Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 ESG-X Water Depletion Tilted
Index Description
The iSTOXX Europe 600 ESG-X Water Depletion Tilted Index tracks the performance of all of the STOXX Europe 600 ESG-X securities and the 10 largest Water Depletion securities from the STOXX Developed Markets Total Market Index, subject to country, liquidity and ESG screens. The index is reviewed quarterly in March, June, September, and December.
Key facts
- The STOXX Europe 600 ESG-X companies account for 80% and the 10 Water Depletion (WD) companies account for 20% of the iSTOXX Europe 600 ESG-X Water Depletion Tilted Index.
- Applies country, liquidity and ESG screens.
- The index is reviewed quarterly in March, June, September, and December.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe 600 ESG-X Water Depletion Tilted | N/A | 3,071.8 | 5.4 | 1.5 | 96.4 | 0.3 | 3.1 | 0.0 | N/A |
STOXX Europe 600 ESG-X | 12,250.3 | 9,827.0 | 17.6 | 6.2 | 325.6 | 1.1 | 3.3 | 0.0 | 4.4 |
Supersector weighting (top 10)
Industrial Goods and Services | 20.8 |
---|---|
Health Care | 13.0 |
Utilities | 8.7 |
Banks | 8.4 |
Technology | 6.6 |
Chemicals | 5.2 |
Insurance | 5.0 |
Energy | 4.7 |
Food, Beverage and Tobacco | 4.4 |
Consumer Products and Services | 4.3 |
Country weighting
UK | 18.0 |
---|---|
USA | 18.0 |
France | 14.5 |
Switzerland | 11.6 |
Germany | 10.7 |
Netherlands | 5.6 |
Sweden | 4.3 |
Denmark | 4.2 |
Spain | 3.5 |
Italy | 3.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe 600 ESG-X Water Depletion Tilted | 2.0 | 11.8 | 15.8 | 18.8 | 49.4 | N/A | N/A | 16.1 | 6.0 | 8.5 |
STOXX Europe 600 ESG-X | 1.0 | 9.5 | 13.7 | 20.2 | 44.8 | N/A | N/A | 14.0 | 6.4 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe 600 ESG-X Water Depletion Tilted | N/A | N/A | 9.7 | 13.6 | 17.1 | N/A | N/A | 1.2 | 0.2 | 0.4 |
STOXX Europe 600 ESG-X | N/A | N/A | 10.4 | 14.5 | 17.6 | N/A | N/A | 1.0 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe 600 ESG-X Water Depletion Tilted | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.8 | 2.7 | 2.7 | 3.4 | 3.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe 600 ESG-X Water Depletion Tilted | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 3.2 | 0.8 | 0.6 | -0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX Europe 600 ESG-X Water Depletion Tilted
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe 600 ESG-X Water Depletion Tilted | 18.5 | 15.5 | 17.4 | 17.4 | 2.2 | 3.4 | 1.5 | 14.3 |
STOXX Europe 600 ESG-X | 16.9 | 14.0 | 15.7 | 15.7 | 2.0 | 3.7 | 1.4 | 12.9 |
Performance and annual returns
iSTOXX Europe 600 ESG-X Water Depletion Tilted | |
---|---|
1395619200000 | 100 |
1395705600000 | 101.19 |
1395792000000 | 101.77 |
1395878400000 | 101.86 |
1395964800000 | 102.58 |
1396224000000 | 102.89 |
1396310400000 | 103.51 |
1396396800000 | 103.88 |
1396483200000 | 103.9 |
1396569600000 | 104.46 |
1396828800000 | 103.06 |
1396915200000 | 102.66 |
1397001600000 | 103.11 |
1397088000000 | 102.45 |
1397174400000 | 101.01 |
1397433600000 | 101.38 |
1397520000000 | 100.51 |
1397606400000 | 101.93 |
1397692800000 | 102.39 |
1398124800000 | 103.73 |
1398211200000 | 103.18 |
1398297600000 | 103.44 |
1398384000000 | 102.61 |
1398643200000 | 102.61 |
1398729600000 | 103.87 |
1398816000000 | 104 |
1398902400000 | 104.23 |
1398988800000 | 104.12 |
1399248000000 | 104.01 |
1399334400000 | 103.63 |
1399420800000 | 103.58 |
1399507200000 | 104.66 |
1399593600000 | 104.44 |
1399852800000 | 105.31 |
1399939200000 | 105.7 |
1400025600000 | 105.87 |
1400112000000 | 104.91 |
1400198400000 | 105.06 |
1400457600000 | 105.04 |
1400544000000 | 104.89 |
1400630400000 | 105.54 |
1400716800000 | 105.91 |
1400803200000 | 106.39 |
1401062400000 | 106.85 |
1401148800000 | 107.1 |
1401235200000 | 107.05 |
1401321600000 | 107.14 |
1401408000000 | 107.14 |
1401667200000 | 107.46 |
1401753600000 | 106.94 |
1401840000000 | 107.03 |
1401926400000 | 107.54 |
1402012800000 | 108.32 |
1402272000000 | 108.77 |
1402358400000 | 109.16 |
1402444800000 | 108.67 |
1402531200000 | 108.61 |
1402617600000 | 108.6 |
1402876800000 | 108.03 |
1402963200000 | 108.34 |
1403049600000 | 108.48 |
1403136000000 | 108.98 |
1403222400000 | 109.02 |
1403481600000 | 108.58 |
1403568000000 | 108.26 |
1403654400000 | 107.26 |
1403740800000 | 107.23 |
1403827200000 | 107.23 |
1404086400000 | 106.99 |
1404172800000 | 107.88 |
1404259200000 | 107.75 |
1404345600000 | 108.58 |
1404432000000 | 108.32 |
1404691200000 | 107.33 |
1404777600000 | 105.88 |
1404864000000 | 105.88 |
1404950400000 | 104.83 |
1405036800000 | 104.97 |
1405296000000 | 105.79 |
1405382400000 | 105.54 |
1405468800000 | 106.84 |
1405555200000 | 105.75 |
1405641600000 | 106.05 |
1405900800000 | 105.48 |
1405987200000 | 106.83 |
1406073600000 | 106.96 |
1406160000000 | 107.4 |
1406246400000 | 106.62 |
1406505600000 | 106.41 |
1406592000000 | 106.74 |
1406678400000 | 106.2 |
1406764800000 | 104.7 |
1406851200000 | 103.43 |
1407110400000 | 103.09 |
1407196800000 | 103.25 |
1407283200000 | 102.7 |
1407369600000 | 102.11 |
1407456000000 | 101.63 |
1407715200000 | 102.93 |
1407801600000 | 102.8 |
1407888000000 | 103.36 |
1407974400000 | 103.67 |
1408060800000 | 103.31 |
1408320000000 | 104.41 |
1408406400000 | 105.03 |
1408492800000 | 105.15 |
1408579200000 | 105.99 |
1408665600000 | 105.75 |
1408924800000 | 106.91 |
