | 121.43 |
1282003200000 | 122.96 |
1282089600000 | 123.06 |
1282176000000 | 121.22 |
1282262400000 | 121.09 |
1282521600000 | 120.95 |
1282608000000 | 119.94 |
1282694400000 | 120.63 |
1282780800000 | 119.9 |
1282867200000 | 121.67 |
1283126400000 | 120.12 |
1283212800000 | 120.3 |
1283299200000 | 123.38 |
1283385600000 | 124.18 |
1283472000000 | 125.43 |
1283731200000 | 125.43 |
1283817600000 | 124.16 |
1283904000000 | 124.58 |
1283990400000 | 125.04 |
1284076800000 | 125.66 |
1284336000000 | 126.8 |
1284422400000 | 126.64 |
1284508800000 | 127.06 |
1284595200000 | 126.7 |
1284681600000 | 126.8 |
1284940800000 | 128.7 |
1285027200000 | 128.08 |
1285113600000 | 127.58 |
1285200000000 | 126.49 |
1285286400000 | 128.89 |
1285545600000 | 128.26 |
1285632000000 | 129.07 |
1285718400000 | 128.86 |
1285804800000 | 128.75 |
1285891200000 | 129.05 |
1286150400000 | 128.5 |
1286236800000 | 130.57 |
1286323200000 | 130.28 |
1286409600000 | 130.24 |
1286496000000 | 130.74 |
1286755200000 | 130.91 |
1286841600000 | 131.22 |
1286928000000 | 132.13 |
1287014400000 | 131.71 |
1287100800000 | 132 |
1287360000000 | 132.76 |
1287446400000 | 131.11 |
1287532800000 | 132.38 |
1287619200000 | 132.39 |
1287705600000 | 132.41 |
1287964800000 | 132.78 |
1288051200000 | 132.32 |
1288137600000 | 132 |
1288224000000 | 132.26 |
1288310400000 | 132.55 |
1288569600000 | 132.43 |
1288656000000 | 133.57 |
1288742400000 | 133.64 |
1288828800000 | 135.79 |
1288915200000 | 136.11 |
1289174400000 | 135.74 |
1289260800000 | 134.42 |
1289347200000 | 134.87 |
1289433600000 | 134.6 |
1289520000000 | 133.25 |
1289779200000 | 133.21 |
1289865600000 | 131.05 |
1289952000000 | 131.44 |
1290038400000 | 132.96 |
1290124800000 | 133.29 |
1290384000000 | 133.46 |
1290470400000 | 131.86 |
1290556800000 | 133.54 |
1290643200000 | 133.54 |
1290729600000 | 132.78 |
1290988800000 | 132.52 |
1291075200000 | 131.76 |
1291161600000 | 134.4 |
1291248000000 | 136.08 |
1291334400000 | 136.46 |
1291593600000 | 136.23 |
1291680000000 | 136.37 |
1291766400000 | 136.54 |
1291852800000 | 136.67 |
1291939200000 | 137.6 |
1292198400000 | 137.74 |
1292284800000 | 138.09 |
1292371200000 | 137.16 |
1292457600000 | 138.13 |
1292544000000 | 138.31 |
1292803200000 | 138.53 |
1292889600000 | 139.4 |
1292976000000 | 139.95 |
1293062400000 | 139.66 |
1293148800000 | 139.66 |
1293408000000 | 139.68 |
1293494400000 | 139.72 |
1293580800000 | 140.01 |
1293667200000 | 139.86 |
1293753600000 | 139.81 |
1294012800000 | 141.19 |
1294099200000 | 140.65 |
1294185600000 | 141.37 |
1294272000000 | 141.58 |
1294358400000 | 141.38 |
1294617600000 | 141.2 |
1294704000000 | 141.97 |
1294790400000 | 142.99 |
1294876800000 | 142.97 |
1294963200000 | 144.11 |
1295222400000 | 144.11 |
1295308800000 | 144.97 |
1295395200000 | 143.39 |
1295481600000 | 143.04 |
1295568000000 | 143.19 |
1295827200000 | 144.13 |
1295913600000 | 144.55 |
1296000000000 | 145.39 |
1296086400000 | 146.24 |
1296172800000 | 143.36 |
1296432000000 | 144.23 |
1296518400000 | 146.54 |
1296604800000 | 146.02 |
1296691200000 | 146.53 |
1296777600000 | 147.2 |
1297036800000 | 147.98 |
1297123200000 | 148.67 |
1297209600000 | 148.28 |
1297296000000 | 148.39 |
1297382400000 | 149.08 |
1297641600000 | 149.53 |
1297728000000 | 148.93 |
1297814400000 | 149.95 |
1297900800000 | 151.01 |
1297987200000 | 151.17 |
1298246400000 | 151.17 |
1298332800000 | 148.37 |
1298419200000 | 147.27 |
1298505600000 | 147.29 |
1298592000000 | 148.85 |
1298851200000 | 149.7 |
1298937600000 | 147.63 |
1299024000000 | 147.93 |
1299110400000 | 150.52 |
1299196800000 | 149.46 |
1299456000000 | 148.24 |
1299542400000 | 149.51 |
1299628800000 | 149.69 |
1299715200000 | 147.06 |
1299801600000 | 147.97 |
1300060800000 | 146.91 |
1300147200000 | 145.4 |
1300233600000 | 142.84 |
1300320000000 | 144.12 |
1300406400000 | 145.19 |
1300665600000 | 147.41 |
1300752000000 | 146.9 |
1300838400000 | 147.39 |
1300924800000 | 148.78 |
1301011200000 | 149.42 |
1301270400000 | 148.79 |
1301356800000 | 149.75 |
1301443200000 | 151.2 |
1301529600000 | 151.19 |
1301616000000 | 151.92 |
1301875200000 | 151.84 |
1301961600000 | 151.87 |
1302048000000 | 152.41 |
1302134400000 | 151.96 |
1302220800000 | 151.13 |
1302480000000 | 150.64 |
1302566400000 | 149.66 |
1302652800000 | 149.69 |
1302739200000 | 149.91 |
1302825600000 | 150.71 |
1303084800000 | 148.76 |
1303171200000 | 149.45 |
1303257600000 | 151.69 |
1303344000000 | 152.74 |
1303689600000 | 152.63 |
1303776000000 | 154.19 |
1303862400000 | 154.99 |
1303948800000 | 155.55 |
1304035200000 | 155.6 |
1304294400000 | 155.58 |
1304380800000 | 155.2 |
1304467200000 | 154.5 |
1304553600000 | 153.62 |
1304640000000 | 154.3 |
1304899200000 | 154.84 |
1304985600000 | 156.26 |
1305072000000 | 155.26 |
1305158400000 | 156.32 |
1305244800000 | 155.1 |
1305504000000 | 154.78 |
1305590400000 | 154.53 |
1305676800000 | 155.85 |
1305763200000 | 156.38 |
1305849600000 | 155.11 |
1306108800000 | 153.48 |
1306195200000 | 153.08 |
1306281600000 | 153.2 |
1306368000000 | 153.81 |
1306454400000 | 154.76 |
1306713600000 | 154.76 |
1306800000000 | 156.41 |
1306886400000 | 153.43 |
1306972800000 | 152.8 |
1307059200000 | 151.26 |
1307318400000 | 149.82 |
1307404800000 | 149.95 |
1307491200000 | 149.5 |
1307577600000 | 150.25 |
1307664000000 | 148.01 |
1307923200000 | 148.3 |
1308009600000 | 150.38 |
1308096000000 | 147.86 |
1308182400000 | 148.31 |
1308268800000 | 148.75 |
1308528000000 | 149.92 |
1308614400000 | 151.58 |
1308700800000 | 150.69 |
1308787200000 | 150.39 |
1308873600000 | 148.95 |
1309132800000 | 149.79 |
1309219200000 | 151.37 |
1309305600000 | 152.35 |
1309392000000 | 153.4 |
1309478400000 | 155.5 |
1309737600000 | 155.5 |
1309824000000 | 155.23 |
1309910400000 | 155.76 |
1309996800000 | 156.96 |
1310083200000 | 156.05 |
1310342400000 | 153.81 |
1310428800000 | 153.47 |
1310515200000 | 153.32 |
1310601600000 | 152.52 |
1310688000000 | 152.69 |
1310947200000 | 151.26 |
1311033600000 | 153 |
1311120000000 | 152.98 |
1311206400000 | 154.82 |
1311292800000 | 154.92 |
1311552000000 | 153.98 |
1311638400000 | 153.54 |
1311724800000 | 150.9 |
1311811200000 | 150.37 |
1311897600000 | 149.57 |
1312156800000 | 148.76 |
1312243200000 | 145.43 |
1312329600000 | 145.79 |
1312416000000 | 139.78 |
1312502400000 | 139.91 |
1312761600000 | 131.41 |
1312848000000 | 137.64 |
1312934400000 | 133.12 |
1313020800000 | 138.87 |
1313107200000 | 139.01 |
1313366400000 | 142.56 |
1313452800000 | 141.8 |
1313539200000 | 142.07 |
1313625600000 | 137.49 |
1313712000000 | 136.38 |
1313971200000 | 136.65 |
1314057600000 | 140.49 |
1314144000000 | 142.15 |
1314230400000 | 139.71 |
1314316800000 | 141.42 |
1314576000000 | 145.37 |
1314662400000 | 145.8 |
1314748800000 | 146.43 |
1314835200000 | 144.95 |
1314921600000 | 141.7 |
1315180800000 | 141.7 |
1315267200000 | 141 |
1315353600000 | 144.65 |
1315440000000 | 143.54 |
1315526400000 | 140.56 |
1315785600000 | 141.5 |
1315872000000 | 142.71 |
1315958400000 | 144.3 |
1316044800000 | 146.34 |
1316131200000 | 146.91 |
1316390400000 | 145.86 |
1316476800000 | 145.97 |
1316563200000 | 142.03 |
1316649600000 | 138.92 |
1316736000000 | 139.66 |
1316995200000 | 142.1 |
1317081600000 | 143.45 |
1317168000000 | 140.95 |
1317254400000 | 142.67 |
1317340800000 | 140.18 |
1317600000000 | 136.21 |
1317686400000 | 138.72 |
1317772800000 | 140.52 |
1317859200000 | 142.57 |
1317945600000 | 142.07 |
1318204800000 | 146.11 |
1318291200000 | 145.51 |
1318377600000 | 146.56 |
1318464000000 | 146.66 |
1318550400000 | 148.41 |
1318809600000 | 145.9 |
1318896000000 | 147.98 |
1318982400000 | 147.03 |
1319068800000 | 147.77 |
1319155200000 | 150.56 |
1319414400000 | 152.34 |
1319500800000 | 149.99 |
1319587200000 | 151.52 |
1319673600000 | 155.33 |
1319760000000 | 154.99 |
1320019200000 | 152.41 |
1320105600000 | 149.06 |
1320192000000 | 151.09 |
1320278400000 | 153.56 |
1320364800000 | 152.94 |
1320624000000 | 153.77 |
1320710400000 | 155.05 |
1320796800000 | 150.41 |
1320883200000 | 151.84 |
1320969600000 | 154.29 |
1321228800000 | 152.82 |
1321315200000 | 153.51 |
1321401600000 | 151.62 |
1321488000000 | 149.98 |
1321574400000 | 150.3 |
1321833600000 | 147.7 |
1321920000000 | 146.75 |
1322006400000 | 143.56 |
1322092800000 | 143.56 |
1322179200000 | 143.55 |
1322438400000 | 147.35 |
1322524800000 | 147.83 |
1322611200000 | 154.01 |
1322697600000 | 153.64 |
1322784000000 | 153.55 |
1323043200000 | 155.14 |
1323129600000 | 155.27 |
1323216000000 | 155.81 |
1323302400000 | 152.59 |
1323388800000 | 155.12 |
1323648000000 | 153.16 |
1323734400000 | 152.05 |
1323820800000 | 151 |
1323907200000 | 152.08 |
1323993600000 | 152.51 |
1324252800000 | 150.98 |
1324339200000 | 155.19 |
1324425600000 | 156.08 |
1324512000000 | 157.39 |
1324598400000 | 158.84 |
1324857600000 | 158.84 |
1324944000000 | 159.12 |
1325030400000 | 157.52 |
1325116800000 | 159.05 |
1325203200000 | 158.25 |
1325462400000 | 158.25 |
1325548800000 | 159.42 |
1325635200000 | 159.15 |
1325721600000 | 159.8 |
1325808000000 | 159.52 |
1326067200000 | 159.82 |
1326153600000 | 161.35 |
1326240000000 | 161.56 |
1326326400000 | 161.99 |
1326412800000 | 161.29 |
1326672000000 | 161.29 |
1326758400000 | 161.9 |
1326844800000 | 163.55 |
1326931200000 | 164.22 |
1327017600000 | 164.38 |
1327276800000 | 164.3 |
1327363200000 | 164.21 |
1327449600000 | 165.31 |
1327536000000 | 164.72 |
1327622400000 | 164.08 |
1327881600000 | 163.62 |
1327968000000 | 163.55 |
1328054400000 | 165.75 |
1328140800000 | 165.8 |
1328227200000 | 168.19 |
1328486400000 | 167.81 |
1328572800000 | 168.16 |
1328659200000 | 168.7 |
1328745600000 | 169.24 |
1328832000000 | 167.93 |
1329091200000 | 168.97 |
1329177600000 | 168.74 |
1329264000000 | 168.2 |
1329350400000 | 170.56 |
1329436800000 | 170.75 |
1329696000000 | 170.75 |
1329782400000 | 170.37 |
1329868800000 | 169.81 |
1329955200000 | 170.56 |
1330041600000 | 170.71 |
1330300800000 | 170.82 |
1330387200000 | 171.02 |
1330473600000 | 170.47 |
1330560000000 | 171.62 |
1330646400000 | 170.94 |
1330905600000 | 170.3 |
1330992000000 | 167.56 |
1331078400000 | 168.72 |
1331164800000 | 170.32 |
1331251200000 | 171.21 |
1331510400000 | 171.29 |
1331596800000 | 174.07 |
1331683200000 | 173.24 |
1331769600000 | 174.11 |
1331856000000 | 173.91 |
1332115200000 | 174.41 |
1332201600000 | 173.73 |
1332288000000 | 173.55 |
1332374400000 | 172.38 |
1332460800000 | 173.08 |
1332720000000 | 175.46 |
1332806400000 | 175.08 |
1332892800000 | 173.99 |
1332979200000 | 173.92 |
1333065600000 | 174.32 |
1333324800000 | 175.74 |
1333411200000 | 175.1 |
1333497600000 | 173.61 |
1333584000000 | 172.94 |
1333929600000 | 170.97 |
1334016000000 | 167.83 |
1334102400000 | 169.26 |
1334188800000 | 171.29 |
1334275200000 | 169.78 |
1334534400000 | 170.13 |
1334620800000 | 172.06 |
1334707200000 | 171.25 |
1334793600000 | 170.66 |
1334880000000 | 171.23 |
1335139200000 | 169.93 |
1335225600000 | 170.61 |
1335312000000 | 172.48 |
1335398400000 | 173.87 |
1335484800000 | 174.15 |
1335744000000 | 173.63 |
1335830400000 | 174.5 |
1335916800000 | 174.31 |
1336003200000 | 173.05 |
1336089600000 | 171.16 |
1336348800000 | 170.84 |
1336435200000 | 170.35 |
1336521600000 | 169.4 |
1336608000000 | 170.08 |
1336694400000 | 169.98 |
1336953600000 | 168.6 |
1337040000000 | 167.74 |
1337126400000 | 167.08 |
1337212800000 | 164.65 |
1337299200000 | 163.29 |
1337558400000 | 165.05 |
1337644800000 | 165.14 |
1337731200000 | 165 |
1337817600000 | 165.8 |
1337904000000 | 165.83 |