1409011200000 | 107.72 |
1409097600000 | 107.95 |
1409184000000 | 107.29 |
1409270400000 | 107.6 |
1409529600000 | 107.9 |
1409616000000 | 108.01 |
1409702400000 | 108.62 |
1409788800000 | 109.92 |
1409875200000 | 109.66 |
1410134400000 | 109.23 |
1410220800000 | 108.85 |
1410307200000 | 108.78 |
1410393600000 | 108.65 |
1410480000000 | 108.57 |
1410739200000 | 108.43 |
1410825600000 | 108.12 |
1410912000000 | 108.47 |
1410998400000 | 109.29 |
1411084800000 | 109.78 |
1411344000000 | 109.21 |
1411430400000 | 107.8 |
1411516800000 | 108.61 |
1411603200000 | 107.82 |
1411689600000 | 108.05 |
1411948800000 | 107.72 |
1412035200000 | 108.44 |
1412121600000 | 107.53 |
1412208000000 | 104.95 |
1412294400000 | 105.86 |
1412553600000 | 106.19 |
1412640000000 | 104.45 |
1412726400000 | 103.59 |
1412812800000 | 103.02 |
1412899200000 | 101.63 |
1413158400000 | 101.51 |
1413244800000 | 101.58 |
1413331200000 | 98.82 |
1413417600000 | 98.43 |
1413504000000 | 100.99 |
1413763200000 | 100.85 |
1413849600000 | 102.74 |
1413936000000 | 103.54 |
1414022400000 | 104.26 |
1414108800000 | 104.12 |
1414368000000 | 103.57 |
1414454400000 | 104.55 |
1414540800000 | 104.46 |
1414627200000 | 105.17 |
1414713600000 | 107.11 |
1414972800000 | 106.38 |
1415059200000 | 105.52 |
1415145600000 | 107.16 |
1415232000000 | 107.58 |
1415318400000 | 107.27 |
1415577600000 | 107.97 |
1415664000000 | 108.34 |
1415750400000 | 107.16 |
1415836800000 | 107.29 |
1415923200000 | 107.27 |
1416182400000 | 107.85 |
1416268800000 | 108.78 |
1416355200000 | 108.71 |
1416441600000 | 108.56 |
1416528000000 | 110.69 |
1416787200000 | 110.79 |
1416873600000 | 110.91 |
1416960000000 | 111.08 |
1417046400000 | 111.45 |
1417132800000 | 111.46 |
1417392000000 | 110.98 |
1417478400000 | 111.47 |
1417564800000 | 112.2 |
1417651200000 | 110.97 |
1417737600000 | 112.83 |
1417996800000 | 112.21 |
1418083200000 | 109.83 |
1418169600000 | 109.21 |
1418256000000 | 109.24 |
1418342400000 | 106.64 |
1418601600000 | 104.48 |
1418688000000 | 105.95 |
1418774400000 | 106.39 |
1418860800000 | 109.57 |
1418947200000 | 110.02 |
1419206400000 | 110.48 |
1419292800000 | 111.17 |
1419379200000 | 111.2 |
1419811200000 | 111.5 |
1419897600000 | 110.39 |
1419984000000 | 110.69 |
1420156800000 | 110.57 |
1420416000000 | 108.24 |
1420502400000 | 107.36 |
1420588800000 | 108.09 |
1420675200000 | 110.78 |
1420761600000 | 109.6 |
1421020800000 | 110.05 |
1421107200000 | 111.59 |
1421193600000 | 110.38 |
1421280000000 | 113.04 |
1421366400000 | 114.22 |
1421625600000 | 114.45 |
1421712000000 | 115.37 |
1421798400000 | 115.99 |
1421884800000 | 118.05 |
1421971200000 | 120.05 |
1422230400000 | 120.7 |
1422316800000 | 119.54 |
1422403200000 | 119.64 |
1422489600000 | 119.58 |
1422576000000 | 119.1 |
1422835200000 | 119.16 |
1422921600000 | 119.8 |
1423008000000 | 120.4 |
1423094400000 | 120.33 |
1423180800000 | 120.46 |
1423440000000 | 119.76 |
1423526400000 | 120.69 |
1423612800000 | 120.41 |
1423699200000 | 121.35 |
1423785600000 | 121.98 |
1424044800000 | 121.83 |
1424131200000 | 121.88 |
1424217600000 | 122.99 |
1424304000000 | 123.37 |
1424390400000 | 123.79 |
1424649600000 | 124.52 |
1424736000000 | 125.4 |
1424822400000 | 124.93 |
1424908800000 | 126.07 |
1424995200000 | 126.73 |
1425254400000 | 126.42 |
1425340800000 | 125.46 |
1425427200000 | 126.32 |
1425513600000 | 127.51 |
1425600000000 | 127.8 |
1425859200000 | 127.52 |
1425945600000 | 126.75 |
1426032000000 | 128.68 |
1426118400000 | 129.03 |
1426204800000 | 129.47 |
1426464000000 | 130.33 |
1426550400000 | 129.45 |
1426636800000 | 129.95 |
1426723200000 | 130.58 |
1426809600000 | 131.34 |
1427068800000 | 130.48 |
1427155200000 | 130.8 |
1427241600000 | 129.6 |
1427328000000 | 128.56 |
1427414400000 | 129.09 |
1427673600000 | 130.27 |
1427760000000 | 129.47 |
1427846400000 | 129.75 |
1427932800000 | 129.61 |
1428364800000 | 131.83 |
1428451200000 | 131.97 |
1428537600000 | 133.64 |
1428624000000 | 134.76 |
1428883200000 | 134.95 |
1428969600000 | 134.24 |
1429056000000 | 135.27 |
1429142400000 | 134.29 |
1429228800000 | 132.01 |
1429488000000 | 133.08 |
1429574400000 | 133.85 |
1429660800000 | 133.89 |
1429747200000 | 133.54 |
1429833600000 | 134.09 |
1430092800000 | 135.19 |
1430179200000 | 133.61 |
1430265600000 | 130.71 |
1430352000000 | 130.13 |
1430438400000 | 129.59 |
1430697600000 | 130.64 |
1430784000000 | 128.62 |
1430870400000 | 127.78 |
1430956800000 | 128.2 |
1431043200000 | 131.62 |
1431302400000 | 132.11 |
1431388800000 | 130.5 |
1431475200000 | 130.47 |
1431561600000 | 131.24 |
1431648000000 | 130.7 |
1431907200000 | 131.27 |
1431993600000 | 133.58 |
1432080000000 | 134.21 |
1432166400000 | 134.58 |
1432252800000 | 134.65 |
1432512000000 | 134.28 |
1432598400000 | 133.42 |
1432684800000 | 135.07 |
1432771200000 | 134.41 |
1432857600000 | 132.55 |
1433116800000 | 132.77 |
1433203200000 | 131.36 |
1433289600000 | 131.13 |
1433376000000 | 130.24 |
1433462400000 | 129.21 |
1433721600000 | 128.03 |
1433808000000 | 127.37 |
1433894400000 | 129.43 |
1433980800000 | 130.36 |
1434067200000 | 129.13 |
1434326400000 | 127.1 |
1434412800000 | 127.57 |
1434499200000 | 126.85 |
1434585600000 | 127.01 |
1434672000000 | 127.54 |
1434931200000 | 130.28 |
1435017600000 | 131.98 |
1435104000000 | 131.56 |
1435190400000 | 131.31 |
1435276800000 | 131.48 |
1435536000000 | 128.11 |
1435622400000 | 126.99 |
1435708800000 | 128.68 |
1435795200000 | 128.47 |
1435881600000 | 127.94 |
1436140800000 | 126.37 |
1436227200000 | 125.11 |
1436313600000 | 124.7 |
1436400000000 | 126.97 |
1436486400000 | 129.05 |
1436745600000 | 131.7 |
1436832000000 | 132.46 |
1436918400000 | 132.96 |
1437004800000 | 134.8 |
1437091200000 | 134.76 |
1437350400000 | 135.12 |
1437436800000 | 133.73 |
1437523200000 | 133.07 |
1437609600000 | 132.49 |
1437696000000 | 131.45 |
1437955200000 | 128.59 |
1438041600000 | 129.85 |
1438128000000 | 130.84 |
1438214400000 | 131.63 |
1438300800000 | 131.41 |
1438560000000 | 132.23 |
1438646400000 | 132 |
1438732800000 | 133.72 |
1438819200000 | 133.09 |
1438905600000 | 131.99 |
1439164800000 | 132.82 |
1439251200000 | 131 |
1439337600000 | 127.84 |
1439424000000 | 129.14 |
1439510400000 | 128.86 |
1439769600000 | 129.42 |
1439856000000 | 129.8 |
1439942400000 | 127.61 |
1440028800000 | 124.69 |
1440115200000 | 120.81 |
1440374400000 | 114.27 |
1440460800000 | 118.27 |
1440547200000 | 116.94 |
1440633600000 | 121.01 |
1440720000000 | 121.52 |
1440979200000 | 121.14 |
1441065600000 | 117.89 |
1441152000000 | 118.24 |
1441238400000 | 121.27 |
1441324800000 | 118.41 |
1441584000000 | 118.84 |
1441670400000 | 120.3 |
1441756800000 | 121.73 |
1441843200000 | 120.33 |
1441929600000 | 119.29 |
1442188800000 | 118.59 |
1442275200000 | 119.44 |
1442361600000 | 121.09 |
1442448000000 | 121 |
1442534400000 | 118.76 |
1442793600000 | 119.87 |
1442880000000 | 116.83 |
1442966400000 | 116.77 |
1443052800000 | 114.57 |
1443139200000 | 117.51 |
1443398400000 | 115.29 |
1443484800000 | 114.19 |
1443571200000 | 117.12 |
1443657600000 | 116.66 |
1443744000000 | 117.21 |
1444003200000 | 120.54 |
1444089600000 | 121.15 |
1444176000000 | 121.75 |
1444262400000 | 122.1 |
1444348800000 | 122.45 |
1444608000000 | 122.13 |
1444694400000 | 121.01 |
1444780800000 | 119.92 |
1444867200000 | 121.85 |
1444953600000 | 122.53 |
1445212800000 | 122.87 |
1445299200000 | 122.48 |
1445385600000 | 122.73 |
1445472000000 | 125.22 |
1445558400000 | 127.6 |
1445817600000 | 127.26 |
1445904000000 | 126.01 |
1445990400000 | 127.01 |
1446076800000 | 127.09 |
1446163200000 | 126.76 |
1446422400000 | 127.12 |
1446508800000 | 127.69 |
1446595200000 | 128.42 |
1446681600000 | 128.52 |
1446768000000 | 128.85 |
1447027200000 | 127.55 |
1447113600000 | 127.92 |
1447200000000 | 128.55 |
1447286400000 | 126.74 |
1447372800000 | 125.82 |
1447632000000 | 126.27 |
1447718400000 | 129.11 |
1447804800000 | 129.07 |
1447891200000 | 129.68 |
1447977600000 | 129.89 |
1448236800000 | 129.53 |
1448323200000 | 128.04 |
1448409600000 | 129.45 |
1448496000000 | 130.74 |
1448582400000 | 130.83 |
1448841600000 | 131.23 |
1448928000000 | 131.1 |
1449014400000 | 130.85 |
1449100800000 | 127.07 |
1449187200000 | 126.54 |
1449446400000 | 127.16 |
1449532800000 | 124.85 |
1449619200000 | 124.27 |
1449705600000 | 123.93 |
1449792000000 | 121.78 |
1450051200000 | 120.07 |
1450137600000 | 122.67 |
1450224000000 | 123.24 |
1450310400000 | 124.62 |
1450396800000 | 123.2 |
1450656000000 | 121.84 |
1450742400000 | 121.74 |
1450828800000 | 124.72 |
1450915200000 | 124.58 |
1451260800000 | 124.07 |
1451347200000 | 125.91 |
1451433600000 | 125.31 |
1451520000000 | 124.74 |
1451865600000 | 122.03 |
1451952000000 | 122.72 |
1452038400000 | 121.18 |
1452124800000 | 118.6 |
1452211200000 | 116.97 |
1452470400000 | 116.84 |
1452556800000 | 117.56 |
1452643200000 | 117.97 |
1452729600000 | 116.34 |
1452816000000 | 113.31 |
1453075200000 | 112.96 |
1453161600000 | 114.33 |
1453248000000 | 110.9 |
1453334400000 | 112.54 |
1453420800000 | 116.03 |
1453680000000 | 115.38 |
1453766400000 | 116.23 |
1453852800000 | 116.86 |
1453939200000 | 115.16 |
1454025600000 | 117.88 |
1454284800000 | 118.09 |
1454371200000 | 115.72 |
1454457600000 | 113.88 |
1454544000000 | 113.54 |
1454630400000 | 112.67 |
1454889600000 | 109.41 |
1454976000000 | 107.45 |
1455062400000 | 109.07 |
1455148800000 | 105.51 |
1455235200000 | 107.82 |
1455494400000 | 111.16 |
1455580800000 | 110.86 |
1455667200000 | 113.36 |
1455753600000 | 113.74 |
1455840000000 | 112.98 |
1456099200000 | 114.88 |
1456185600000 | 113.65 |
1456272000000 | 111.46 |
1456358400000 | 113.3 |
1456444800000 | 114.44 |
1456704000000 | 115.08 |
1456790400000 | 116.47 |
1456876800000 | 117.74 |
1456963200000 | 117.22 |
1457049600000 | 117.85 |
1457308800000 | 117.64 |
1457395200000 | 116.49 |
1457481600000 | 116.85 |
1457568000000 | 115.25 |
1457654400000 | 117.77 |
1457913600000 | 118.59 |
1458000000000 | 117.46 |
1458086400000 | 117.53 |
1458172800000 | 117.58 |
1458259200000 | 117.76 |
1458518400000 | 117.58 |
1458604800000 | 117.54 |
1458691200000 | 117.37 |
1458777600000 | 115.86 |
1459209600000 | 116.9 |
1459296000000 | 118.05 |
1459382400000 | 116.88 |
1459468800000 | 115.48 |
1459728000000 | 115.75 |
1459814400000 | 113.65 |
1459900800000 | 114.5 |
1459987200000 | 113.93 |
1460073600000 | 115.25 |
1460332800000 | 115.48 |
1460419200000 | 116.28 |
1460505600000 | 119.27 |
1460592000000 | 119.96 |
1460678400000 | 119.69 |
1460937600000 | 119.92 |
1461024000000 | 121.56 |
1461110400000 | 122.08 |
1461196800000 | 121.78 |
1461283200000 | 121.64 |
1461542400000 | 121.08 |
1461628800000 | 121.37 |
1461715200000 | 121.72 |
1461801600000 | 121.93 |
1461888000000 | 119.73 |