1338163200000 | 165.83 |
1338249600000 | 167.38 |
1338336000000 | 165.33 |
1338422400000 | 165.34 |
1338508800000 | 162.26 |
1338768000000 | 162.14 |
1338854400000 | 163.53 |
1338940800000 | 166.81 |
1339027200000 | 166.73 |
1339113600000 | 168.13 |
1339372800000 | 166.05 |
1339459200000 | 167.74 |
1339545600000 | 166.93 |
1339632000000 | 168.57 |
1339718400000 | 169.76 |
1339977600000 | 170.57 |
1340064000000 | 171.76 |
1340150400000 | 171.38 |
1340236800000 | 168.52 |
1340323200000 | 169.35 |
1340582400000 | 167.01 |
1340668800000 | 167.69 |
1340755200000 | 169.18 |
1340841600000 | 169.46 |
1340928000000 | 172.95 |
1341187200000 | 173.68 |
1341273600000 | 174.62 |
1341360000000 | 174.62 |
1341446400000 | 173.82 |
1341532800000 | 172.85 |
1341792000000 | 172.65 |
1341878400000 | 171.39 |
1341964800000 | 171.53 |
1342051200000 | 170.8 |
1342137600000 | 172.9 |
1342396800000 | 172.69 |
1342483200000 | 174.13 |
1342569600000 | 175.37 |
1342656000000 | 175.16 |
1342742400000 | 173.72 |
1343001600000 | 172.32 |
1343088000000 | 170.8 |
1343174400000 | 170.76 |
1343260800000 | 173.21 |
1343347200000 | 176.05 |
1343606400000 | 176.22 |
1343692800000 | 175.51 |
1343779200000 | 175.02 |
1343865600000 | 173.46 |
1343952000000 | 176.13 |
1344211200000 | 176.38 |
1344297600000 | 176.46 |
1344384000000 | 176.88 |
1344470400000 | 177.11 |
1344556800000 | 177.88 |
1344816000000 | 177.44 |
1344902400000 | 177.26 |
1344988800000 | 177.42 |
1345075200000 | 178.7 |
1345161600000 | 178.92 |
1345420800000 | 178.88 |
1345507200000 | 178.38 |
1345593600000 | 177.92 |
1345680000000 | 176.66 |
1345766400000 | 177.66 |
1346025600000 | 177.54 |
1346112000000 | 177.7 |
1346198400000 | 178 |
1346284800000 | 177.04 |
1346371200000 | 177.59 |
1346630400000 | 177.59 |
1346716800000 | 178.08 |
1346803200000 | 177.91 |
1346889600000 | 180.94 |
1346976000000 | 181.32 |
1347235200000 | 180.47 |
1347321600000 | 180.83 |
1347408000000 | 180.94 |
1347494400000 | 183.47 |
1347580800000 | 184.24 |
1347840000000 | 183.07 |
1347926400000 | 182.5 |
1348012800000 | 182.82 |
1348099200000 | 182.83 |
1348185600000 | 182.86 |
1348444800000 | 182.76 |
1348531200000 | 180.75 |
1348617600000 | 180.15 |
1348704000000 | 181.36 |
1348790400000 | 180.82 |
1349049600000 | 180.91 |
1349136000000 | 181.56 |
1349222400000 | 182.27 |
1349308800000 | 183.91 |
1349395200000 | 184.06 |
1349654400000 | 183.92 |
1349740800000 | 182.6 |
1349827200000 | 181.14 |
1349913600000 | 181.87 |
1350000000000 | 181.08 |
1350259200000 | 182.47 |
1350345600000 | 184.23 |
1350432000000 | 185.01 |
1350518400000 | 185.09 |
1350604800000 | 182.76 |
1350864000000 | 182.66 |
1350950400000 | 180.5 |
1351036800000 | 179.55 |
1351123200000 | 180.44 |
1351209600000 | 179.92 |
1351468800000 | 179.92 |
1351555200000 | 179.92 |
1351641600000 | 180.16 |
1351728000000 | 182.28 |
1351814400000 | 180.71 |
1352073600000 | 180.88 |
1352160000000 | 182.31 |
1352246400000 | 178.48 |
1352332800000 | 176.6 |
1352419200000 | 176.47 |
1352678400000 | 176 |
1352764800000 | 175.39 |
1352851200000 | 172.85 |
1352937600000 | 172.61 |
1353024000000 | 173.82 |
1353283200000 | 176.78 |
1353369600000 | 176.98 |
1353456000000 | 177.59 |
1353542400000 | 177.59 |
1353628800000 | 179.58 |
1353888000000 | 179.52 |
1353974400000 | 178.79 |
1354060800000 | 180.2 |
1354147200000 | 180.9 |
1354233600000 | 181.22 |
1354492800000 | 180.46 |
1354579200000 | 180.47 |
1354665600000 | 181.14 |
1354752000000 | 181.88 |
1354838400000 | 182.65 |
1355097600000 | 183.03 |
1355184000000 | 183.98 |
1355270400000 | 183.86 |
1355356800000 | 183.1 |
1355443200000 | 182.36 |
1355702400000 | 184.19 |
1355788800000 | 186.43 |
1355875200000 | 185.57 |
1355961600000 | 186.33 |
1356048000000 | 184.58 |
1356307200000 | 184.05 |
1356480000000 | 182.94 |
1356566400000 | 182.81 |
1356652800000 | 181.01 |
1356912000000 | 183.98 |
1357084800000 | 188.3 |
1357171200000 | 188.06 |
1357257600000 | 189.51 |
1357516800000 | 188.8 |
1357603200000 | 187.72 |
1357689600000 | 188.48 |
1357776000000 | 190.03 |
1357862400000 | 190.24 |
1358121600000 | 190.61 |
1358208000000 | 191.65 |
1358294400000 | 191.54 |
1358380800000 | 193.19 |
1358467200000 | 193.28 |
1358726400000 | 193.28 |
1358812800000 | 194.66 |
1358899200000 | 194.66 |
1358985600000 | 195.86 |
1359072000000 | 197.16 |
1359331200000 | 196.81 |
1359417600000 | 197.69 |
1359504000000 | 196.94 |
1359590400000 | 196.86 |
1359676800000 | 198.68 |
1359936000000 | 197.04 |
1360022400000 | 199.18 |
1360108800000 | 199.77 |
1360195200000 | 199.62 |
1360281600000 | 200.86 |
1360540800000 | 200.82 |
1360627200000 | 201.04 |
1360713600000 | 201.54 |
1360800000000 | 201.97 |
1360886400000 | 201.72 |
1361145600000 | 201.72 |
1361232000000 | 203.13 |
1361318400000 | 200.22 |
1361404800000 | 198.76 |
1361491200000 | 200.26 |
1361750400000 | 196.41 |
1361836800000 | 197.33 |
1361923200000 | 200.06 |
1362009600000 | 199.92 |
1362096000000 | 200.37 |
1362355200000 | 201.58 |
1362441600000 | 203.77 |
1362528000000 | 204.2 |
1362614400000 | 204.41 |
1362700800000 | 205.68 |
1362960000000 | 206.21 |
1363046400000 | 206.36 |
1363132800000 | 207.05 |
1363219200000 | 208.22 |
1363305600000 | 207.91 |
1363564800000 | 207.03 |
1363651200000 | 206.45 |
1363737600000 | 208.17 |
1363824000000 | 206.44 |
1363910400000 | 207.38 |
1364169600000 | 206.96 |
1364256000000 | 208.69 |
1364342400000 | 209.04 |
1364428800000 | 210.19 |
1364774400000 | 209.46 |
1364860800000 | 209.79 |
1364947200000 | 207.95 |
1365033600000 | 209.52 |
1365120000000 | 208.88 |
1365379200000 | 210.35 |
1365465600000 | 210.8 |
1365552000000 | 213.28 |
1365638400000 | 214.12 |
1365724800000 | 213.78 |
1365984000000 | 208.74 |
1366070400000 | 211.74 |
1366156800000 | 208.92 |
1366243200000 | 208.07 |
1366329600000 | 210.59 |
1366588800000 | 211.45 |
1366675200000 | 213.76 |
1366761600000 | 214.16 |
1366848000000 | 215.01 |
1366934400000 | 214.65 |
1367193600000 | 216.22 |
1367280000000 | 217.09 |
1367366400000 | 214.7 |
1367452800000 | 216.25 |
1367539200000 | 218.06 |
1367798400000 | 217.88 |
1367884800000 | 219.3 |
1367971200000 | 219.77 |
1368057600000 | 218.32 |
1368144000000 | 219.37 |
1368403200000 | 219.37 |
1368489600000 | 221.62 |
1368576000000 | 223.62 |
1368662400000 | 222.5 |
1368748800000 | 224.7 |
1369008000000 | 224.16 |
1369094400000 | 224.67 |
1369180800000 | 221.76 |
1369267200000 | 220.92 |
1369353600000 | 220.3 |
1369612800000 | 220.3 |
1369699200000 | 220.66 |
1369785600000 | 217.93 |
1369872000000 | 218.83 |
1369958400000 | 216.38 |
1370217600000 | 217.14 |
1370304000000 | 215.99 |
1370390400000 | 213.15 |
1370476800000 | 215.23 |
1370563200000 | 217.55 |
1370822400000 | 217.79 |
1370908800000 | 215.78 |
1370995200000 | 214.11 |
1371081600000 | 217.23 |
1371168000000 | 216.28 |
1371427200000 | 217.41 |
1371513600000 | 218.87 |
1371600000000 | 215.09 |
1371686400000 | 209.58 |
1371772800000 | 210.1 |
1372032000000 | 208 |
1372118400000 | 210.32 |
1372204800000 | 212.47 |
1372291200000 | 214.8 |
1372377600000 | 214.09 |
1372636800000 | 215.24 |
1372723200000 | 214.94 |
1372809600000 | 214.74 |
1372896000000 | 214.74 |
1372982400000 | 216.69 |
1373241600000 | 217.94 |
1373328000000 | 219.94 |
1373414400000 | 220.51 |
1373500800000 | 223.45 |
1373587200000 | 224.11 |
1373846400000 | 224.8 |
1373932800000 | 223.68 |
1374019200000 | 224.17 |
1374105600000 | 225.83 |
1374192000000 | 225.72 |
1374451200000 | 226.6 |
1374537600000 | 226.61 |
1374624000000 | 225.33 |
1374710400000 | 225.74 |
1374796800000 | 226.26 |
1375056000000 | 225.87 |
1375142400000 | 226.3 |
1375228800000 | 226.46 |
1375315200000 | 229.68 |
1375401600000 | 229.74 |
1375660800000 | 229.66 |
1375747200000 | 227.98 |
1375833600000 | 227.16 |
1375920000000 | 228.38 |
1376006400000 | 227.81 |
1376265600000 | 227.6 |
1376352000000 | 227.95 |
1376438400000 | 227.33 |
1376524800000 | 223.7 |
1376611200000 | 222.76 |
1376870400000 | 221.26 |
1376956800000 | 223.09 |
1377043200000 | 221.48 |
1377129600000 | 223.42 |
1377216000000 | 224.09 |
1377475200000 | 222.84 |
1377561600000 | 218.76 |
1377648000000 | 219.17 |
1377734400000 | 220.07 |
1377820800000 | 218.9 |
1378080000000 | 218.9 |
1378166400000 | 219.36 |
1378252800000 | 221.58 |
1378339200000 | 222.07 |
1378425600000 | 222.07 |
1378684800000 | 224.37 |
1378771200000 | 226.3 |
1378857600000 | 226.52 |
1378944000000 | 225.43 |
1379030400000 | 226.61 |
1379289600000 | 228.19 |
1379376000000 | 229.28 |
1379462400000 | 231.28 |
1379548800000 | 230.79 |
1379635200000 | 229.08 |
1379894400000 | 228.21 |
1379980800000 | 228.37 |
1380067200000 | 228.17 |
1380153600000 | 228.22 |
1380240000000 | 227.44 |
1380499200000 | 226.39 |
1380585600000 | 228.63 |
1380672000000 | 228.66 |
1380758400000 | 226.84 |
1380844800000 | 228.36 |
1381104000000 | 226.2 |
1381190400000 | 223.81 |
1381276800000 | 224.16 |
1381363200000 | 229.3 |
1381449600000 | 230.75 |
1381708800000 | 231.53 |
1381795200000 | 229.74 |
1381881600000 | 232.81 |
1381968000000 | 234.9 |
1382054400000 | 235.93 |
1382313600000 | 235.88 |
1382400000000 | 237.6 |
1382486400000 | 236.51 |
1382572800000 | 237 |
1382659200000 | 238.18 |
1382918400000 | 238.74 |
1383004800000 | 239.78 |
1383091200000 | 238.45 |
1383177600000 | 238.18 |
1383264000000 | 238.93 |
1383523200000 | 240.5 |
1383609600000 | 239.61 |
1383696000000 | 240.33 |
1383782400000 | 237.47 |
1383868800000 | 240.37 |
1384128000000 | 240.93 |
1384214400000 | 240.93 |
1384300800000 | 243.07 |
1384387200000 | 244.19 |
1384473600000 | 244.74 |
1384732800000 | 243.86 |
1384819200000 | 242.94 |
1384905600000 | 242.1 |
1384992000000 | 244.16 |
1385078400000 | 245.2 |
1385337600000 | 244.91 |
1385424000000 | 244.77 |
1385510400000 | 245.88 |
1385596800000 | 245.88 |
1385683200000 | 245.14 |
1385942400000 | 245.23 |
1386028800000 | 244.75 |
1386115200000 | 244.39 |
1386201600000 | 243.24 |
1386288000000 | 246.23 |
1386547200000 | 246.77 |
1386633600000 | 246.43 |
1386720000000 | 242.92 |
1386806400000 | 242.17 |
1386892800000 | 242.25 |
1387152000000 | 244.13 |
1387238400000 | 243.84 |
1387324800000 | 247.09 |
1387411200000 | 246.45 |
1387497600000 | 248.24 |
1387756800000 | 249.99 |
1387843200000 | 250.81 |
1388016000000 | 251.66 |
1388102400000 | 251.61 |
1388361600000 | 252.01 |
1388448000000 | 253.1 |
1388620800000 | 250.81 |
1388707200000 | 251.23 |
1388966400000 | 250.36 |
1389052800000 | 252.09 |
1389139200000 | 252.69 |
1389225600000 | 253.89 |
1389312000000 | 255.03 |
1389571200000 | 251.74 |
1389657600000 | 254.6 |
1389744000000 | 255.43 |
1389830400000 | 254.2 |
1389916800000 | 253.12 |
1390176000000 | 253.12 |
1390262400000 | 253.99 |
1390348800000 | 254.7 |
1390435200000 | 252.46 |
1390521600000 | 246.77 |
1390780800000 | 245.91 |
1390867200000 | 247.15 |
1390953600000 | 245.11 |
1391040000000 | 247.96 |
1391126400000 | 246.82 |
1391385600000 | 240.78 |
1391472000000 | 241.68 |
1391558400000 | 241.18 |
1391644800000 | 244.59 |
1391731200000 | 247.85 |
1391990400000 | 247.75 |
1392076800000 | 250.13 |
1392163200000 | 250.39 |
1392249600000 | 252.3 |
1392336000000 | 253.86 |
1392595200000 | 253.86 |
1392681600000 | 254.28 |
1392768000000 | 252.96 |
1392854400000 | 255.02 |
1392940800000 | 254.72 |
1393200000000 | 256.53 |
1393286400000 | 256.47 |
1393372800000 | 257.28 |
1393459200000 | 257.99 |
1393545600000 | 259.02 |
1393804800000 | 257.62 |
1393891200000 | 261.27 |
1393977600000 | 261.09 |
1394064000000 | 261.03 |
1394150400000 | 261.02 |
1394409600000 | 260.84 |
1394496000000 | 259.67 |