1462147200000 | 119.62 |
1462233600000 | 117.97 |
1462320000000 | 116.66 |
1462406400000 | 117.09 |
1462492800000 | 117.02 |
1462752000000 | 117.4 |
1462838400000 | 118.45 |
1462924800000 | 118.18 |
1463011200000 | 118 |
1463097600000 | 118.47 |
1463356800000 | 118.64 |
1463443200000 | 118.58 |
1463529600000 | 119.18 |
1463616000000 | 118.32 |
1463702400000 | 119.57 |
1463961600000 | 119.35 |
1464048000000 | 121.49 |
1464134400000 | 122.93 |
1464220800000 | 123.15 |
1464307200000 | 123.47 |
1464566400000 | 123.51 |
1464652800000 | 122.85 |
1464739200000 | 121.97 |
1464825600000 | 121.97 |
1464912000000 | 121.09 |
1465171200000 | 121.29 |
1465257600000 | 122.54 |
1465344000000 | 122.1 |
1465430400000 | 121.19 |
1465516800000 | 118.55 |
1465776000000 | 116.46 |
1465862400000 | 114.69 |
1465948800000 | 115.54 |
1466035200000 | 114.87 |
1466121600000 | 116.12 |
1466380800000 | 119.84 |
1466467200000 | 120.69 |
1466553600000 | 120.86 |
1466640000000 | 122.3 |
1466726400000 | 114.69 |
1466985600000 | 111.04 |
1467072000000 | 113.2 |
1467158400000 | 116.33 |
1467244800000 | 117.56 |
1467331200000 | 118.28 |
1467590400000 | 117.65 |
1467676800000 | 115.9 |
1467763200000 | 114.27 |
1467849600000 | 115.13 |
1467936000000 | 116.97 |
1468195200000 | 118.77 |
1468281600000 | 119.76 |
1468368000000 | 119.85 |
1468454400000 | 120.65 |
1468540800000 | 120.6 |
1468800000000 | 120.8 |
1468886400000 | 120.49 |
1468972800000 | 121.45 |
1469059200000 | 121.47 |
1469145600000 | 121.35 |
1469404800000 | 121.5 |
1469491200000 | 121.64 |
1469577600000 | 122.23 |
1469664000000 | 121.26 |
1469750400000 | 122.15 |
1470009600000 | 121.48 |
1470096000000 | 119.86 |
1470182400000 | 119.78 |
1470268800000 | 120.76 |
1470355200000 | 121.99 |
1470614400000 | 122.23 |
1470700800000 | 123.21 |
1470787200000 | 122.87 |
1470873600000 | 123.84 |
1470960000000 | 123.76 |
1471219200000 | 123.81 |
1471305600000 | 122.68 |
1471392000000 | 122.02 |
1471478400000 | 122.6 |
1471564800000 | 121.74 |
1471824000000 | 121.83 |
1471910400000 | 122.68 |
1471996800000 | 123.13 |
1472083200000 | 122.18 |
1472169600000 | 122.55 |
1472428800000 | 122.78 |
1472515200000 | 123.15 |
1472601600000 | 122.86 |
1472688000000 | 122.74 |
1472774400000 | 125.01 |
1473033600000 | 125.24 |
1473120000000 | 124.96 |
1473206400000 | 125.29 |
1473292800000 | 124.86 |
1473379200000 | 123.27 |
1473638400000 | 122.32 |
1473724800000 | 121.1 |
1473811200000 | 120.98 |
1473897600000 | 121.58 |
1473984000000 | 120.98 |
1474243200000 | 122.24 |
1474329600000 | 122.18 |
1474416000000 | 123.22 |
1474502400000 | 124.94 |
1474588800000 | 123.96 |
1474848000000 | 122.24 |
1474934400000 | 122.57 |
1475020800000 | 123.4 |
1475107200000 | 123.39 |
1475193600000 | 123.32 |
1475452800000 | 123.33 |
1475539200000 | 123.86 |
1475625600000 | 123.12 |
1475712000000 | 122.77 |
1475798400000 | 121.63 |
1476057600000 | 122.32 |
1476144000000 | 121.85 |
1476230400000 | 121.48 |
1476316800000 | 120.59 |
1476403200000 | 121.84 |
1476662400000 | 121.21 |
1476748800000 | 122.98 |
1476835200000 | 123.45 |
1476921600000 | 123.7 |
1477008000000 | 123.77 |
1477267200000 | 123.79 |
1477353600000 | 123.27 |
1477440000000 | 122.85 |
1477526400000 | 122.75 |
1477612800000 | 122.7 |
1477872000000 | 122.17 |
1477958400000 | 120.88 |
1478044800000 | 119.37 |
1478131200000 | 119.15 |
1478217600000 | 118.1 |
1478476800000 | 119.98 |
1478563200000 | 120.32 |
1478649600000 | 121.42 |
1478736000000 | 121.78 |
1478822400000 | 121.44 |
1479081600000 | 121.79 |
1479168000000 | 122.21 |
1479254400000 | 122.16 |
1479340800000 | 122.74 |
1479427200000 | 122.37 |
1479686400000 | 122.68 |
1479772800000 | 123.07 |
1479859200000 | 122.8 |
1479945600000 | 123.15 |
1480032000000 | 123.41 |
1480291200000 | 122.55 |
1480377600000 | 122.73 |
1480464000000 | 122.93 |
1480550400000 | 122.63 |
1480636800000 | 122.08 |
1480896000000 | 122.48 |
1480982400000 | 123.77 |
1481068800000 | 124.8 |
1481155200000 | 126.36 |
1481241600000 | 127.39 |
1481500800000 | 126.79 |
1481587200000 | 127.62 |
1481673600000 | 126.76 |
1481760000000 | 127.79 |
1481846400000 | 128.24 |
1482105600000 | 128.34 |
1482192000000 | 129.11 |
1482278400000 | 128.72 |
1482364800000 | 128.46 |
1482451200000 | 128.54 |
1482796800000 | 128.71 |
1482883200000 | 128.9 |
1482969600000 | 128.42 |
1483056000000 | 128.61 |
1483315200000 | 129.2 |
1483401600000 | 130.19 |
1483488000000 | 130.29 |
1483574400000 | 130.14 |
1483660800000 | 129.89 |
1483920000000 | 129.2 |
1484006400000 | 129.1 |
1484092800000 | 129.61 |
1484179200000 | 128.71 |
1484265600000 | 129.96 |
1484524800000 | 129.07 |
1484611200000 | 128.86 |
1484697600000 | 129.12 |
1484784000000 | 129.15 |
1484870400000 | 129.17 |
1485129600000 | 128.63 |
1485216000000 | 128.99 |
1485302400000 | 130.63 |
1485388800000 | 131.06 |
1485475200000 | 130.77 |
1485734400000 | 129.64 |
1485820800000 | 128.59 |
1485907200000 | 129.46 |
1485993600000 | 129.17 |
1486080000000 | 129.86 |
1486339200000 | 128.98 |
1486425600000 | 129.45 |
1486512000000 | 130.06 |
1486598400000 | 130.91 |
1486684800000 | 131.47 |
1486944000000 | 132.27 |
1487030400000 | 132.16 |
1487116800000 | 132.64 |
1487203200000 | 132.34 |
1487289600000 | 132.38 |
1487548800000 | 132.57 |
1487635200000 | 133.53 |
1487721600000 | 133.64 |
1487808000000 | 133.07 |
1487894400000 | 132.12 |
1488153600000 | 132.03 |
1488240000000 | 132.29 |
1488326400000 | 134.23 |
1488412800000 | 134.4 |
1488499200000 | 134.2 |
1488758400000 | 133.56 |
1488844800000 | 133.15 |
1488931200000 | 133.02 |
1489017600000 | 133.19 |
1489104000000 | 133.31 |
1489363200000 | 133.81 |
1489449600000 | 133.34 |
1489536000000 | 134.04 |
1489622400000 | 134.88 |
1489708800000 | 135.07 |
1489968000000 | 134.88 |
1490054400000 | 134.26 |
1490140800000 | 133.74 |
1490227200000 | 134.67 |
1490313600000 | 134.6 |
1490572800000 | 133.95 |
1490659200000 | 135 |
1490745600000 | 135.57 |
1490832000000 | 136.2 |
1490918400000 | 136.57 |
1491177600000 | 136.05 |
1491264000000 | 136.35 |
1491350400000 | 136.41 |
1491436800000 | 136.62 |
1491523200000 | 136.98 |
1491782400000 | 137.16 |
1491868800000 | 137.13 |
1491955200000 | 137.16 |
1492041600000 | 136.64 |
1492473600000 | 135.41 |
1492560000000 | 135.68 |
1492646400000 | 135.91 |
1492732800000 | 136.42 |
1492992000000 | 138.77 |
1493078400000 | 139.11 |
1493164800000 | 139.73 |
1493251200000 | 139.71 |
1493337600000 | 139.37 |
1493596800000 | 139.17 |
1493683200000 | 140.15 |
1493769600000 | 140.08 |
1493856000000 | 141.25 |
1493942400000 | 142.18 |
1494201600000 | 142.26 |
1494288000000 | 142.69 |
1494374400000 | 142.87 |
1494460800000 | 142.16 |
1494547200000 | 142.54 |
1494806400000 | 142.75 |
1494892800000 | 142.57 |
1494979200000 | 141 |
1495065600000 | 140.48 |
1495152000000 | 141.34 |
1495411200000 | 141.5 |
1495497600000 | 141.84 |
1495584000000 | 142.13 |
1495670400000 | 141.93 |
1495756800000 | 141.59 |
1496016000000 | 141.64 |
1496102400000 | 141.65 |
1496188800000 | 141.33 |
1496275200000 | 142.09 |
1496361600000 | 142.53 |
1496620800000 | 142.42 |
1496707200000 | 141.55 |
1496793600000 | 141.54 |
1496880000000 | 141.65 |
1496966400000 | 142.22 |
1497225600000 | 141.16 |
1497312000000 | 141.94 |
1497398400000 | 141.77 |
1497484800000 | 141.37 |
1497571200000 | 142.07 |
1497830400000 | 143.1 |
1497916800000 | 142.31 |
1498003200000 | 141.84 |
1498089600000 | 141.92 |
1498176000000 | 141.71 |
1498435200000 | 142.26 |
1498521600000 | 140.95 |
1498608000000 | 140.85 |
1498694400000 | 138.98 |
1498780800000 | 138.71 |
1499040000000 | 140.09 |
1499126400000 | 139.76 |
1499212800000 | 140.02 |
1499299200000 | 138.93 |
1499385600000 | 138.96 |
1499644800000 | 139.5 |
1499731200000 | 138.7 |
1499817600000 | 140.71 |
1499904000000 | 141.06 |
1499990400000 | 141.38 |
1500249600000 | 141.4 |
1500336000000 | 139.91 |
1500422400000 | 140.98 |
1500508800000 | 140.45 |
1500595200000 | 139.4 |
1500854400000 | 139.15 |
1500940800000 | 139.41 |
1501027200000 | 140.04 |
1501113600000 | 139.74 |
1501200000000 | 138.55 |
1501459200000 | 138.52 |
1501545600000 | 139.38 |
1501632000000 | 138.96 |
1501718400000 | 138.98 |
1501804800000 | 140.35 |
1502064000000 | 140.22 |
1502150400000 | 140.49 |
1502236800000 | 139.57 |
1502323200000 | 138.48 |
1502409600000 | 137.22 |
1502668800000 | 138.53 |
1502755200000 | 138.82 |
1502841600000 | 139.64 |
1502928000000 | 138.9 |
1503014400000 | 138.06 |
1503273600000 | 137.5 |
1503360000000 | 138.57 |
1503446400000 | 138 |
1503532800000 | 138.14 |
1503619200000 | 138.03 |
1503878400000 | 137.4 |
1503964800000 | 136.13 |
1504051200000 | 137.06 |
1504137600000 | 138.2 |
1504224000000 | 138.96 |
1504483200000 | 138.22 |
1504569600000 | 137.99 |
1504656000000 | 138.14 |
1504742400000 | 138.48 |
1504828800000 | 138.72 |
1505088000000 | 140.16 |
1505174400000 | 140.81 |
1505260800000 | 140.79 |
1505347200000 | 141.09 |
1505433600000 | 140.58 |
1505692800000 | 140.99 |
1505779200000 | 141.22 |
1505865600000 | 141.01 |
1505952000000 | 141.14 |
1506038400000 | 141.3 |
1506297600000 | 141.68 |
1506384000000 | 141.71 |
1506470400000 | 142.21 |
1506556800000 | 142.49 |
1506643200000 | 143.06 |
1506902400000 | 143.91 |
1506988800000 | 144.18 |
1507075200000 | 144.17 |
1507161600000 | 144.51 |
1507248000000 | 144.03 |
1507507200000 | 144.29 |
1507593600000 | 144.2 |
1507680000000 | 144.1 |
1507766400000 | 144.19 |
1507852800000 | 144.56 |
1508112000000 | 144.81 |
1508198400000 | 144.41 |
1508284800000 | 144.78 |
1508371200000 | 144.11 |
1508457600000 | 144.57 |
1508716800000 | 144.82 |
1508803200000 | 144.39 |
1508889600000 | 143.48 |
1508976000000 | 144.94 |
1509062400000 | 145.93 |
1509321600000 | 146.02 |
1509408000000 | 146.47 |
1509494400000 | 146.91 |
1509580800000 | 146.64 |
1509667200000 | 146.97 |
1509926400000 | 147.26 |
1510012800000 | 146.91 |
1510099200000 | 146.81 |
1510185600000 | 145.28 |
1510272000000 | 144.72 |
1510531200000 | 143.79 |
1510617600000 | 143.13 |
1510704000000 | 142.16 |
1510790400000 | 143.33 |
1510876800000 | 142.95 |
1511136000000 | 143.83 |
1511222400000 | 144.42 |
1511308800000 | 144.12 |
1511395200000 | 144.2 |
1511481600000 | 143.94 |
1511740800000 | 143.37 |
1511827200000 | 144.12 |
1511913600000 | 144.6 |
1512000000000 | 144.37 |
1512086400000 | 143.43 |
1512345600000 | 144.45 |
1512432000000 | 144.19 |
1512518400000 | 144.16 |
1512604800000 | 144.2 |
1512691200000 | 145.24 |
1512950400000 | 145.12 |
1513036800000 | 145.85 |
1513123200000 | 145.43 |
1513209600000 | 144.66 |
1513296000000 | 144.39 |
1513555200000 | 145.95 |
1513641600000 | 145.4 |
1513728000000 | 144.57 |
1513814400000 | 145.4 |
1513900800000 | 145.38 |
1514332800000 | 145.36 |
1514419200000 | 145.07 |
1514505600000 | 144.84 |