1394582400000 | 260.34 |
1394668800000 | 257.94 |
1394755200000 | 258.23 |
1395014400000 | 260.19 |
1395100800000 | 261.92 |
1395187200000 | 260.24 |
1395273600000 | 261.63 |
1395360000000 | 261.19 |
1395619200000 | 260.45 |
1395705600000 | 261.77 |
1395792000000 | 260.6 |
1395878400000 | 260.05 |
1395964800000 | 261.75 |
1396224000000 | 264.58 |
1396310400000 | 266.48 |
1396396800000 | 267.27 |
1396483200000 | 267.2 |
1396569600000 | 264.48 |
1396828800000 | 261.15 |
1396915200000 | 262.21 |
1397001600000 | 264.89 |
1397088000000 | 259.44 |
1397174400000 | 256.59 |
1397433600000 | 258.69 |
1397520000000 | 260.44 |
1397606400000 | 262.96 |
1397692800000 | 262.98 |
1398038400000 | 263.8 |
1398124800000 | 264.96 |
1398211200000 | 264.8 |
1398297600000 | 265.27 |
1398384000000 | 263.39 |
1398643200000 | 264.25 |
1398729600000 | 264.77 |
1398816000000 | 265.39 |
1398902400000 | 265.24 |
1398988800000 | 264.78 |
1399248000000 | 264.66 |
1399334400000 | 262.89 |
1399420800000 | 265.05 |
1399507200000 | 264.38 |
1399593600000 | 264.51 |
1399852800000 | 266.82 |
1399939200000 | 266.87 |
1400025600000 | 265.66 |
1400112000000 | 263.68 |
1400198400000 | 264.74 |
1400457600000 | 265.62 |
1400544000000 | 263.81 |
1400630400000 | 265.68 |
1400716800000 | 266.26 |
1400803200000 | 267.58 |
1401062400000 | 267.58 |
1401148800000 | 269.25 |
1401235200000 | 269.49 |
1401321600000 | 271.03 |
1401408000000 | 271.58 |
1401667200000 | 272.1 |
1401753600000 | 272.2 |
1401840000000 | 273.02 |
1401926400000 | 274.73 |
1402012800000 | 276.11 |
1402272000000 | 275.85 |
1402358400000 | 275.68 |
1402444800000 | 274.48 |
1402531200000 | 272.4 |
1402617600000 | 273.73 |
1402876800000 | 273.86 |
1402963200000 | 275.13 |
1403049600000 | 277.07 |
1403136000000 | 277.89 |
1403222400000 | 278.22 |
1403481600000 | 278 |
1403568000000 | 276.51 |
1403654400000 | 277.6 |
1403740800000 | 277.33 |
1403827200000 | 278.22 |
1404086400000 | 278.39 |
1404172800000 | 280.29 |
1404259200000 | 279.77 |
1404345600000 | 281.17 |
1404432000000 | 281.17 |
1404691200000 | 279.81 |
1404777600000 | 278.26 |
1404864000000 | 278.91 |
1404950400000 | 278.42 |
1405036800000 | 278.77 |
1405296000000 | 279.51 |
1405382400000 | 279.15 |
1405468800000 | 280.74 |
1405555200000 | 277.61 |
1405641600000 | 280.2 |
1405900800000 | 279.22 |
1405987200000 | 281.01 |
1406073600000 | 281.23 |
1406160000000 | 281.57 |
1406246400000 | 280.05 |
1406505600000 | 280.92 |
1406592000000 | 278.6 |
1406678400000 | 277.71 |
1406764800000 | 272.39 |
1406851200000 | 272.29 |
1407110400000 | 273.87 |
1407196800000 | 271.24 |
1407283200000 | 271.38 |
1407369600000 | 269.59 |
1407456000000 | 272.82 |
1407715200000 | 273.83 |
1407801600000 | 273.27 |
1407888000000 | 275.03 |
1407974400000 | 276.58 |
1408060800000 | 276.23 |
1408320000000 | 278.71 |
1408406400000 | 280.35 |
1408492800000 | 281.55 |
1408579200000 | 282.36 |
1408665600000 | 282.15 |
1408924800000 | 283.64 |
1409011200000 | 283.67 |
1409097600000 | 284.51 |
1409184000000 | 284.37 |
1409270400000 | 285.59 |
1409529600000 | 285.59 |
1409616000000 | 285.21 |
1409702400000 | 284.97 |
1409788800000 | 284.72 |
1409875200000 | 286.18 |
1410134400000 | 285.58 |
1410220800000 | 283.86 |
1410307200000 | 284.41 |
1410393600000 | 285.37 |
1410480000000 | 283.38 |
1410739200000 | 283.08 |
1410825600000 | 285.04 |
1410912000000 | 285.36 |
1410998400000 | 286.55 |
1411084800000 | 285.59 |
1411344000000 | 282.94 |
1411430400000 | 280.83 |
1411516800000 | 282.93 |
1411603200000 | 278.53 |
1411689600000 | 280.47 |
1411948800000 | 279.89 |
1412035200000 | 278.6 |
1412121600000 | 274.8 |
1412208000000 | 275.08 |
1412294400000 | 278.08 |
1412553600000 | 276.88 |
1412640000000 | 272.74 |
1412726400000 | 277.18 |
1412812800000 | 271.29 |
1412899200000 | 267.83 |
1413158400000 | 263.81 |
1413244800000 | 265.39 |
1413331200000 | 263.33 |
1413417600000 | 263.78 |
1413504000000 | 266.9 |
1413763200000 | 269.75 |
1413849600000 | 275.62 |
1413936000000 | 273.77 |
1414022400000 | 277.37 |
1414108800000 | 279.49 |
1414368000000 | 278.96 |
1414454400000 | 281.91 |
1414540800000 | 282.12 |
1414627200000 | 284.04 |
1414713600000 | 287.93 |
1414972800000 | 288.74 |
1415059200000 | 288.08 |
1415145600000 | 289.59 |
1415232000000 | 289.83 |
1415318400000 | 289.7 |
1415577600000 | 290.79 |
1415664000000 | 290.54 |
1415750400000 | 290.68 |
1415836800000 | 290.33 |
1415923200000 | 290.15 |
1416182400000 | 291.36 |
1416268800000 | 293.09 |
1416355200000 | 292.43 |
1416441600000 | 293.5 |
1416528000000 | 294.82 |
1416787200000 | 295.86 |
1416873600000 | 295.82 |
1416960000000 | 296.59 |
1417046400000 | 296.59 |
1417132800000 | 296.96 |
1417392000000 | 294.43 |
1417478400000 | 296.26 |
1417564800000 | 298.73 |
1417651200000 | 298.04 |
1417737600000 | 298.89 |
1417996800000 | 297.16 |
1418083200000 | 297.68 |
1418169600000 | 292.44 |
1418256000000 | 294.14 |
1418342400000 | 289.66 |
1418601600000 | 288.36 |
1418688000000 | 286.14 |
1418774400000 | 291.81 |
1418860800000 | 298.41 |
1418947200000 | 299.76 |
1419206400000 | 301.24 |
1419292800000 | 302.59 |
1419379200000 | 302.79 |
1419552000000 | 303.87 |
1419811200000 | 304.61 |
1419897600000 | 303.56 |
1419984000000 | 300.24 |
1420156800000 | 300.31 |
1420416000000 | 295.69 |
1420502400000 | 293.76 |
1420588800000 | 297.47 |
1420675200000 | 302.72 |
1420761600000 | 300.24 |
1421020800000 | 298.29 |
1421107200000 | 297.56 |
1421193600000 | 296.56 |
1421280000000 | 294.46 |
1421366400000 | 298.06 |
1421625600000 | 298.06 |
1421712000000 | 297.52 |
1421798400000 | 299.19 |
1421884800000 | 303.56 |
1421971200000 | 301.95 |
1422230400000 | 303.16 |
1422316800000 | 300.45 |
1422403200000 | 297.61 |
1422489600000 | 300.33 |
1422576000000 | 295.36 |
1422835200000 | 297.93 |
1422921600000 | 301.92 |
1423008000000 | 300.85 |
1423094400000 | 303.32 |
1423180800000 | 300.84 |
1423440000000 | 299.13 |
1423526400000 | 302.5 |
1423612800000 | 302.05 |
1423699200000 | 304.6 |
1423785600000 | 304.4 |
1424044800000 | 304.4 |
1424131200000 | 304.64 |
1424217600000 | 305.88 |
1424304000000 | 304.46 |
1424390400000 | 306.67 |
1424649600000 | 307.19 |
1424736000000 | 307.29 |
1424822400000 | 306.33 |
1424908800000 | 305.5 |
1424995200000 | 305.01 |
1425254400000 | 306.34 |
1425340800000 | 305.14 |
1425427200000 | 303.95 |
1425513600000 | 303.94 |
1425600000000 | 299.02 |
1425859200000 | 300.05 |
1425945600000 | 296.02 |
1426032000000 | 295.43 |
1426118400000 | 299.57 |
1426204800000 | 298.11 |
1426464000000 | 301.76 |
1426550400000 | 300.85 |
1426636800000 | 304.83 |
1426723200000 | 303.63 |
1426809600000 | 307.09 |
1427068800000 | 307.45 |
1427155200000 | 305.15 |
1427241600000 | 301.64 |
1427328000000 | 299.97 |
1427414400000 | 301.22 |
1427673600000 | 304.95 |
1427760000000 | 303.3 |
1427846400000 | 302.3 |
1427932800000 | 303.29 |
1428278400000 | 305.67 |
1428364800000 | 304.56 |
1428451200000 | 305.56 |
1428537600000 | 306.44 |
1428624000000 | 307.59 |
1428883200000 | 305.99 |
1428969600000 | 306.5 |
1429056000000 | 308.39 |
1429142400000 | 307.97 |
1429228800000 | 304.81 |
1429488000000 | 304.3 |
1429574400000 | 304.19 |
1429660800000 | 305.37 |
1429747200000 | 306.85 |
1429833600000 | 307.17 |
1430092800000 | 305.32 |
1430179200000 | 306.63 |
1430265600000 | 304.27 |
1430352000000 | 301.47 |
1430438400000 | 304.89 |
1430697600000 | 306.03 |
1430784000000 | 301.93 |
1430870400000 | 301.26 |
1430956800000 | 302.34 |
1431043200000 | 305.81 |
1431302400000 | 305.33 |
1431388800000 | 304.31 |
1431475200000 | 304.38 |
1431561600000 | 306.81 |
1431648000000 | 307.42 |
1431907200000 | 309.04 |
1431993600000 | 308.49 |
1432080000000 | 308.05 |
1432166400000 | 308.84 |
1432252800000 | 308.56 |
1432512000000 | 308.56 |
1432598400000 | 305.17 |
1432684800000 | 307.77 |
1432771200000 | 307.67 |
1432857600000 | 306.87 |
1433116800000 | 307.31 |
1433203200000 | 306.81 |
1433289600000 | 307.19 |
1433376000000 | 304.32 |
1433462400000 | 304.18 |
1433721600000 | 301.66 |
1433808000000 | 301.5 |
1433894400000 | 304.78 |
1433980800000 | 305.77 |
1434067200000 | 303.87 |
1434326400000 | 302.63 |
1434412800000 | 304.27 |
1434499200000 | 304.82 |
1434585600000 | 307.48 |
1434672000000 | 306.47 |
1434931200000 | 308.39 |
1435017600000 | 308.37 |
1435104000000 | 306.07 |
1435190400000 | 305.02 |
1435276800000 | 304.19 |
1435536000000 | 297.3 |
1435622400000 | 297.63 |
1435708800000 | 299.54 |
1435795200000 | 299.21 |
1435881600000 | 299.21 |
1436140800000 | 297.39 |
1436227200000 | 299.37 |
1436313600000 | 294.49 |
1436400000000 | 294.61 |
1436486400000 | 297.87 |
1436745600000 | 300.66 |
1436832000000 | 302.41 |
1436918400000 | 301.68 |
1437004800000 | 303.5 |
1437091200000 | 301.66 |
1437350400000 | 300.65 |
1437436800000 | 299.31 |
1437523200000 | 299.62 |
1437609600000 | 298.39 |
1437696000000 | 294.86 |
1437955200000 | 293.4 |
1438041600000 | 297.06 |
1438128000000 | 299.78 |
1438214400000 | 300.51 |
1438300800000 | 300.12 |
1438560000000 | 299.3 |
1438646400000 | 298.83 |
1438732800000 | 299.51 |
1438819200000 | 298.09 |
1438905600000 | 297.6 |
1439164800000 | 301.37 |
1439251200000 | 299.22 |
1439337600000 | 299.22 |
1439424000000 | 298.89 |
1439510400000 | 300.43 |
1439769600000 | 302.15 |
1439856000000 | 301.25 |
1439942400000 | 298.3 |
1440028800000 | 292.65 |
1440115200000 | 284.75 |
1440374400000 | 274.13 |
1440460800000 | 270.1 |
1440547200000 | 278.6 |
1440633600000 | 284.6 |
1440720000000 | 284.78 |
1440979200000 | 283.18 |
1441065600000 | 275.67 |
1441152000000 | 279.65 |
1441238400000 | 280.82 |
1441324800000 | 276.66 |
1441584000000 | 276.66 |
1441670400000 | 283.32 |
1441756800000 | 280.09 |
1441843200000 | 280.88 |
1441929600000 | 282.6 |
1442188800000 | 281.64 |
1442275200000 | 284.5 |
1442361600000 | 287.3 |
1442448000000 | 287.07 |
1442534400000 | 282.9 |
1442793600000 | 283.98 |
1442880000000 | 279.99 |
1442966400000 | 279.63 |
1443052800000 | 279.04 |
1443139200000 | 279.09 |
1443398400000 | 272.96 |
1443484800000 | 273.85 |
1443571200000 | 278.56 |
1443657600000 | 277.94 |
1443744000000 | 281.83 |
1444003200000 | 286.85 |
1444089600000 | 285.61 |
1444176000000 | 288.42 |
1444262400000 | 291.43 |
1444348800000 | 291.65 |
1444608000000 | 292.03 |
1444694400000 | 290.38 |
1444780800000 | 289.17 |
1444867200000 | 291.82 |
1444953600000 | 293.21 |
1445212800000 | 293.48 |
1445299200000 | 293.24 |
1445385600000 | 291.39 |
1445472000000 | 295.34 |
1445558400000 | 295.98 |
1445817600000 | 295.31 |
1445904000000 | 294.48 |
1445990400000 | 296.93 |
1446076800000 | 296.23 |
1446163200000 | 295.5 |
1446422400000 | 298.54 |
1446508800000 | 298.29 |
1446595200000 | 297.21 |
1446681600000 | 297.35 |
1446768000000 | 294.41 |
1447027200000 | 291.85 |
1447113600000 | 292.71 |
1447200000000 | 292.19 |
1447286400000 | 288.2 |
1447372800000 | 285.03 |
1447632000000 | 289.06 |
1447718400000 | 288.07 |
1447804800000 | 292.03 |
1447891200000 | 292.15 |
1447977600000 | 293.3 |
1448236800000 | 293.49 |
1448323200000 | 293.77 |
1448409600000 | 293.95 |
1448496000000 | 293.95 |
1448582400000 | 294.4 |
1448841600000 | 293.12 |
1448928000000 | 296.01 |
1449014400000 | 292.12 |
1449100800000 | 289.09 |
1449187200000 | 294.34 |
1449446400000 | 292.7 |
1449532800000 | 290.52 |
1449619200000 | 288.64 |
1449705600000 | 288.3 |
1449792000000 | 284.67 |
1450051200000 | 284.92 |
1450137600000 | 287.55 |
1450224000000 | 291.8 |
1450310400000 | 288.68 |
1450396800000 | 284.61 |
1450656000000 | 286.83 |
1450742400000 | 289.45 |
1450828800000 | 293.17 |
1450915200000 | 292.76 |
1451260800000 | 292.41 |
1451347200000 | 294.97 |
1451433600000 | 293.34 |
1451520000000 | 290.14 |
1451865600000 | 287.99 |
1451952000000 | 289.81 |
1452038400000 | 287 |
1452124800000 | 282.74 |
1452211200000 | 279.28 |
1452470400000 | 280.33 |
1452556800000 | 280.73 |
1452643200000 | 275.49 |
1452729600000 | 278.12 |
1452816000000 | 273.58 |
1453075200000 | 273.58 |
1453161600000 | 273.93 |
1453248000000 | 270.2 |
1453334400000 | 271.77 |
1453420800000 | 276.81 |
1453680000000 | 273.09 |
1453766400000 | 277.64 |
1453852800000 | 276.26 |
1453939200000 | 277.1 |
1454025600000 | 284.16 |
1454284800000 | 286.01 |
1454371200000 | 282.8 |
1454457600000 | 285.06 |
1454544000000 | 284.71 |
1454630400000 | 282.48 |
1454889600000 | 279.29 |
1454976000000 | 278.81 |
1455062400000 | 278.74 |
1455148800000 | 275.05 |
1455235200000 | 279.08 |
1455494400000 | 279.08 |
1455580800000 | 283.79 |
1455667200000 | 286.63 |
1455753600000 | 287.49 |
1455840000000 | 286.5 |
1456099200000 | 290.68 |
1456185600000 | 288.69 |
1456272000000 | 290.28 |
1456358400000 | 293.64 |
1456444800000 | 291.91 |
1456704000000 | 291.17 |
1456790400000 | 295.8 |
1456876800000 | 297.73 |
1456963200000 | 299.61 |
1457049600000 | 301.54 |
1457308800000 | 303.53 |
1457395200000 | 300.44 |
1457481600000 | 302.58 |
1457568000000 | 303.18 |
1457654400000 | 307.89 |
1457913600000 | 307.36 |
1458000000000 | 306.29 |
1458086400000 | 308.71 |
1458172800000 | 311.6 |
1458259200000 | 312.58 |
1458518400000 | 312.52 |
1458604800000 | 312.13 |
1458691200000 | 310.2 |
1458777600000 | 310.48 |
1459123200000 | 311.29 |
1459209600000 | 314.69 |
1459296000000 | 315.14 |
1459382400000 | 315.14 |
1459468800000 | 316.16 |
1459728000000 | 315 |
1459814400000 | 312.08 |
1459900800000 | 314.04 |
1459987200000 | 311.22 |
1460073600000 | 312 |
1460332800000 | 311.06 |
1460419200000 | 313.78 |
1460505600000 | 316 |
1460592000000 | 314.94 |
1460678400000 | 315.39 |
1460937600000 | 316.98 |
1461024000000 | 318.2 |
1461110400000 | 316.41 |
1461196800000 | 312.85 |
1461283200000 | 314.66 |
1461542400000 | 314.56 |
1461628800000 | 316.16 |
1461715200000 | 318.43 |
1461801600000 | 316.18 |
1461888000000 | 313.73 |
1462147200000 | 315.99 |
1462233600000 | 313.76 |
1462320000000 | 312.4 |
1462406400000 | 311.42 |
1462492800000 | 312.44 |
1462752000000 | 312.54 |
1462838400000 | 315.27 |
1462924800000 | 311.69 |
1463011200000 | 311.42 |
1463097600000 | 308.79 |
1463356800000 | 311.61 |
1463443200000 | 308.91 |
1463529600000 | 306.79 |
1463616000000 | 306.73 |
1463702400000 | 308.99 |
1463961600000 | 308.57 |
1464048000000 | 311.72 |
1464134400000 | 313.75 |
1464220800000 | 314.24 |
1464307200000 | 315.76 |
1464566400000 | 315.76 |
1464652800000 | 315.97 |
1464739200000 | 316.88 |
1464825600000 | 318.3 |
1464912000000 | 318.9 |
1465171200000 | 319.58 |
1465257600000 | 320.53 |
1465344000000 | 321.92 |
1465430400000 | 322.2 |
1465516800000 | 320.3 |
1465776000000 | 317.4 |
1465862400000 | 317.13 |
1465948800000 | 317.36 |
1466035200000 | 318.79 |
1466121600000 | 319.01 |
1466380800000 | 320.54 |
1466467200000 | 321.02 |
1466553600000 | 320.85 |
1466640000000 | 324.12 |
1466726400000 | 315.43 |
1466985600000 | 311.14 |
1467072000000 | 315.41 |
1467158400000 | 320.37 |
1467244800000 | 325.16 |
1467331200000 | 325.77 |
1467590400000 | 325.77 |
1467676800000 | 324.79 |
1467763200000 | 326.35 |
1467849600000 | 325.06 |
1467936000000 | 329.82 |
1468195200000 | 331.04 |
1468281600000 | 332.27 |
1468368000000 | 332.89 |
1468454400000 | 333.46 |
1468540800000 | 333.42 |
1468800000000 | 333.65 |
1468886400000 | 333.34 |
1468972800000 | 334.19 |
1469059200000 | 334.31 |
1469145600000 | 336.87 |
1469404800000 | 336.62 |
1469491200000 | 336.48 |
1469577600000 | 334.53 |
1469664000000 | 335.51 |
1469750400000 | 336.25 |
1470009600000 | 336.18 |
1470096000000 | 332.04 |
1470182400000 | 331.93 |
1470268800000 | 331.82 |
1470355200000 | 333.66 |
1470614400000 | 333.11 |
1470700800000 | 332.79 |
1470787200000 | 333.18 |
1470873600000 | 335 |
1470960000000 | 334.91 |
1471219200000 | 334.96 |
1471305600000 | 332.5 |
1471392000000 | 333.36 |
1471478400000 | 334.83 |
1471564800000 | 333.78 |
1471824000000 | 333.83 |
1471910400000 | 335.25 |
1471996800000 | 333.59 |
1472083200000 | 333.61 |
1472169600000 | 331.71 |
1472428800000 | 333.92 |
1472515200000 | 332.92 |
1472601600000 | 332.39 |
1472688000000 | 332.58 |
1472774400000 | 334.55 |
1473033600000 | 334.55 |
1473120000000 | 335.26 |
1473206400000 | 336.08 |
1473292800000 | 334.47 |
1473379200000 | 325.38 |
1473638400000 | 330.43 |
1473724800000 | 325.32 |
1473811200000 | 325.35 |
1473897600000 | 328.46 |
1473984000000 | 327.7 |
1474243200000 | 328.87 |
1474329600000 | 328.28 |
1474416000000 | 332.32 |
1474502400000 | 334.98 |
1474588800000 | 333.97 |
1474848000000 | 331.46 |
1474934400000 | 332.4 |
1475020800000 | 333.66 |
1475107200000 | 329.65 |
1475193600000 | 331.67 |
1475452800000 | 330.54 |
1475539200000 | 328.55 |
1475625600000 | 329.43 |
1475712000000 | 329.38 |
1475798400000 | 327.83 |
1476057600000 | 329.62 |
1476144000000 | 325.46 |
1476230400000 | 326.51 |
1476316800000 | 326.08 |
1476403200000 | 325.41 |
1476662400000 | 324.85 |
1476748800000 | 327.11 |
1476835200000 | 327.81 |
1476921600000 | 327.08 |
1477008000000 | 326.09 |
1477267200000 | 327.38 |
1477353600000 | 327.05 |
1477440000000 | 327.02 |
1477526400000 | 325.27 |
1477612800000 | 324.97 |
1477872000000 | 327.15 |
1477958400000 | 324.8 |
1478044800000 | 323.18 |
1478131200000 | 321.02 |
1478217600000 | 320.68 |
1478476800000 | 327.67 |
1478563200000 | 329.23 |
1478649600000 | 333.81 |
1478736000000 | 335.49 |
1478822400000 | 335.79 |
1479081600000 | 339.19 |
1479168000000 | 341.1 |
1479254400000 | 340.08 |
1479340800000 | 341.59 |
1479427200000 | 340.12 |
1479686400000 | 341.73 |
1479772800000 | 343.81 |
1479859200000 | 344.78 |
1479945600000 | 344.78 |
1480032000000 | 346.48 |
1480291200000 | 344.48 |
1480377600000 | 345.41 |
1480464000000 | 344.54 |
1480550400000 | 344.81 |
1480636800000 | 345.02 |
1480896000000 | 346.89 |
1480982400000 | 348.72 |
1481068800000 | 353.88 |
1481155200000 | 355.7 |
1481241600000 | 356.29 |
1481500800000 | 354.67 |
1481587200000 | 355.89 |
1481673600000 | 352.64 |
1481760000000 | 354.01 |
1481846400000 | 353.15 |
1482105600000 | 353.49 |
1482192000000 | 355.11 |
1482278400000 | 353.89 |
1482364800000 | 352.21 |
1482451200000 | 353.19 |
1482710400000 | 353.19 |
1482796800000 | 354.02 |
1482883200000 | 350.42 |
1482969600000 | 350.41 |
1483056000000 | 349.21 |
1483315200000 | 349.21 |
1483401600000 | 351.99 |
1483488000000 | 355.17 |
1483574400000 | 353.31 |
1483660800000 | 353.13 |
1483920000000 | 350.97 |
1484006400000 | 352.03 |
1484092800000 | 353.15 |
1484179200000 | 352.08 |
1484265600000 | 352.7 |
1484524800000 | 352.7 |
1484611200000 | 351.08 |
1484697600000 | 352.18 |
1484784000000 | 350.13 |
1484870400000 | 351.48 |
1485129600000 | 350.21 |
1485216000000 | 353.84 |
1485302400000 | 356.79 |
1485388800000 | 355.58 |
1485475200000 | 354.28 |
1485734400000 | 352.68 |
1485820800000 | 353.06 |
1485907200000 | 352.88 |
1485993600000 | 353.18 |
1486080000000 | 356.51 |
1486339200000 | 355.48 |
1486425600000 | 355.22 |
1486512000000 | 355.62 |
1486598400000 | 358.55 |
1486684800000 | 359.58 |
1486944000000 | 361.7 |
1487030400000 | 363.26 |
1487116800000 | 365.51 |
1487203200000 | 365.81 |
1487289600000 | 365.6 |
1487548800000 | 365.6 |
1487635200000 | 369.17 |
1487721600000 | 368.92 |
1487808000000 | 368.83 |
1487894400000 | 370.06 |
1488153600000 | 370.95 |
1488240000000 | 369.25 |
1488326400000 | 372.79 |
1488412800000 | 371.2 |
1488499200000 | 371 |
1488758400000 | 369.08 |
1488844800000 | 367.65 |
1488931200000 | 366.82 |
1489017600000 | 366.25 |
1489104000000 | 367.42 |
1489363200000 | 367.4 |
1489449600000 | 366.15 |
1489536000000 | 369.78 |
1489622400000 | 369.16 |
1489708800000 | 369.05 |
1489968000000 | 367.81 |
1490054400000 | 363.37 |
1490140800000 | 364.49 |
1490227200000 | 364.42 |
1490313600000 | 363.84 |
1490572800000 | 363.61 |
1490659200000 | 366.56 |
1490745600000 | 367.12 |
1490832000000 | 368.84 |
1490918400000 | 368.44 |
1491177600000 | 367.05 |
1491264000000 | 367.33 |
1491350400000 | 366.06 |
1491436800000 | 367.19 |
1491523200000 | 366.98 |
1491782400000 | 367.68 |
1491868800000 | 368.49 |
1491955200000 | 367.39 |
1492041600000 | 365.35 |
1492387200000 | 368.36 |
1492473600000 | 367.7 |
1492560000000 | 367.6 |
1492646400000 | 369.19 |
1492732800000 | 368.09 |
1492992000000 | 371.28 |
1493078400000 | 372.65 |
1493164800000 | 371.76 |
1493251200000 | 372.17 |
1493337600000 | 370.1 |
1493596800000 | 369.41 |
1493683200000 | 369.37 |
1493769600000 | 368.28 |
1493856000000 | 368.44 |
1493942400000 | 370.82 |
1494201600000 | 369.95 |
1494288000000 | 368.81 |
1494374400000 | 370.25 |
1494460800000 | 369.39 |
1494547200000 | 368.36 |
1494806400000 | 370.18 |
1494892800000 | 368.74 |
1494979200000 | 365.66 |
1495065600000 | 366.42 |
1495152000000 | 368.86 |
1495411200000 | 370.53 |
1495497600000 | 371.13 |
1495584000000 | 372.67 |
1495670400000 | 374.72 |
1495756800000 | 374.01 |
1496016000000 | 374.01 |
1496102400000 | 373.83 |
1496188800000 | 374.47 |
1496275200000 | 377.47 |
1496361600000 | 378.66 |
1496620800000 | 377.6 |
1496707200000 | 376 |
1496793600000 | 376.77 |
1496880000000 | 376.31 |
1496966400000 | 378.09 |
1497225600000 | 378.87 |
1497312000000 | 379.82 |
1497398400000 | 380.54 |
1497484800000 | 380.91 |
1497571200000 | 380.94 |
1497830400000 | 383.32 |
1497916800000 | 381.38 |
1498003200000 | 380.65 |
1498089600000 | 380.87 |
1498176000000 | 381.84 |
1498435200000 | 382.98 |
1498521600000 | 380.32 |
1498608000000 | 381.65 |
1498694400000 | 377.89 |
1498780800000 | 378.15 |
1499040000000 | 379.93 |
1499126400000 | 379.93 |
1499212800000 | 379.21 |
1499299200000 | 375.21 |
1499385600000 | 376.76 |
1499644800000 | 375.32 |
1499731200000 | 374.65 |
1499817600000 | 376.88 |
1499904000000 | 377.03 |
1499990400000 | 379.06 |
1500249600000 | 379.73 |
1500336000000 | 378.88 |
1500422400000 | 380.71 |
1500508800000 | 380.72 |
1500595200000 | 381.52 |
1500854400000 | 380.2 |
1500940800000 | 381.12 |
1501027200000 | 381.96 |
1501113600000 | 382.73 |
1501200000000 | 381.79 |
1501459200000 | 382.68 |
1501545600000 | 383.33 |
1501632000000 | 382.88 |
1501718400000 | 383.4 |
1501804800000 | 383.3 |
1502064000000 | 384.4 |
1502150400000 | 384.06 |
1502236800000 | 383.35 |
1502323200000 | 379.45 |
1502409600000 | 379.19 |
1502668800000 | 382.57 |
1502755200000 | 382.39 |
1502841600000 | 383.62 |
1502928000000 | 378.68 |
1503014400000 | 377.41 |
1503273600000 | 378.72 |
1503360000000 | 381.56 |
1503446400000 | 381.08 |
1503532800000 | 380.83 |
1503619200000 | 382.2 |
1503878400000 | 382.2 |
1503964800000 | 381.76 |
1504051200000 | 382.77 |
1504137600000 | 384.77 |
1504224000000 | 386.09 |
1504483200000 | 386.09 |
1504569600000 | 383.61 |
1504656000000 | 384.09 |
1504742400000 | 384.73 |
1504828800000 | 385.08 |
1505088000000 | 388.91 |
1505174400000 | 389.28 |
1505260800000 | 389.51 |
1505347200000 | 390.07 |
1505433600000 | 391.39 |
1505692800000 | 391.28 |
1505779200000 | 391.08 |
1505865600000 | 390.55 |
1505952000000 | 388.93 |
1506038400000 | 389.17 |
1506297600000 | 390.3 |
1506384000000 | 390.31 |
1506470400000 | 389.68 |
1506556800000 | 390.97 |
1506643200000 | 391.36 |
1506902400000 | 392.98 |
1506988800000 | 393.53 |
1507075200000 | 394.42 |
1507161600000 | 395.03 |