1514851200000 | 144.4 |
1514937600000 | 145.06 |
1515024000000 | 146.38 |
1515110400000 | 147.56 |
1515369600000 | 148.05 |
1515456000000 | 148.68 |
1515542400000 | 147.81 |
1515628800000 | 147.24 |
1515715200000 | 147.12 |
1515974400000 | 146.81 |
1516060800000 | 147.19 |
1516147200000 | 147.19 |
1516233600000 | 147.18 |
1516320000000 | 148.06 |
1516579200000 | 148.51 |
1516665600000 | 148.85 |
1516752000000 | 147.28 |
1516838400000 | 146.55 |
1516924800000 | 147.32 |
1517184000000 | 147.01 |
1517270400000 | 145.64 |
1517356800000 | 145.24 |
1517443200000 | 144.95 |
1517529600000 | 143.11 |
1517788800000 | 140.5 |
1517875200000 | 137.32 |
1517961600000 | 139.6 |
1518048000000 | 137.72 |
1518134400000 | 135.93 |
1518393600000 | 137.43 |
1518480000000 | 136.62 |
1518566400000 | 137.96 |
1518652800000 | 138.45 |
1518739200000 | 139.91 |
1518998400000 | 139.35 |
1519084800000 | 139.87 |
1519171200000 | 140.1 |
1519257600000 | 140.06 |
1519344000000 | 140.7 |
1519603200000 | 141.37 |
1519689600000 | 141.27 |
1519776000000 | 140.2 |
1519862400000 | 138.45 |
1519948800000 | 135.72 |
1520208000000 | 136.9 |
1520294400000 | 137.29 |
1520380800000 | 137.75 |
1520467200000 | 139.31 |
1520553600000 | 140.17 |
1520812800000 | 140.67 |
1520899200000 | 139.15 |
1520985600000 | 139.03 |
1521072000000 | 139.91 |
1521158400000 | 140.49 |
1521417600000 | 138.98 |
1521504000000 | 139.46 |
1521590400000 | 139.36 |
1521676800000 | 137.24 |
1521763200000 | 135.66 |
1522022400000 | 135.09 |
1522108800000 | 136.61 |
1522195200000 | 137.38 |
1522281600000 | 137.98 |
1522713600000 | 137.36 |
1522800000000 | 136.74 |
1522886400000 | 139.75 |
1522972800000 | 139.2 |
1523232000000 | 139.38 |
1523318400000 | 140.43 |
1523404800000 | 139.56 |
1523491200000 | 140.43 |
1523577600000 | 140.71 |
1523836800000 | 140.6 |
1523923200000 | 141.74 |
1524009600000 | 142.19 |
1524096000000 | 142.39 |
1524182400000 | 142.4 |
1524441600000 | 142.78 |
1524528000000 | 142.53 |
1524614400000 | 141.74 |
1524700800000 | 143.1 |
1524787200000 | 143.45 |
1525046400000 | 143.66 |
1525132800000 | 143.6 |
1525219200000 | 144.3 |
1525305600000 | 143.64 |
1525392000000 | 144.6 |
1525651200000 | 145.4 |
1525737600000 | 145.8 |
1525824000000 | 146.17 |
1525910400000 | 146.19 |
1525996800000 | 146.42 |
1526256000000 | 146.36 |
1526342400000 | 146.48 |
1526428800000 | 146.72 |
1526515200000 | 147.71 |
1526601600000 | 147.68 |
1526860800000 | 148.32 |
1526947200000 | 148.57 |
1527033600000 | 147.29 |
1527120000000 | 146.7 |
1527206400000 | 146.96 |
1527465600000 | 146.68 |
1527552000000 | 145.04 |
1527638400000 | 145.28 |
1527724800000 | 144.12 |
1527811200000 | 145.29 |
1528070400000 | 145.8 |
1528156800000 | 145.29 |
1528243200000 | 145.06 |
1528329600000 | 144.91 |
1528416000000 | 144.69 |
1528675200000 | 145.36 |
1528761600000 | 145.3 |
1528848000000 | 145.43 |
1528934400000 | 147.14 |
1529020800000 | 145.96 |
1529280000000 | 144.86 |
1529366400000 | 144.02 |
1529452800000 | 144.37 |
1529539200000 | 142.9 |
1529625600000 | 144.09 |
1529884800000 | 141.68 |
1529971200000 | 141.92 |
1530057600000 | 142.9 |
1530144000000 | 141.89 |
1530230400000 | 142.56 |
1530489600000 | 141.71 |
1530576000000 | 142.66 |
1530662400000 | 142.6 |
1530748800000 | 143.14 |
1530835200000 | 143.54 |
1531094400000 | 144.02 |
1531180800000 | 144.64 |
1531267200000 | 143.03 |
1531353600000 | 144.03 |
1531440000000 | 144.36 |
1531699200000 | 143.9 |
1531785600000 | 144.44 |
1531872000000 | 145.09 |
1531958400000 | 145.15 |
1532044800000 | 144.76 |
1532304000000 | 144.54 |
1532390400000 | 145.66 |
1532476800000 | 145.65 |
1532563200000 | 146.86 |
1532649600000 | 147.44 |
1532908800000 | 146.82 |
1532995200000 | 147.54 |
1533081600000 | 146.69 |
1533168000000 | 145.74 |
1533254400000 | 146.63 |
1533513600000 | 146.55 |
1533600000000 | 147.2 |
1533686400000 | 146.96 |
1533772800000 | 147.32 |
1533859200000 | 145.95 |
1534118400000 | 145.32 |
1534204800000 | 145.51 |
1534291200000 | 143.92 |
1534377600000 | 144.44 |
1534464000000 | 144.4 |
1534723200000 | 145.05 |
1534809600000 | 145.34 |
1534896000000 | 145.14 |
1534982400000 | 144.97 |
1535068800000 | 145.09 |
1535328000000 | 145.92 |
1535414400000 | 145.85 |
1535500800000 | 146.26 |
1535587200000 | 145.88 |
1535673600000 | 145.02 |
1535932800000 | 144.98 |
1536019200000 | 144.27 |
1536105600000 | 142.97 |
1536192000000 | 142.37 |
1536278400000 | 142.33 |
1536537600000 | 142.99 |
1536624000000 | 143.04 |
1536710400000 | 143.31 |
1536796800000 | 143.28 |
1536883200000 | 143.78 |
1537142400000 | 143.95 |
1537228800000 | 144.16 |
1537315200000 | 144.53 |
1537401600000 | 145.39 |
1537488000000 | 145.91 |
1537747200000 | 145.04 |
1537833600000 | 145.42 |
1537920000000 | 145.78 |
1538006400000 | 146.39 |
1538092800000 | 145.57 |
1538352000000 | 146.02 |
1538438400000 | 145.59 |
1538524800000 | 146.03 |
1538611200000 | 144.8 |
1538697600000 | 143.89 |
1538956800000 | 142.62 |
1539043200000 | 142.82 |
1539129600000 | 140.44 |
1539216000000 | 137.35 |
1539302400000 | 137.32 |
1539561600000 | 137.32 |
1539648000000 | 139.6 |
1539734400000 | 139.2 |
1539820800000 | 138.34 |
1539907200000 | 138.19 |
1540166400000 | 137.65 |
1540252800000 | 135.58 |
1540339200000 | 135.28 |
1540425600000 | 135.93 |
1540512000000 | 134.83 |
1540771200000 | 135.86 |
1540857600000 | 136.33 |
1540944000000 | 138.33 |
1541030400000 | 138.94 |
1541116800000 | 139.32 |
1541376000000 | 139.28 |
1541462400000 | 139.14 |
1541548800000 | 140.85 |
1541635200000 | 141.2 |
1541721600000 | 141.09 |
1541980800000 | 140 |
1542067200000 | 140.61 |
1542153600000 | 139.86 |
1542240000000 | 139 |
1542326400000 | 139.01 |
1542585600000 | 138 |
1542672000000 | 136.51 |
1542758400000 | 137.75 |
1542844800000 | 136.92 |
1542931200000 | 137.45 |
1543190400000 | 139.03 |
1543276800000 | 138.99 |
1543363200000 | 139.37 |
1543449600000 | 139.27 |
1543536000000 | 139.63 |
1543795200000 | 140.71 |
1543881600000 | 139.37 |
1543968000000 | 138.05 |
1544054400000 | 134.29 |
1544140800000 | 134.78 |
1544400000000 | 132.58 |
1544486400000 | 134.07 |
1544572800000 | 136.03 |
1544659200000 | 136.06 |
1544745600000 | 135.24 |
1545004800000 | 133.47 |
1545091200000 | 132.37 |
1545177600000 | 132.76 |
1545264000000 | 130.92 |
1545350400000 | 130.69 |
1545609600000 | 129.33 |
1545868800000 | 128.5 |
1545955200000 | 130.58 |
1546214400000 | 131.4 |
1546387200000 | 130.95 |
1546473600000 | 129.49 |
1546560000000 | 132.95 |
1546819200000 | 132.72 |
1546905600000 | 133.99 |
1546992000000 | 134.45 |
1547078400000 | 135.18 |
1547164800000 | 135.21 |
1547424000000 | 134.53 |
1547510400000 | 135.1 |
1547596800000 | 135.84 |
1547683200000 | 136.18 |
1547769600000 | 138.49 |
1548028800000 | 138.23 |
1548115200000 | 137.6 |
1548201600000 | 137.58 |
1548288000000 | 137.99 |
1548374400000 | 138.62 |
1548633600000 | 137.42 |
1548720000000 | 138.36 |
1548806400000 | 139.05 |
1548892800000 | 139.31 |
1548979200000 | 139.43 |
1549238400000 | 139.59 |
1549324800000 | 141.34 |
1549411200000 | 141.63 |
1549497600000 | 140 |
1549584000000 | 139.5 |
1549843200000 | 140.71 |
1549929600000 | 141.43 |
1550016000000 | 142.09 |
1550102400000 | 141.69 |
1550188800000 | 143.58 |
1550448000000 | 143.83 |
1550534400000 | 143.62 |
1550620800000 | 144.41 |
1550707200000 | 144.4 |
1550793600000 | 144.76 |
1551052800000 | 145.48 |
1551139200000 | 145.93 |
1551225600000 | 145.7 |
1551312000000 | 145.8 |
1551398400000 | 146.4 |
1551657600000 | 146.87 |
1551744000000 | 146.95 |
1551830400000 | 146.68 |
1551916800000 | 146.5 |
1552003200000 | 145.51 |
1552262400000 | 146.82 |
1552348800000 | 146.76 |
1552435200000 | 147.59 |
1552521600000 | 148.5 |
1552608000000 | 149.39 |
1552867200000 | 149.8 |
1552953600000 | 150.57 |
1553040000000 | 149.39 |
1553126400000 | 149.71 |
1553212800000 | 148.11 |
1553472000000 | 147.42 |
1553558400000 | 148.72 |
1553644800000 | 148.78 |
1553731200000 | 148.57 |
1553817600000 | 149.48 |
1554076800000 | 151.15 |
1554163200000 | 151.73 |
1554249600000 | 153.13 |
1554336000000 | 152.96 |
1554422400000 | 153.28 |
1554681600000 | 152.86 |
1554768000000 | 151.94 |
1554854400000 | 152.5 |
1554940800000 | 152.75 |
1555027200000 | 153.04 |
1555286400000 | 153.26 |
1555372800000 | 153.64 |
1555459200000 | 153.51 |
1555545600000 | 154.41 |
1555977600000 | 155.01 |
1556064000000 | 154.97 |
1556150400000 | 154.82 |
1556236800000 | 155.33 |
1556496000000 | 155.5 |
1556582400000 | 155.64 |
1556668800000 | 155.31 |
1556755200000 | 154.76 |
1556841600000 | 155.53 |
1557100800000 | 154.2 |
1557187200000 | 152.42 |
1557273600000 | 152.41 |
1557360000000 | 150.41 |
1557446400000 | 150.99 |
1557705600000 | 149.46 |
1557792000000 | 150.54 |
1557878400000 | 151.25 |
1557964800000 | 153.12 |
1558051200000 | 152.69 |
1558310400000 | 151.33 |
1558396800000 | 152.28 |
1558483200000 | 152.4 |
1558569600000 | 150.49 |
1558656000000 | 151.13 |
1558915200000 | 151.52 |
1559001600000 | 151.22 |
1559088000000 | 149.5 |
1559174400000 | 150.22 |
1559260800000 | 149.41 |
1559520000000 | 149.96 |
1559606400000 | 150.8 |
1559692800000 | 151.71 |
1559779200000 | 151.8 |
1559865600000 | 152.95 |
1560124800000 | 153.37 |
1560211200000 | 154.06 |
1560297600000 | 153.94 |
1560384000000 | 154.31 |
1560470400000 | 154.08 |
1560729600000 | 153.6 |
1560816000000 | 155.87 |
1560902400000 | 156.05 |
1560988800000 | 156.65 |
1561075200000 | 156.06 |
1561334400000 | 155.73 |
1561420800000 | 155.37 |
1561507200000 | 154.7 |
1561593600000 | 154.89 |
1561680000000 | 156.27 |
1561939200000 | 157.37 |
1562025600000 | 158.16 |
1562112000000 | 159.56 |
1562198400000 | 159.7 |
1562284800000 | 158.69 |
1562544000000 | 158.5 |
1562630400000 | 157.85 |
1562716800000 | 157.49 |
1562803200000 | 157.39 |
1562889600000 | 157.6 |
1563148800000 | 157.85 |
1563235200000 | 158.34 |
1563321600000 | 157.67 |
1563408000000 | 157.32 |
1563494400000 | 157.27 |
1563753600000 | 157.51 |
1563840000000 | 159.07 |
1563926400000 | 159.04 |
1564012800000 | 158.36 |
1564099200000 | 159.17 |
1564358400000 | 159.31 |
1564444800000 | 157.34 |
1564531200000 | 157.48 |
1564617600000 | 158.01 |
1564704000000 | 154.54 |
1564963200000 | 150.69 |
1565049600000 | 150.49 |
1565136000000 | 151.1 |
1565222400000 | 153.65 |
1565308800000 | 152.62 |
1565568000000 | 152.23 |
1565654400000 | 153.21 |
1565740800000 | 150.62 |
1565827200000 | 150.79 |
1565913600000 | 152.71 |
1566172800000 | 154.35 |
1566259200000 | 153.21 |
1566345600000 | 154.77 |
1566432000000 | 154.29 |
1566518400000 | 152.76 |
1566777600000 | 152.89 |
1566864000000 | 153.8 |
1566950400000 | 153.86 |
1567036800000 | 155.48 |
1567123200000 | 156.61 |
1567382400000 | 157.13 |
1567468800000 | 156.8 |
1567555200000 | 158.17 |
1567641600000 | 159 |