1507248000000 | 393.89 |
1507507200000 | 392.83 |
1507593600000 | 394.6 |
1507680000000 | 394.97 |
1507766400000 | 394.19 |
1507852800000 | 395.02 |
1508112000000 | 394.73 |
1508198400000 | 395.55 |
1508284800000 | 397.28 |
1508371200000 | 397.55 |
1508457600000 | 398.82 |
1508716800000 | 397.99 |
1508803200000 | 397.48 |
1508889600000 | 395.07 |
1508976000000 | 394.61 |
1509062400000 | 395.11 |
1509321600000 | 393.11 |
1509408000000 | 393.4 |
1509494400000 | 394.8 |
1509580800000 | 394.44 |
1509667200000 | 395.39 |
1509926400000 | 396 |
1510012800000 | 396 |
1510099200000 | 397.62 |
1510185600000 | 396.85 |
1510272000000 | 397.1 |
1510531200000 | 397.65 |
1510617600000 | 397.74 |
1510704000000 | 395.45 |
1510790400000 | 400.19 |
1510876800000 | 400.57 |
1511136000000 | 401.41 |
1511222400000 | 402.97 |
1511308800000 | 402.46 |
1511395200000 | 402.46 |
1511481600000 | 402.59 |
1511740800000 | 401.97 |
1511827200000 | 406.28 |
1511913600000 | 409.49 |
1512000000000 | 411.37 |
1512086400000 | 410.95 |
1512345600000 | 412.77 |
1512432000000 | 411.29 |
1512518400000 | 410.62 |
1512604800000 | 411.55 |
1512691200000 | 414.42 |
1512950400000 | 415.4 |
1513036800000 | 414.9 |
1513123200000 | 415.25 |
1513209600000 | 412.79 |
1513296000000 | 415.86 |
1513555200000 | 418.99 |
1513641600000 | 417.05 |
1513728000000 | 416.65 |
1513814400000 | 416.23 |
1513900800000 | 416.86 |
1514246400000 | 417.32 |
1514332800000 | 417.54 |
1514419200000 | 418.14 |
1514505600000 | 416.26 |
1514851200000 | 418.85 |
1514937600000 | 419.63 |
1515024000000 | 420.45 |
1515110400000 | 422.44 |
1515369600000 | 423.75 |
1515456000000 | 423.71 |
1515542400000 | 423.34 |
1515628800000 | 427.06 |
1515715200000 | 430.08 |
1515974400000 | 430.08 |
1516060800000 | 428.46 |
1516147200000 | 433.82 |
1516233600000 | 433 |
1516320000000 | 435.45 |
1516579200000 | 438.21 |
1516665600000 | 439.54 |
1516752000000 | 437.79 |
1516838400000 | 437.86 |
1516924800000 | 442.5 |
1517184000000 | 439.51 |
1517270400000 | 433.37 |
1517356800000 | 432.91 |
1517443200000 | 432.28 |
1517529600000 | 422.72 |
1517788800000 | 407.08 |
1517875200000 | 413 |
1517961600000 | 412.81 |
1518048000000 | 399.85 |
1518134400000 | 404.46 |
1518393600000 | 409.16 |
1518480000000 | 411.6 |
1518566400000 | 417.5 |
1518652800000 | 420.92 |
1518739200000 | 421.72 |
1518998400000 | 421.72 |
1519084800000 | 418.56 |
1519171200000 | 415.56 |
1519257600000 | 415.62 |
1519344000000 | 422.36 |
1519603200000 | 426.3 |
1519689600000 | 421.59 |
1519776000000 | 417.7799 |
1519862400000 | 414.16 |
1519948800000 | 416.86 |
1520208000000 | 420.87 |
1520294400000 | 422.73 |
1520380800000 | 421.99 |
1520467200000 | 423.31 |
1520553600000 | 428.8 |
1520812800000 | 428.27 |
1520899200000 | 427.56 |
1520985600000 | 424.38 |
1521072000000 | 423.2 |
1521158400000 | 425.51 |
1521417600000 | 420.79 |
1521504000000 | 420.77 |
1521590400000 | 419.9 |
1521676800000 | 410.62 |
1521763200000 | 401.98 |
1522022400000 | 410.69 |
1522108800000 | 406.42 |
1522195200000 | 407.15 |
1522281600000 | 411.74 |
1522627200000 | 403.26 |
1522713600000 | 408.3399 |
1522800000000 | 413.36 |
1522886400000 | 415.5 |
1522972800000 | 407.79 |
1523232000000 | 408.14 |
1523318400000 | 414.13 |
1523404800000 | 411.93 |
1523491200000 | 414.61 |
1523577600000 | 413.46 |
1523836800000 | 417.63 |
1523923200000 | 420.69 |
1524009600000 | 420.54 |
1524096000000 | 416.99 |
1524182400000 | 413.81 |
1524441600000 | 414 |
1524528000000 | 411.66 |
1524614400000 | 413.06 |
1524700800000 | 414.85 |
1524787200000 | 415.35 |
1525046400000 | 411.46 |
1525132800000 | 411.36 |
1525219200000 | 408.22 |
1525305600000 | 406.0899 |
1525392000000 | 410.26 |
1525651200000 | 410.0899 |
1525737600000 | 409.22 |
1525824000000 | 411.04 |
1525910400000 | 414.87 |
1525996800000 | 415.71 |
1526256000000 | 416.42 |
1526342400000 | 414.86 |
1526428800000 | 417.96 |
1526515200000 | 418.2 |
1526601600000 | 416.35 |
1526860800000 | 419.59 |
1526947200000 | 419.06 |
1527033600000 | 419.0299 |
1527120000000 | 418.92 |
1527206400000 | 418.62 |
1527465600000 | 418.62 |
1527552000000 | 414.5299 |
1527638400000 | 419.01 |
1527724800000 | 414.15 |
1527811200000 | 417.54 |
1528070400000 | 419.87 |
1528156800000 | 421.29 |
1528243200000 | 424.15 |
1528329600000 | 424.26 |
1528416000000 | 426.17 |
1528675200000 | 427.65 |
1528761600000 | 428.2 |
1528848000000 | 425.63 |
1528934400000 | 426.43 |
1529020800000 | 427.03 |
1529280000000 | 425.28 |
1529366400000 | 424.29 |
1529452800000 | 424.81 |
1529539200000 | 423.33 |
1529625600000 | 423.98 |
1529884800000 | 419.84 |
1529971200000 | 420.16 |
1530057600000 | 416.61 |
1530144000000 | 417.71 |
1530230400000 | 417.77 |
1530489600000 | 418.07 |
1530576000000 | 417.68 |
1530662400000 | 417.68 |
1530748800000 | 421.63 |
1530835200000 | 424.67 |
1531094400000 | 427.85 |
1531180800000 | 429.09 |
1531267200000 | 424.94 |
1531353600000 | 427.59 |
1531440000000 | 428.39 |
1531699200000 | 427.23 |
1531785600000 | 428.43 |
1531872000000 | 430.02 |
1531958400000 | 430.07 |
1532044800000 | 427.87 |
1532304000000 | 428.13 |
1532390400000 | 426.54 |
1532476800000 | 429.04 |
1532563200000 | 432.18 |
1532649600000 | 430.21 |
1532908800000 | 429.47 |
1532995200000 | 432.16 |
1533081600000 | 429.36 |
1533168000000 | 431.82 |
1533254400000 | 435.14 |
1533513600000 | 436.24 |
1533600000000 | 437.35 |
1533686400000 | 437.49 |
1533772800000 | 437.46 |
1533859200000 | 434.79 |
1534118400000 | 433.3 |
1534204800000 | 437.34 |
1534291200000 | 434.94 |
1534377600000 | 439.51 |
1534464000000 | 442.14 |
1534723200000 | 444.15 |
1534809600000 | 444.97 |
1534896000000 | 443.14 |
1534982400000 | 442.75 |
1535068800000 | 443.88 |
1535328000000 | 445.86 |
1535414400000 | 446 |
1535500800000 | 446.98 |
1535587200000 | 445.24 |
1535673600000 | 445.4 |
1535932800000 | 445.4 |
1536019200000 | 444.45 |
1536105600000 | 445.41 |
1536192000000 | 443.65 |
1536278400000 | 441.94 |
1536537600000 | 442.29 |
1536624000000 | 441.93 |
1536710400000 | 442.47 |
1536796800000 | 444.65 |
1536883200000 | 445.53 |
1537142400000 | 444.26 |
1537228800000 | 446.24 |
1537315200000 | 445.35 |
1537401600000 | 448.51 |
1537488000000 | 449.22 |
1537747200000 | 446 |
1537833600000 | 443.29 |
1537920000000 | 442.44 |
1538006400000 | 442.72 |
1538092800000 | 444.06 |
1538352000000 | 443.81 |
1538438400000 | 443.64 |
1538524800000 | 444.47 |
1538611200000 | 441.39 |
1538697600000 | 438.77 |
1538956800000 | 439.58 |
1539043200000 | 436.73 |
1539129600000 | 426.54 |
1539216000000 | 417.35 |
1539302400000 | 421.57 |
1539561600000 | 421.15 |
1539648000000 | 429.76 |
1539734400000 | 428.79 |
1539820800000 | 424.37 |
1539907200000 | 423.57 |
1540166400000 | 421.57 |
1540252800000 | 419.31 |
1540339200000 | 407.3 |
1540425600000 | 412.86 |
1540512000000 | 406.46 |
1540771200000 | 406.83 |
1540857600000 | 414.68 |
1540944000000 | 415.86 |
1541030400000 | 421.88 |
1541116800000 | 419.58 |
1541376000000 | 423.05 |
1541462400000 | 426.25 |
1541548800000 | 432.45 |
1541635200000 | 431.45 |
1541721600000 | 427.57 |
1541980800000 | 422.12 |
1542067200000 | 421.32 |
1542153600000 | 418.85 |
1542240000000 | 420.28 |
1542326400000 | 422.33 |
1542585600000 | 417.23 |
1542672000000 | 410.77 |
1542758400000 | 412.16 |
1542844800000 | 412.16 |
1542931200000 | 411.29 |
1543190400000 | 416.06 |
1543276800000 | 417.08 |
1543363200000 | 423.56 |
1543449600000 | 421.8 |
1543536000000 | 424.99 |
1543795200000 | 427.93 |
1543881600000 | 416.32 |
1543968000000 | 416.32 |
1544054400000 | 416.18 |
1544140800000 | 407.69 |
1544400000000 | 406.68 |
1544486400000 | 406.9 |
1544572800000 | 407.96 |
1544659200000 | 406.87 |
1544745600000 | 401.65 |
1545004800000 | 393.14 |
1545091200000 | 392.08 |
1545177600000 | 386.7799 |
1545264000000 | 381.79 |
1545350400000 | 376.04 |
1545609600000 | 365.7 |
1545782400000 | 380.45 |
1545868800000 | 383.37 |
1545955200000 | 383.27 |
1546214400000 | 385.99 |
1546387200000 | 384.86 |
1546473600000 | 379.89 |
1546560000000 | 389.66 |
1546819200000 | 392.11 |
1546905600000 | 396.2799 |
1546992000000 | 397.48 |
1547078400000 | 399.2799 |
1547164800000 | 400.52 |
1547424000000 | 397.8399 |
1547510400000 | 400.32 |
1547596800000 | 400.7 |
1547683200000 | 403.49 |
1547769600000 | 408.39 |
1548028800000 | 408.39 |
1548115200000 | 403.63 |
1548201600000 | 404.75 |
1548288000000 | 405.14 |
1548374400000 | 407.88 |
1548633600000 | 407.12 |
1548720000000 | 408.06 |
1548806400000 | 411.73 |
1548892800000 | 415.8 |
1548979200000 | 416.0899 |
1549238400000 | 417.74 |
1549324800000 | 419.27 |
1549411200000 | 419.63 |
1549497600000 | 417.1 |
1549584000000 | 417.06 |
1549843200000 | 417.06 |
1549929600000 | 420.96 |
1550016000000 | 422.45 |
1550102400000 | 422.1 |
1550188800000 | 426.15 |
1550448000000 | 426.15 |
1550534400000 | 427.45 |
1550620800000 | 429.05 |
1550707200000 | 427.7 |
1550793600000 | 431.06 |
1551052800000 | 430.75 |
1551139200000 | 429.99 |
1551225600000 | 429.06 |
1551312000000 | 428.07 |
1551398400000 | 430.01 |
1551657600000 | 428.13 |
1551744000000 | 427.52 |
1551830400000 | 424.8 |
1551916800000 | 422.04 |
1552003200000 | 421.42 |
1552262400000 | 426.89 |
1552348800000 | 427.77 |
1552435200000 | 429.49 |
1552521600000 | 429.27 |
1552608000000 | 430.73 |
1552867200000 | 430.82 |
1552953600000 | 429.88 |
1553040000000 | 427.51 |
1553126400000 | 433.45 |
1553212800000 | 428.08 |
1553472000000 | 427.98 |
1553558400000 | 431.93 |
1553644800000 | 430.65 |
1553731200000 | 431.38 |
1553817600000 | 433.36 |
1554076800000 | 436.37 |
1554163200000 | 436.2 |
1554249600000 | 436.89 |
1554336000000 | 437.98 |
1554422400000 | 440.4 |
1554681600000 | 440.37 |
1554768000000 | 436.99 |
1554854400000 | 439.27 |
1554940800000 | 439.18 |
1555027200000 | 440.51 |
1555286400000 | 440.36 |
1555372800000 | 439.25 |
1555459200000 | 436.88 |
1555545600000 | 437.4 |
1555891200000 | 435.31 |
1555977600000 | 438.14 |
1556064000000 | 438.13 |
1556150400000 | 436.65 |
1556236800000 | 439.56 |
1556496000000 | 438.86 |
1556582400000 | 441.24 |
1556668800000 | 437.67 |
1556755200000 | 437.65 |
1556841600000 | 440.87 |
1557100800000 | 439.35 |
1557187200000 | 433.15 |
1557273600000 | 431.87 |
1557360000000 | 431.59 |
1557446400000 | 433.29 |
1557705600000 | 425.23 |
1557792000000 | 427.93 |
1557878400000 | 429.58 |
1557964800000 | 431.49 |
1558051200000 | 429.62 |
1558310400000 | 427.42 |
1558396800000 | 430.75 |
1558483200000 | 429.33 |
1558569600000 | 425.98 |
1558656000000 | 426.1 |
1558915200000 | 426.1 |
1559001600000 | 420.22 |
1559088000000 | 416.26 |
1559174400000 | 415.66 |
1559260800000 | 410.76 |
1559520000000 | 415.22 |
1559606400000 | 421.79 |
1559692800000 | 423.95 |
1559779200000 | 424.94 |
1559865600000 | 427.79 |
1560124800000 | 428.42 |
1560211200000 | 429.49 |
1560297600000 | 430.11 |
1560384000000 | 432.75 |
1560470400000 | 432.11 |
1560729600000 | 432.28 |
1560816000000 | 434.32 |
1560902400000 | 436.01 |
1560988800000 | 439.33 |
1561075200000 | 439.53 |
1561334400000 | 437.44 |
1561420800000 | 435.26 |
1561507200000 | 432.56 |
1561593600000 | 434.62 |
1561680000000 | 437.03 |
1561939200000 | 438.7 |
1562025600000 | 440.59 |
1562112000000 | 445.61 |
1562198400000 | 445.61 |
1562284800000 | 444.41 |
1562544000000 | 443.05 |
1562630400000 | 442.16 |
1562716800000 | 443 |
1562803200000 | 441.8 |
1562889600000 | 443.81 |
1563148800000 | 444.04 |
1563235200000 | 443.87 |
1563321600000 | 440.8 |
1563408000000 | 443.54 |
1563494400000 | 440.24 |
1563753600000 | 439.48 |
1563840000000 | 442.84 |
1563926400000 | 444.94 |
1564012800000 | 443.24 |
1564099200000 | 444.61 |
1564358400000 | 444.83 |
1564444800000 | 443.97 |
1564531200000 | 440.08 |
1564617600000 | 435.91 |
1564704000000 | 433.09 |
1564963200000 | 422.62 |
1565049600000 | 426.42 |
1565136000000 | 426.85 |
1565222400000 | 433.91 |
1565308800000 | 430.49 |
1565568000000 | 425.66 |
1565654400000 | 430.8 |
1565740800000 | 418.7799 |
1565827200000 | 419.39 |
1565913600000 | 425.03 |
1566172800000 | 430.04 |
1566259200000 | 426.06 |
1566345600000 | 430.91 |
1566432000000 | 432.4 |
1566518400000 | 421.42 |
1566777600000 | 424.92 |
1566864000000 | 421.74 |
1566950400000 | 425.15 |
1567036800000 | 429.37 |
1567123200000 | 430.66 |
1567382400000 | 430.66 |
1567468800000 | 430.2 |
1567555200000 | 434.69 |
1567641600000 | 438.68 |
1567728000000 | 440.24 |
1567987200000 | 444.08 |
1568073600000 | 447.97 |
1568160000000 | 451.73 |
1568246400000 | 450.98 |
1568332800000 | 450.25 |
1568592000000 | 450.2 |
1568678400000 | 450.17 |
1568764800000 | 449.71 |
1568851200000 | 449.43 |
1568937600000 | 448.66 |
1569196800000 | 448.91 |
1569283200000 | 446.92 |
1569369600000 | 448.99 |
1569456000000 | 448.71 |
1569542400000 | 448.92 |
1569801600000 | 450.65 |
1569888000000 | 445.81 |
1569974400000 | 438.59 |
1570060800000 | 440.48 |
1570147200000 | 445.01 |
1570406400000 | 443.28 |
1570492800000 | 437.04 |
1570579200000 | 439.89 |
1570665600000 | 442.53 |
1570752000000 | 447.64 |
1571011200000 | 446.43 |
1571097600000 | 448.74 |
1571184000000 | 448.4 |
1571270400000 | 449.52 |
1571356800000 | 450.35 |
1571616000000 | 453.72 |
1571702400000 | 455.36 |
1571788800000 | 456.19 |
1571875200000 | 456.11 |
1571961600000 | 457.03 |
1572220800000 | 458.36 |
1572307200000 | 458.56 |
1572393600000 | 459.08 |
1572480000000 | 457.22 |
1572566400000 | 462.53 |
1572825600000 | 465.4 |
1572912000000 | 466.28 |
1572998400000 | 466.32 |
1573084800000 | 466.98 |
1573171200000 | 468.32 |
1573430400000 | 467.2 |
1573516800000 | 466.49 |
1573603200000 | 466.39 |
1573689600000 | 467.6 |
1573776000000 | 471.14 |
1574035200000 | 470.95 |
1574121600000 | 468.59 |
1574208000000 | 467.85 |
1574294400000 | 467.49 |
1574380800000 | 468.36 |
1574640000000 | 471.28 |
1574726400000 | 471.6 |
1574812800000 | 473.22 |
1574899200000 | 473.22 |
1574985600000 | 470.6 |
1575244800000 | 467.37 |
1575331200000 | 464.13 |
1575417600000 | 466.92 |
1575504000000 | 468.04 |
1575590400000 | 471.42 |
1575849600000 | 470.3 |
1575936000000 | 469.79 |
1576022400000 | 470.08 |
1576108800000 | 474.14 |
1576195200000 | 472.79 |
1576454400000 | 476.45 |
1576540800000 | 476.39 |
1576627200000 | 476.8 |
1576713600000 | 478.1 |
1576800000000 | 481.39 |
1577059200000 | 480.86 |
1577145600000 | 480.73 |
1577318400000 | 481.69 |
1577404800000 | 481.21 |
1577664000000 | 479.27 |
1577750400000 | 480.86 |
1577923200000 | 481.08 |
1578009600000 | 477.52 |
1578268800000 | 478.05 |
1578355200000 | 477.73 |
1578441600000 | 479.24 |
1578528000000 | 480.44 |
1578614400000 | 479.99 |
1578873600000 | 482.42 |
1578960000000 | 483.7 |
1579046400000 | 483.42 |
1579132800000 | 487.43 |
1579219200000 | 488.39 |
1579478400000 | 488.39 |
1579564800000 | 486.4 |
1579651200000 | 486.71 |
1579737600000 | 487.68 |
1579824000000 | 483.09 |
1580083200000 | 475.73 |
1580169600000 | 480.09 |
1580256000000 | 476.96 |
1580342400000 | 476.43 |
1580428800000 | 467.36 |
1580688000000 | 469.74 |
1580774400000 | 476.13 |
1580860800000 | 485.66 |
1580947200000 | 485.39 |
1581033600000 | 481.84 |
1581292800000 | 484.32 |
1581379200000 | 487.18 |
1581465600000 | 491.46 |
1581552000000 | 489.8 |
1581638400000 | 487.7 |
1581897600000 | 487.7 |
1581984000000 | 485.94 |
1582070400000 | 486.58 |
1582156800000 | 487.29 |
1582243200000 | 483.84 |
1582502400000 | 468.78 |
1582588800000 | 454.25 |
1582675200000 | 448.76 |
1582761600000 | 431.11 |
1582848000000 | 425.69 |
1583107200000 | 442.93 |
1583193600000 | 431.17 |
1583280000000 | 448.5 |
1583366400000 | 434.13 |
1583452800000 | 429.16 |
1583712000000 | 396.61 |
1583798400000 | 411.95 |
1583884800000 | 389.32 |
1583971200000 | 348.61 |
1584057600000 | 377.2 |
1584316800000 | 331.46 |
1584403200000 | 349.33 |
1584489600000 | 328.02 |
1584576000000 | 328.17 |
1584662400000 | 312.66 |
1584921600000 | 300.86 |
1585008000000 | 328.6 |
1585094400000 | 336.29 |
1585180800000 | 358.97 |
1585267200000 | 347.45 |
1585526400000 | 357.33 |
1585612800000 | 351.06 |
1585699200000 | 333.9 |
1585785600000 | 337.22 |
1585872000000 | 330.66 |
1586131200000 | 355.05 |
1586217600000 | 357.2799 |
1586304000000 | 371.22 |
1586390400000 | 378.42 |
1586736000000 | 371.21 |
1586822400000 | 381.0299 |
1586908800000 | 368.86 |
1586995200000 | 368.97 |
1587081600000 | 380.87 |
1587340800000 | 372.3399 |
1587427200000 | 362.05 |
1587513600000 | 367.29 |
1587600000000 | 368.38 |
1587686400000 | 373.5299 |
1587945600000 | 383.16 |
1588032000000 | 386.38 |
1588118400000 | 398.8 |
1588204800000 | 389.07 |
1588291200000 | 377.15 |
1588550400000 | 376.56 |
1588636800000 | 378.79 |
1588723200000 | 373.57 |
1588809600000 | 377.69 |
1588896000000 | 388.54 |
1589155200000 | 385.37 |
1589241600000 | 376.0299 |
1589328000000 | 365.45 |
1589414400000 | 370.92 |
1589500800000 | 371.3399 |
1589760000000 | 388.77 |
1589846400000 | 384.54 |
1589932800000 | 391 |
1590019200000 | 389.83 |
1590105600000 | 389.55 |
1590364800000 | 389.55 |
1590451200000 | 400.32 |
1590537600000 | 410.5299 |
1590624000000 | 404.86 |
1590710400000 | 405.9 |
1590969600000 | 408.1 |
1591056000000 | 412.93 |
1591142400000 | 421.54 |
1591228800000 | 424.72 |
1591315200000 | 436.78 |
1591574400000 | 446.69 |
1591660800000 | 436.49 |
1591747200000 | 427.72 |
1591833600000 | 398.69 |
1591920000000 | 405.44 |
1592179200000 | 408.79 |
1592265600000 | 417.05 |
1592352000000 | 412.15 |
1592438400000 | 411.0899 |
1592524800000 | 409.15 |
1592784000000 | 408.55 |
1592870400000 | 409.26 |
1592956800000 | 396.81 |
1593043200000 | 400.21 |
1593129600000 | 392.76 |
1593388800000 | 401.98 |
1593475200000 | 406.8 |
1593561600000 | 403.7 |
1593648000000 | 406.11 |
1593734400000 | 406.11 |
1593993600000 | 410.91 |
1594080000000 | 403.91 |
1594166400000 | 404.62 |
1594252800000 | 396.86 |
1594339200000 | 404.32 |
1594598400000 | 404.21 |
1594684800000 | 410.46 |
1594771200000 | 419.3399 |
1594857600000 | 419.26 |
1594944000000 | 419.76 |
1595203200000 | 416.66 |
1595289600000 | 420.68 |
1595376000000 | 423.79 |
1595462400000 | 423.87 |
1595548800000 | 419.37 |
1595808000000 | 421.62 |
1595894400000 | 418.25 |
1595980800000 | 424.28 |
1596067200000 | 421.34 |
1596153600000 | 420.55 |
1596412800000 | 422.66 |
1596499200000 | 424.3 |
1596585600000 | 426.05 |
1596672000000 | 425.75 |
1596758400000 | 430.72 |
1597017600000 | 436.44 |
1597104000000 | 435.02 |
1597190400000 | 438.2 |
1597276800000 | 434.8 |
1597363200000 | 436.23 |
1597622400000 | 435.73 |
1597708800000 | 433.95 |
1597795200000 | 433.51 |
1597881600000 | 430.88 |
1597968000000 | 430.87 |
1598227200000 | 437.82 |
1598313600000 | 436.07 |
1598400000000 | 435.39 |
1598486400000 | 436.82 |
1598572800000 | 440.18 |
1598832000000 | 437.95 |
1598918400000 | 437.93 |
1599004800000 | 446.51 |
1599091200000 | 434.1 |
1599177600000 | 432.7 |
1599436800000 | 432.7 |
1599523200000 | 423.75 |
1599609600000 | 429.56 |
1599696000000 | 423.25 |
1599782400000 | 425.74 |
1600041600000 | 431.62 |
1600128000000 | 432.07 |
1600214400000 | 433.39 |
1600300800000 | 432.06 |
1600387200000 | 428.33 |
1600646400000 | 419.85 |
1600732800000 | 422.62 |
1600819200000 | 414.5899 |
1600905600000 | 415.26 |
1600992000000 | 420.26 |
1601251200000 | 427.21 |
1601337600000 | 424.65 |
1601424000000 | 427.63 |
1601510400000 | 428.61 |
1601596800000 | 429.43 |
1601856000000 | 437.1 |
1601942400000 | 433.79 |
1602028800000 | 440.13 |
1602115200000 | 444.73 |
1602201600000 | 445.41 |
1602460800000 | 449.4 |
1602547200000 | 446.45 |
1602633600000 | 445.45 |
1602720000000 | 447.05 |
1602806400000 | 446.66 |
1603065600000 | 440.41 |
1603152000000 | 440.82 |
1603238400000 | 439.04 |
1603324800000 | 441.06 |
1603411200000 | 442.69 |
1603670400000 | 434.64 |
1603756800000 | 430.7 |
1603843200000 | 416.88 |
1603929600000 | 419.72 |
1604016000000 | 418.81 |
1604275200000 | 426.98 |
1604361600000 | 435.28 |
1604448000000 | 439.64 |
1604534400000 | 446.13 |
1604620800000 | 444.89 |
1604880000000 | 448.79 |
1604966400000 | 454.99 |
1605052800000 | 455.25 |
1605139200000 | 450 |
1605225600000 | 459.63 |
1605484800000 | 467.89 |
1605571200000 | 465.53 |
1605657600000 | 460.78 |
1605744000000 | 462.75 |
1605830400000 | 460.23 |
1606089600000 | 467.06 |
1606176000000 | 475.41 |
1606262400000 | 472.93 |
1606348800000 | 472.93 |
1606435200000 | 473.13 |
1606694400000 | 468.81 |
1606780800000 | 474.42 |
1606867200000 | 475.85 |
1606953600000 | 477.45 |
1607040000000 | 483.62 |
1607299200000 | 481.33 |
1607385600000 | 483.45 |
1607472000000 | 482.94 |
1607558400000 | 480.81 |
1607644800000 | 479.52 |
1607904000000 | 476.58 |
1607990400000 | 482.46 |
1608076800000 | 480.92 |
1608163200000 | 483.01 |
1608249600000 | 480.44 |
1608508800000 | 477.46 |
1608595200000 | 476.6 |
1608681600000 | 480.03 |
1608768000000 | 481.06 |
1609113600000 | 482.28 |
1609200000000 | 479.84 |
1609286400000 | 480.79 |
1609372800000 | 484.14 |
1609718400000 | 477.75 |
1609804800000 | 481.4 |
1609891200000 | 492.1 |
1609977600000 | 495.99 |
1610064000000 | 495.69 |
1610323200000 | 495.59 |
1610409600000 | 498.81 |
1610496000000 | 497.24 |
1610582400000 | 500.87 |
1610668800000 | 497.93 |
1610928000000 | 497.93 |
1611014400000 | 499.55 |
1611100800000 | 503.65 |
1611187200000 | 503.53 |
1611273600000 | 501.52 |
1611532800000 | 503.2 |
1611619200000 | 503.15 |
1611705600000 | 495.1 |
1611792000000 | 495.5 |
1611878400000 | 485.61 |
1612137600000 | 491.06 |
1612224000000 | 494.13 |
1612310400000 | 495.58 |
1612396800000 | 500.04 |
1612483200000 | 502.27 |
1612742400000 | 507.9 |
1612828800000 | 509.93 |
1612915200000 | 510.21 |
1613001600000 | 510.52 |
1613088000000 | 512.83 |
1613347200000 | 512.83 |
1613433600000 | 511.85 |
1613520000000 | 511.5 |
1613606400000 | 508.09 |
1613692800000 | 510.78 |
1613952000000 | 512.08 |
1614038400000 | 512.98 |
1614124800000 | 519.4299 |
1614211200000 | 508.71 |
1614297600000 | 505.6 |
1614556800000 | 516.7 |
1614643200000 | 513.19 |
1614729600000 | 511.01 |
1614816000000 | 504.77 |
1614902400000 | 517.8099 |
1615161600000 | 521.6 |
1615248000000 | 522.97 |
1615334400000 | 528.58 |
1615420800000 | 531.9299 |
1615507200000 | 536.38 |
1615766400000 | 542.12 |
1615852800000 | 539.57 |
1615939200000 | 541.19 |
1616025600000 | 537.22 |
1616112000000 | 539.42 |
1616371200000 | 541.86 |
1616457600000 | 533.71 |
1616544000000 | 529.57 |
1616630400000 | 536.74 |
1616716800000 | 545.96 |
1616976000000 | 543.58 |
1617062400000 | 544.79 |
1617148800000 | 543.26 |
1617235200000 | 548.24 |
1617580800000 | 554.85 |
1617667200000 | 554.5 |
1617753600000 | 553.55 |
1617840000000 | 554.72 |
1617926400000 | 558.64 |
1618185600000 | 559.15 |
1618272000000 | 557.67 |
1618358400000 | 558.19 |
1618444800000 | 562.54 |
1618531200000 | 565.94 |
1618790400000 | 563.75 |
1618876800000 | 561.13 |
1618963200000 | 566.35 |
1619049600000 | 561.9299 |
1619136000000 | 566.48 |
1619395200000 | 566.15 |
1619481600000 | 567.09 |
1619568000000 | 566.22 |
1619654400000 | 571.95 |
1619740800000 | 566.63 |
1620000000000 | 572.6 |
1620086400000 | 572.59 |
1620172800000 | 573.24 |
1620259200000 | 578.39 |
1620345600000 | 582.94 |
1620604800000 | 582.86 |
1620691200000 | 575.51 |
1620777600000 | 562.62 |
1620864000000 | 571.91 |
1620950400000 | 578.45 |
1621209600000 | 577.72 |
1621296000000 | 572.38 |
1621382400000 | 570.35 |
1621468800000 | 573.36 |
1621555200000 | 574.03 |
1621814400000 | 577.02 |
1621900800000 | 573.85 |
1621987200000 | 575.79 |
1622073600000 | 577.19 |
1622160000000 | 576.86 |
1622419200000 | 576.86 |
1622505600000 | 577.65 |
1622592000000 | 579.1799 |
1622678400000 | 579.28 |
1622764800000 | 581.78 |
1623024000000 | 582.04 |
1623110400000 | 582.61 |
1623196800000 | 580.64 |
1623283200000 | 581.33 |
1623369600000 | 582.78 |
1623628800000 | 579.59 |
1623715200000 | 578.94 |
1623801600000 | 573.22 |
1623888000000 | 568.74 |
1623974400000 | 558.97 |
1624233600000 | 568.34 |
1624320000000 | 568.88 |
1624406400000 | 566.86 |
1624492800000 | 570.13 |
1624579200000 | 574.07 |
1624838400000 | 573.04 |
1624924800000 | 572.15 |
1625011200000 | 573.45 |
1625097600000 | 576.85 |
1625184000000 | 578.07 |
1625443200000 | 578.07 |
1625529600000 | 573.29 |
1625616000000 | 575.44 |
1625702400000 | 570.61 |
1625788800000 | 579.02 |
1626048000000 | 580.92 |
1626134400000 | 575.88 |
1626220800000 | 577.51 |
1626307200000 | 576.51 |
1626393600000 | 573.55 |
1626652800000 | 566.73 |
1626739200000 | 575.16 |
1626825600000 | 579.7 |
1626912000000 | 578.15 |
1626998400000 | 584.11 |
1627257600000 | 585.1799 |
1627344000000 | 583.7 |
1627430400000 | 583.5 |
1627516800000 | 587.49 |
1627603200000 | 586.41 |
1627862400000 | 585.55 |
1627948800000 | 593.17 |
1628035200000 | 588.21 |
1628121600000 | 590.48 |
1628208000000 | 591.9299 |
1628467200000 | 593.82 |
1628553600000 | 596.33 |
1628640000000 | 598.73 |
1628726400000 | 598.04 |
1628812800000 | 598.03 |
1629072000000 | 599.28 |
1629158400000 | 594.88 |
1629244800000 | 588.48 |
1629331200000 | 585.82 |
1629417600000 | 591.17 |
1629676800000 | 595.21 |
1629763200000 | 596.5599 |
1629849600000 | 599.04 |
1629936000000 | 594.57 |
1630022400000 | 599.77 |
1630281600000 | 599.35 |
1630368000000 | 598.92 |
1630454400000 | 598.51 |
1630540800000 | 602.67 |
1630627200000 | 600.73 |
1630886400000 | 600.73 |
1630972800000 | 595.3099 |
1631059200000 | 593.58 |
1631145600000 | 591.17 |
1631232000000 | 585.51 |
1631491200000 | 588.29 |
1631577600000 | 582.38 |
1631664000000 | 587.98 |
1631750400000 | 586.9 |
1631836800000 | 582.23 |
1632096000000 | 573.46 |
1632182400000 | 571.62 |
1632268800000 | 576.05 |
1632355200000 | 582.1799 |
1632441600000 | 582.1 |
1632700800000 | 584.36 |
1632787200000 | 576.08 |
1632873600000 | 578.02 |
1632960000000 | 567.64 |
1633046400000 | 572.6 |
1633305600000 | 569.24 |
1633392000000 | 572.9 |
1633478400000 | 572.03 |
1633564800000 | 577.32 |
1633651200000 | 575.88 |
1633910400000 | 574.3 |
1633996800000 | 572.61 |
1634083200000 | 573.94 |
1634169600000 | 584.13 |
1634256000000 | 584.65 |
1634515200000 | 585.03 |
1634601600000 | 587.02 |
1634688000000 | 591.1799 |
1634774400000 | 591.3 |
1634860800000 | 590.69 |
1635120000000 | 592.46 |
1635206400000 | 589.78 |
1635292800000 | 581.96 |
1635379200000 | 587.02 |
1635465600000 | 585.74 |
1635724800000 | 591.78 |
1635811200000 | 594.9 |
1635897600000 | 600.72 |
1635984000000 | 597.65 |
1636070400000 | 601.57 |
1636329600000 | 601.7 |
1636416000000 | 601.71 |
1636502400000 | 599.36 |
1636588800000 | 602.6 |
1636675200000 | 606.46 |
1636934400000 | 607.13 |
1637020800000 | 605.8 |
1637107200000 | 601.76 |
1637193600000 | 601.84 |
1637280000000 | 598.76 |
1637539200000 | 601.75 |
1637625600000 | 602.5 |
1637712000000 | 601.7 |
1637798400000 | 601.7 |
1637884800000 | 590.8099 |
1638144000000 | 593.94 |
1638230400000 | 580.19 |
1638316800000 | 573.61 |
1638403200000 | 584.05 |
1638489600000 | 583.23 |
1638748800000 | 588.97 |
1638835200000 | 598.5 |
1638921600000 | 598.16 |
1639008000000 | 595.34 |
1639094400000 | 602.14 |
1639353600000 | 598.65 |
1639440000000 | 597.91 |
1639526400000 | 606.19 |
1639612800000 | 604.42 |
1639699200000 | 599.86 |
1639958400000 | 591.72 |
1640044800000 | 601.08 |
1640131200000 | 604.64 |
1640217600000 | 608.64 |
1640304000000 | 608.64 |
1640563200000 | 616.1799 |
1640649600000 | 616.9299 |
1640736000000 | 620.16 |
1640822400000 | 618.28 |
1640908800000 | 617.97 |
1641168000000 | 619.69 |
1641254400000 | 625.3 |
1641340800000 | 618.2 |
1641427200000 | 617.98 |
1641513600000 | 618.19 |
1641772800000 | 618.5599 |
1641859200000 | 621.87 |
1641945600000 | 621.23 |
1642032000000 | 620.72 |
1642118400000 | 621.91 |
1642377600000 | 621.91 |
1642464000000 | 611.35 |
1642550400000 | 604.4299 |
1642636800000 | 595.65 |
1642723200000 | 588.36 |
1642982400000 | 592.65 |
1643068800000 | 587.45 |
1643155200000 | 585.23 |
1643241600000 | 583.0599 |
1643328000000 | 592.12 |
1643587200000 | 598.5599 |
1643673600000 | 601.44 |
1643760000000 | 607.11 |
1643846400000 | 598.88 |
1643932800000 | 595.25 |
1644192000000 | 595.7 |
1644278400000 | 600.97 |
1644364800000 | 608.8099 |
1644451200000 | 597.53 |
1644537600000 | 592.52 |
1644796800000 | 586.66 |
1644883200000 | 594.11 |
1644969600000 | 595.72 |
1645056000000 | 588.69 |
1645142400000 | 586.53 |
1645401600000 | 586.53 |
1645488000000 | 580.7 |
1645574400000 | 573.61 |
1645660800000 | 575.9299 |
1645747200000 | 592.01 |
1646006400000 | 591.2 |
1646092800000 | 584.03 |
1646179200000 | 598.4 |
1646265600000 | 600.74 |
1646352000000 | 600.46 |
1646611200000 | 588.05 |
1646697600000 | 584.67 |
1646784000000 | 591.55 |
1646870400000 | 590.98 |
1646956800000 | 587.38 |
1647216000000 | 585.04 |
1647302400000 | 589.92 |
1647388800000 | 595.95 |
1647475200000 | 602.58 |
1647561600000 | 604.2 |
1647820800000 | 606.13 |
1647907200000 | 609.16 |
1647993600000 | 604.0599 |
1648080000000 | 611.59 |
1648166400000 | 617.19 |
1648425600000 | 616.36 |
1648512000000 | 624 |
1648598400000 | 620.89 |
1648684800000 | 612.0599 |
1648771200000 | 613.87 |
1649030400000 | 614.35 |
1649116800000 | 608.87 |
1649203200000 | 609.37 |
1649289600000 | 612.75 |
1649376000000 | 614.62 |
1649635200000 | 610.44 |
1649721600000 | 610.8 |
1649808000000 | 616.4299 |
1649894400000 | 615.01 |
1650240000000 | 615.24 |
1650326400000 | 622.65 |
1650412800000 | 627.87 |
1650499200000 | 619.9299 |
1650585600000 | 605.41 |
1650844800000 | 605.9 |
1650931200000 | 595.7 |
1651017600000 | 595.1799 |
1651104000000 | 605.53 |
1651190400000 | 587.36 |
1651449600000 | 590.07 |
1651536000000 | 596.6799 |
1651622400000 | 613.29 |
1651708800000 | 598.48 |
1651795200000 | 597.64 |
1652054400000 | 585.5 |
1652140800000 | 584.26 |
1652227200000 | 578.63 |
1652313600000 | 581.9 |
1652400000000 | 590.99 |
1652659200000 | 593.55 |
1652745600000 | 604.03 |
1652832000000 | 581.24 |
1652918400000 | 576.6799 |
1653004800000 | 576.71 |
1653264000000 | 583.77 |
1653350400000 | 584.4 |
1653436800000 | 591.38 |
1653523200000 | 599.52 |
1653609600000 | 610.33 |
1653955200000 | 605.41 |
1654041600000 | 600.5 |
1654128000000 | 605.12 |
1654214400000 | 599.41 |
1654473600000 | 601.35 |
1654560000000 | 606.87 |
1654646400000 | 597.79 |
1654732800000 | 585.52 |
1654819200000 | 571.6 |
1655078400000 | 549.42 |
1655164800000 | 547.87 |
1655251200000 | 551.37 |
1655337600000 | 532.8 |
1655424000000 | 532.61 |
1655769600000 | 543.69 |
1655856000000 | 541.47 |
1655942400000 | 543.82 |
1656028800000 | 559.24 |
1656288000000 | 560.38 |
1656374400000 | 554.12 |
1656460800000 | 550.02 |
1656547200000 | 545.51 |
1656633600000 | 550.05 |
1656979200000 | 546.22 |
1657065600000 | 545.87 |
1657152000000 | 554.16 |
1657238400000 | 552.82 |
1657497600000 | 548.8099 |
1657584000000 | 547.75 |
1657670400000 | 544.51 |
1657756800000 | 540.01 |
1657843200000 | 549.13 |
1658102400000 | 547.46 |
1658188800000 | 560.55 |
1658275200000 | 561.83 |
1658361600000 | 562.26 |
1658448000000 | 558.4 |
1658707200000 | 561.65 |
1658793600000 | 558.21 |
1658880000000 | 565.87 |
1658966400000 | 571.36 |
1659052800000 | 576.24 |
1659312000000 | 575.78 |
1659398400000 | 569.86 |
1659484800000 | 576.3 |
1659571200000 | 573.13 |
1659657600000 | 573.44 |
1659916800000 | 575.26 |
1660003200000 | 572.36 |
1660089600000 | 583.35 |
1660176000000 | 586.51 |
1660262400000 | 594.4299 |
1660521600000 | 595.0599 |
1660608000000 | 598.6 |
1660694400000 | 592.16 |
1660780800000 | 595.0599 |
1660867200000 | 589.34 |
1661126400000 | 577.5 |
1661212800000 | 578.66 |
1661299200000 | 579 |
1661385600000 | 587.9299 |
1661472000000 | 569.63 |
1661731200000 | 567.1 |
1661817600000 | 560.05 |
1661904000000 | 554.55 |
1661990400000 | 555.26 |
1662076800000 | 551.33 |
1662422400000 | 546.71 |
1662508800000 | 555.14 |
1662595200000 | 558.74 |
1662681600000 | 568.57 |
1662940800000 | 573.59 |
1663027200000 | 550.67 |
1663113600000 | 549.37 |
1663200000000 | 546.7 |
1663286400000 | 542.1799 |
1663545600000 | 545.54 |
1663632000000 | 537.2 |
1663718400000 | 529.65 |
1663804800000 | 525.16 |
1663891200000 | 514.59 |
1664150400000 | 506.16 |
1664236800000 | 506.07 |
1664323200000 | 517.8099 |
1664409600000 | 507.49 |
1664496000000 | 501.27 |
1664755200000 | 514.95 |
1664841600000 | 531.37 |
1664928000000 | 530.15 |
1665014400000 | 524.03 |
1665100800000 | 512.87 |
1665360000000 | 511.75 |
1665446400000 | 512.37 |
1665532800000 | 510.59 |
1665619200000 | 524.96 |
1665705600000 | 515.25 |
1665964800000 | 523.25 |
1666051200000 | 529.57 |
1666137600000 | 524.94 |
1666224000000 | 521.98 |
1666310400000 | 533.2 |
1666569600000 | 539.55 |
1666656000000 | 548.42 |
1666742400000 | 550.25 |
1666828800000 | 549.44 |
1666915200000 | 561.14 |
1667174400000 | 557.5599 |
1667260800000 | 560.13 |
1667347200000 | 549.4 |
1667433600000 | 546.86 |
1667520000000 | 555.88 |
1667779200000 | 561 |
1667865600000 | 564 |
1667952000000 | 554.63 |
1668038400000 | 576.59 |
1668124800000 | 582.88 |
1668384000000 | 578.72 |
1668470400000 | 582.84 |
1668556800000 | 576.24 |
1668643200000 | 577.23 |
1668729600000 | 581.15 |
1668988800000 | 581.22 |
1669075200000 | 591.37 |
1669161600000 | 591.53 |
1669334400000 | 593.32 |
1669593600000 | 584.36 |
1669680000000 | 587.03 |
1669766400000 | 597.73 |
1669852800000 | 596.6 |
1669939200000 | 595.87 |
1670198400000 | 585.96 |
1670284800000 | 579.78 |
1670371200000 | 580.23 |
1670457600000 | 582.67 |
1670544000000 | 578.14 |
1670803200000 | 586.14 |
1670889600000 | 589.1799 |
1670976000000 | 586.35 |
1671062400000 | 575.69 |
1671148800000 | 569.95 |
1671408000000 | 566.89 |
1671494400000 | 567.21 |
1671580800000 | 574.61 |
1671667200000 | 570.0599 |
1671753600000 | 575.15 |
1672099200000 | 576.14 |
1672185600000 | 567.59 |
1672272000000 | 574.83 |
1672358400000 | 572.89 |
1672617600000 | 572.97 |
1672704000000 | 571.8 |
1672790400000 | 578.86 |
1672876800000 | 576.35 |
1672963200000 | 589.75 |
1673222400000 | 586.08 |
1673308800000 | 589.19 |
1673395200000 | 594.23 |
1673481600000 | 596.35 |
1673568000000 | 595.76 |
1673913600000 | 592.57 |
1674000000000 | 582.39 |
1674086400000 | 579.47 |
1674172800000 | 587.39 |
1674432000000 | 591.9 |
1674518400000 | 589.96 |
1674604800000 | 591.44 |
1674691200000 | 595.24 |
1674777600000 | 595.34 |
1675036800000 | 589.57 |
1675123200000 | 598.29 |
1675209600000 | 603.0599 |
1675296000000 | 609.64 |
1675382400000 | 605.07 |
1675641600000 | 600.14 |
1675728000000 | 604.54 |
1675814400000 | 598.04 |
1675900800000 | 592.59 |
1675987200000 | 598.13 |
1676246400000 | 604.29 |
1676332800000 | 601.87 |
1676419200000 | 601.89 |
1676505600000 | 596.01 |
1676592000000 | 595.78 |
1676937600000 | 585.15 |
1677024000000 | 583.73 |
1677110400000 | 585.21 |
1677196800000 | 581.61 |
1677456000000 | 581.55 |
1677542400000 | 578.89 |
1677628800000 | 579.66 |
1677715200000 | 583.33 |
1677801600000 | 590.39 |
1678060800000 | 587.01 |
1678147200000 | 578.8099 |
1678233600000 | 579.53 |
1678320000000 | 568.91 |
1678406400000 | 558.87 |
1678665600000 | 553.36 |
1678752000000 | 559.05 |
1678838400000 | 551.99 |
1678924800000 | 558.66 |
1679011200000 | 551.12 |
1679270400000 | 559.86 |
1679356800000 | 566 |
1679443200000 | 554.64 |
1679529600000 | 553.14 |
1679616000000 | 557.8099 |
1679875200000 | 560.95 |
1679961600000 | 562.28 |
1680048000000 | 569.41 |
1680134400000 | 572.35 |
1680220800000 | 580.98 |
1680480000000 | 584.1799 |
1680566400000 | 577.33 |
1680652800000 | 577.54 |
1680739200000 | 577.39 |
1681084800000 | 580.96 |
1681171200000 | 584.48 |
1681257600000 | 581.09 |
1681344000000 | 585.58 |
1681430400000 | 583.9299 |
1681689600000 | 585.87 |
1681776000000 | 586.15 |
1681862400000 | 583.84 |
1681948800000 | 578.77 |
1682035200000 | 578.82 |
1682294400000 | 580.21 |
1682380800000 | 570.24 |
1682467200000 | 565.63 |
1682553600000 | 575.07 |
1682640000000 | 580.73 |
1682899200000 | 581.02 |
1682985600000 | 572.71 |
1683072000000 | 569.28 |
1683158400000 | 563.57 |
1683244800000 | 573.94 |
1683504000000 | 573.45 |
1683590400000 | 571.35 |
1683676800000 | 572.16 |
1683763200000 | 569.52 |
1683849600000 | 569.69 |
1684108800000 | 572.33 |
1684195200000 | 565.26 |
1684281600000 | 573.2 |
1684368000000 | 577.3099 |
1684454400000 | 575.28 |
1684713600000 | 577.24 |
1684800000000 | 573.36 |
1684886400000 | 567.95 |
1684972800000 | 566.6799 |
1685059200000 | 570.33 |
1685404800000 | 568.11 |
1685491200000 | 563.1799 |
1685577600000 | 566.79 |
1685664000000 | 580 |
1685923200000 | 576.95 |
1686009600000 | 582.26 |
1686096000000 | 587.5 |
1686182400000 | 587.51 |
1686268800000 | 586.5599 |
1686528000000 | 590.83 |
1686614400000 | 596.28 |
1686700800000 | 593.83 |
1686787200000 | 600.73 |
1686873600000 | 600 |
1687219200000 | 595.32 |
1687305600000 | 593.74 |
1687392000000 | 592.87 |
1687478400000 | 588.63 |
1687737600000 | 590.34 |
1687824000000 | 597.4 |
1687910400000 | 596.63 |
1687996800000 | 600.45 |
1688083200000 | 605.14 |
1688342400000 | 608.25 |
1688515200000 | 605.36 |
1688601600000 | 599.1799 |
1688688000000 | 600.74 |
1688947200000 | 604.75 |
1689033600000 | 611.72 |
1689120000000 | 613.23 |
1689206400000 | 617.23 |
1689292800000 | 612.84 |
1689552000000 | 613.79 |
1689638400000 | 619.12 |
1689724800000 | 621.84 |
1689811200000 | 621.0599 |
1689897600000 | 620.32 |
1690156800000 | 621.49 |
1690243200000 | 624.22 |
1690329600000 | 625.44 |
1690416000000 | 621.35 |
1690502400000 | 626.34 |
1690761600000 | 628.96 |
1690848000000 | 626.95 |
1690934400000 | 621.92 |
1691020800000 | 617.61 |
1691107200000 | 615.6799 |
1691366400000 | 621.28 |
1691452800000 | 619.25 |
1691539200000 | 618.13 |
1691625600000 | 617.6 |
1691712000000 | 617.34 |
1691971200000 | 617.72 |
1692057600000 | 609.2 |
1692144000000 | 605.08 |
1692230400000 | 601.05 |
1692316800000 | 603.69 |
1692576000000 | 603.7 |
1692662400000 | 600.52 |
1692748800000 | 604.51 |
1692835200000 | 598.59 |
1692921600000 | 601.16 |
1693180800000 | 606.44 |
1693267200000 | 614.02 |
1693353600000 | 614.53 |
1693440000000 | 613.61 |
1693526400000 | 617.39 |
1693872000000 | 611.66 |
1693958400000 | 608.24 |
1694044800000 | 605.45 |
1694131200000 | 608.25 |
1694390400000 | 609.55 |
1694476800000 | 608.45 |
1694563200000 | 605.45 |
1694649600000 | 612.88 |
1694736000000 | 607.16 |
1694995200000 | 606.55 |
1695081600000 | 605.73 |
1695168000000 | 603.47 |
1695254400000 | 597.32 |
1695340800000 | 595.3 |
1695600000000 | 598.44 |
1695686400000 | 590.12 |
1695772800000 | 591.07 |
1695859200000 | 598.22 |
1695945600000 | 596.3 |
1696204800000 | 592.01 |
1696291200000 | 584.63 |
1696377600000 | 586.46 |
1696464000000 | 584.04 |
1696550400000 | 588.08 |
1696809600000 | 593.21 |
1696896000000 | 597.63 |
1696982400000 | 598.9 |
1697068800000 | 591.57 |
1697155200000 | 588.46 |
1697414400000 | 596.73 |
1697500800000 | 600.02 |
1697587200000 | 592.59 |
1697673600000 | 586.46 |
1697760000000 | 578.75 |
1698019200000 | 574.61 |
1698105600000 | 578.94 |
1698192000000 | 571.28 |
1698278400000 | 570.63 |
1698364800000 | 564.9299 |
1698624000000 | 570.21 |
1698710400000 | 575.42 |
1698796800000 | 578.46 |
1698883200000 | 588.62 |
1698969600000 | 596.63 |
1699228800000 | 593.74 |
1699315200000 | 592.04 |
1699401600000 | 589.95 |
1699488000000 | 584.98 |
1699574400000 | 592.17 |
1699833600000 | 591.07 |
1699920000000 | 605.49 |
1700006400000 | 610.01 |
1700092800000 | 607.0599 |
1700179200000 | 610.6799 |
1700438400000 | 613.29 |
1700524800000 | 610.88 |
1700611200000 | 614.39 |
1700784000000 | 615.97 |
1701043200000 | 614.41 |
1701129600000 | 614.65 |
1701216000000 | 614.27 |
1701302400000 | 619.37 |
1701388800000 | 626.92 |
1701648000000 | 627.39 |
1701734400000 | 622.41 |
1701820800000 | 620.87 |
1701907200000 | 625.15 |
1701993600000 | 627.49 |
1702252800000 | 632.57 |
1702339200000 | 632.0599 |
1702425600000 | 641.89 |
1702512000000 | 652.79 |
1702598400000 | 649.55 |
1702857600000 | 651.69 |
1702944000000 | 656.79 |
1703030400000 | 645.46 |
1703116800000 | 652.62 |
1703203200000 | 654.67 |
1703548800000 | 658.95 |
1703635200000 | 659.11 |
1703721600000 | 659.57 |
1703808000000 | 657.09 |
1704153600000 | 658.67 |
1704240000000 | 652.38 |
1704326400000 | 650.77 |
1704412800000 | 653.32 |
1704672000000 | 660.51 |
1704758400000 | 657.62 |
1704844800000 | 657.21 |
1704931200000 | 657.07 |
1705017600000 | 656.22 |
1705363200000 | 651.84 |
1705449600000 | 647.44 |
1705536000000 | 650.28 |
1705622400000 | 657.5 |
1705881600000 | 659.59 |
1705968000000 | 660.82 |
1706054400000 | 657.8099 |
1706140800000 | 665.14 |
1706227200000 | 664.75 |
1706486400000 | 666.82 |
1706572800000 | 668.09 |
1706659200000 | 660.67 |
1706745600000 | 668.3099 |
1706832000000 | 668.72 |
1707091200000 | 664.26 |
1707177600000 | 667.48 |
1707264000000 | 669.17 |
1707350400000 | 671.34 |
1707436800000 | 673.35 |
1707696000000 | 678.12 |
1707782400000 | 667.67 |
1707868800000 | 673.5599 |
1707955200000 | 681.46 |
1708041600000 | 676.3 |
1708387200000 | 674.5 |
1708473600000 | 674.95 |
1708560000000 | 685.9 |
1708646400000 | 687.04 |
1708905600000 | 685.1 |
1708992000000 | 686.71 |
1709078400000 | 685.05 |
1709164800000 | 689.95 |
1709251200000 | 696.98 |
1709510400000 | 701.16 |
1709596800000 | 699.16 |
1709683200000 | 703.85 |
1709769600000 | 710.32 |
1709856000000 | 706.99 |
1710115200000 | 707.03 |
1710201600000 | 710.78 |
1710288000000 | 712.79 |
1710374400000 | 708.12 |
1710460800000 | 705.27 |
1710720000000 | 708.12 |
1710806400000 | 711.92 |
1710892800000 | 719.8 |
1710979200000 | 723.5599 |
1711065600000 | 720.85 |
1711324800000 | 720.37 |
1711411200000 | 718.75 |
1711497600000 | 728.44 |
1711584000000 | 731.25 |
1711929600000 | 729.4299 |
1712016000000 | 722.4299 |
1712102400000 | 725.61 |
1712188800000 | 717.74 |
1712275200000 | 722.85 |
1712534400000 | 722.65 |
1712620800000 | 724.21 |
1712707200000 | 713.25 |
1712793600000 | 714.57 |
1712880000000 | 702.89 |
1713139200000 | 696.45 |
1713225600000 | 693.63 |
1713312000000 | 691.23 |
1713398400000 | 690.26 |
1713484800000 | 691.4299 |
1713744000000 | 696.46 |
1713830400000 | 703.03 |
1713916800000 | 704.26 |
1714003200000 | 698.89 |
1714089600000 | 702.09 |
1714348800000 | 706.33 |
1714435200000 | 696.01 |
1714521600000 | 690.4 |
1714608000000 | 696.72 |
1714694400000 | 700.97 |
1714953600000 | 706.86 |
1715040000000 | 708.29 |
1715126400000 | 707.76 |
1715212800000 | 713.1799 |
1715299200000 | 714.16 |
1715558400000 | 715.88 |
1715644800000 | 718.54 |
1715731200000 | 724.1 |
1715817600000 | 723.3 |
1715904000000 | 724.1 |
1716163200000 | 723.49 |
1716249600000 | 722.17 |
1716336000000 | 718.58 |
1716422400000 | 711.1799 |
1716508800000 | 715.1 |
1716854400000 | 711.13 |
1716940800000 | 704.46 |
1717027200000 | 708.83 |
1717113600000 | 718.87 |
1717372800000 | 715.73 |
1717459200000 | 712.46 |
1717545600000 | 717.62 |
1717632000000 | 717.45 |
1717718400000 | 715.5599 |
1717977600000 | 718.82 |
1718064000000 | 717.54 |
1718150400000 | 719.82 |
1718236800000 | 719.38 |
1718323200000 | 714.72 |
1718582400000 | 721 |
1718668800000 | 723.64 |
1718841600000 | 723.69 |
1718928000000 | 724.54 |
1719187200000 | 727.49 |
1719273600000 | 723.46 |
1719360000000 | 721.0599 |
1719446400000 | 720.53 |
1719532800000 | 723.22 |
1719792000000 | 718.78 |
1719878400000 | 720.66 |
1719964800000 | 721.45 |
1720137600000 | 719.24 |
1720396800000 | 721.76 |
1720483200000 | 719.61 |
1720569600000 | 726.44 |
1720656000000 | 732.27 |
1720742400000 | 738.58 |
1721001600000 | 740.83 |
1721088000000 | 753.36 |
1721174400000 | 750.65 |
1721260800000 | 744.86 |
1721347200000 | 739.36 |
1721606400000 | 746.35 |
1721692800000 | 739.53 |
1721779200000 | 730.32 |
1721865600000 | 731.26 |
1721952000000 | 744.38 |
1722211200000 | 744.57 |
1722297600000 | 745.27 |
1722384000000 | 750.73 |
1722470400000 | 739.28 |
1722556800000 | 722.46 |
1722816000000 | 705.35 |
1722902400000 | 711.55 |
1722988800000 | 706.01 |
1723075200000 | 722.1 |
1723161600000 | 724.61 |
1723420800000 | 720.38 |
1723507200000 | 730.7 |
1723593600000 | 732.29 |
1723680000000 | 744.26 |
1723766400000 | 746.16 |
1724025600000 | 751.42 |
1724112000000 | 747.96 |
1724198400000 | 754.89 |
1724284800000 | 751.74 |
1724371200000 | 763.59 |
1724630400000 | 763.55 |
1724716800000 | 763.92 |
1724803200000 | 760.16 |
iSTOXX USA Dynamic Quality Value | STOXX USA 900 | |
---|---|---|
2017 | 19.2004811 | 22.0968311 |
2018 | -7.2450703 | -5.0846816 |
2019 | 24.4735048 | 32.2900671 |
2020 | 0.6768867 | 22.0183577 |
2021 | 27.5235253 | 25.7120579 |
2022 | -7.5462979 | -19.7834944 |
2023 | 15.3282656 | 26.9686899 |
2024 | 26.7758178 | 29.4450281 |
Methodology
The parent indices are the iSTOXX USA Pure Value Index and the iSTOXX USA Income Index. The index's strategy shifts its relative target allocation between the value and income strategies in 15 percentage point increments. Target allocation is adjusted monthly based on a risk-adjusted momentum signal. A strategy can have a maximum weight of 80%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return USD | CH0392431182 | ISXUQVGV | ISXUQVGV INDEX | .ISXUQVGV |
Price USD | CH0392431158 | ISXUQVL | ISXUQVL INDEX | .ISXUQVL |
Net Return USD | CH0392431174 | ISXUQVV | ISXUQVV INDEX | .ISXUQVV |
Quick Facts
Weighting | Dynamic Allocation |
Cap Factor | 35%-80% |
No. of components | Variable |
Review frequency | Monthly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 15:30:00 22:00:00 |
Base value/base date | 100 as of May. 31, 2005 |
History | Available from May. 31, 2005 |
Inception date | Dec. 20, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX USA Dynamic Quality Value
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Valero Energy Corp. | Energy | USA | 1.776% |
Qualcomm Inc. | Technology | USA | 1.744% |
HP Inc. | Technology | USA | 1.625% |
International Business Machine | Technology | USA | 1.491% |
FedEx Corp. | Industrial Goods and Services | USA | 1.484% |
Apple Inc. | Technology | USA | 1.443% |
Gilead Sciences Inc. | Health Care | USA | 1.386% |
ALPHABET CLASS C | Technology | USA | 1.341% |
Target Corp. | Retail | USA | 1.308% |
Best Buy Co. Inc. | Retail | USA | 1.266% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.