1567728000000 | 159.3 |
1567987200000 | 158.37 |
1568073600000 | 158.5 |
1568160000000 | 159.66 |
1568246400000 | 159.93 |
1568332800000 | 160.34 |
1568592000000 | 159.69 |
1568678400000 | 159.78 |
1568764800000 | 159.95 |
1568851200000 | 160.85 |
1568937600000 | 161.29 |
1569196800000 | 160.28 |
1569283200000 | 160.42 |
1569369600000 | 159.84 |
1569456000000 | 160.98 |
1569542400000 | 161.61 |
1569801600000 | 162.23 |
1569888000000 | 160.09 |
1569974400000 | 155.7 |
1570060800000 | 155.68 |
1570147200000 | 156.96 |
1570406400000 | 157.75 |
1570492800000 | 156.05 |
1570579200000 | 156.83 |
1570665600000 | 157.87 |
1570752000000 | 161.23 |
1571011200000 | 160.43 |
1571097600000 | 161.98 |
1571184000000 | 161.86 |
1571270400000 | 161.7 |
1571356800000 | 161.35 |
1571616000000 | 162.19 |
1571702400000 | 162.33 |
1571788800000 | 162.67 |
1571875200000 | 163.56 |
1571961600000 | 163.79 |
1572220800000 | 163.94 |
1572307200000 | 163.77 |
1572393600000 | 164.05 |
1572480000000 | 163.12 |
1572566400000 | 163.95 |
1572825600000 | 164.96 |
1572912000000 | 165.6 |
1572998400000 | 165.88 |
1573084800000 | 165.99 |
1573171200000 | 165.57 |
1573430400000 | 165.23 |
1573516800000 | 165.8 |
1573603200000 | 165.63 |
1573689600000 | 165.26 |
1573776000000 | 165.84 |
1574035200000 | 165.83 |
1574121600000 | 165.5 |
1574208000000 | 165.04 |
1574294400000 | 164.21 |
1574380800000 | 164.9 |
1574640000000 | 166.37 |
1574726400000 | 166.87 |
1574812800000 | 167.47 |
1574899200000 | 167.34 |
1574985600000 | 166.63 |
1575244800000 | 164.02 |
1575331200000 | 163.17 |
1575417600000 | 164.82 |
1575504000000 | 164.75 |
1575590400000 | 166.6 |
1575849600000 | 166.24 |
1575936000000 | 165.95 |
1576022400000 | 166.45 |
1576108800000 | 166.64 |
1576195200000 | 168.15 |
1576454400000 | 170.29 |
1576540800000 | 169.46 |
1576627200000 | 169.36 |
1576713600000 | 169.77 |
1576800000000 | 171.12 |
1577059200000 | 170.97 |
1577145600000 | 171.17 |
1577404800000 | 171.44 |
1577664000000 | 170.29 |
1577750400000 | 169.98 |
1577923200000 | 171.22 |
1578009600000 | 170.78 |
1578268800000 | 170.05 |
1578355200000 | 170.33 |
1578441600000 | 170.59 |
1578528000000 | 171.34 |
1578614400000 | 171.31 |
1578873600000 | 171.4 |
1578960000000 | 172.04 |
1579046400000 | 172.42 |
1579132800000 | 173.15 |
1579219200000 | 174.96 |
1579478400000 | 174.94 |
1579564800000 | 174.82 |
1579651200000 | 174.92 |
1579737600000 | 174.28 |
1579824000000 | 175.52 |
1580083200000 | 171.99 |
1580169600000 | 173.34 |
1580256000000 | 173.98 |
1580342400000 | 172.66 |
1580428800000 | 170.64 |
1580688000000 | 171.54 |
1580774400000 | 173.95 |
1580860800000 | 176.12 |
1580947200000 | 176.65 |
1581033600000 | 176.23 |
1581292800000 | 176.59 |
1581379200000 | 178.07 |
1581465600000 | 179.27 |
1581552000000 | 179.52 |
1581638400000 | 179.65 |
1581897600000 | 180.27 |
1581984000000 | 179.84 |
1582070400000 | 181.32 |
1582156800000 | 180.12 |
1582243200000 | 179.26 |
1582502400000 | 173.05 |
1582588800000 | 169.82 |
1582675200000 | 169.87 |
1582761600000 | 163.06 |
1582848000000 | 157.21 |
1583107200000 | 158.57 |
1583193600000 | 160.23 |
1583280000000 | 163.96 |
1583366400000 | 161.34 |
1583452800000 | 155.71 |
1583712000000 | 144.21 |
1583798400000 | 142.99 |
1583884800000 | 140.77 |
1583971200000 | 124.99 |
1584057600000 | 127.88 |
1584316800000 | 120.26 |
1584403200000 | 124.79 |
1584489600000 | 120.11 |
1584576000000 | 122.65 |
1584662400000 | 122.53 |
1584921600000 | 116.5 |
1585008000000 | 126.75 |
1585094400000 | 130.56 |
1585180800000 | 134.38 |
1585267200000 | 130.38 |
1585526400000 | 132.58 |
1585612800000 | 133.56 |
1585699200000 | 129.18 |
1585785600000 | 130.42 |
1585872000000 | 128.75 |
1586131200000 | 134.37 |
1586217600000 | 136.4 |
1586304000000 | 137.55 |
1586390400000 | 139.82 |
1586822400000 | 140.62 |
1586908800000 | 136.16 |
1586995200000 | 136.95 |
1587081600000 | 140.58 |
1587340800000 | 140.69 |
1587427200000 | 136.32 |
1587513600000 | 138.95 |
1587600000000 | 140.04 |
1587686400000 | 139.27 |
1587945600000 | 142.2 |
1588032000000 | 144.59 |
1588118400000 | 146.72 |
1588204800000 | 143.52 |
1588291200000 | 141.93 |
1588550400000 | 139.11 |
1588636800000 | 141.89 |
1588723200000 | 141.07 |
1588809600000 | 142.63 |
1588896000000 | 143.73 |
1589155200000 | 143.34 |
1589241600000 | 142.97 |
1589328000000 | 140.55 |
1589414400000 | 138.3 |
1589500800000 | 138.99 |
1589760000000 | 144.75 |
1589846400000 | 143.08 |
1589932800000 | 144.41 |
1590019200000 | 143.6 |
1590105600000 | 143.65 |
1590364800000 | 145.49 |
1590451200000 | 147.14 |
1590537600000 | 148 |
1590624000000 | 150.16 |
1590710400000 | 148.46 |
1590969600000 | 149.59 |
1591056000000 | 152.02 |
1591142400000 | 155.86 |
1591228800000 | 154.55 |
1591315200000 | 158.33 |
1591574400000 | 158.07 |
1591660800000 | 155.98 |
1591747200000 | 155.31 |
1591833600000 | 148.43 |
1591920000000 | 149.24 |
1592179200000 | 148.8 |
1592265600000 | 152.94 |
1592352000000 | 153.83 |
1592438400000 | 152.84 |
1592524800000 | 153.14 |
1592784000000 | 152.2 |
1592870400000 | 153.43 |
1592956800000 | 149.54 |
1593043200000 | 150.45 |
1593129600000 | 150 |
1593388800000 | 150.96 |
1593475200000 | 151.53 |
1593561600000 | 151.67 |
1593648000000 | 154.43 |
1593734400000 | 153.5 |
1593993600000 | 155.54 |
1594080000000 | 154.62 |
1594166400000 | 153.64 |
1594252800000 | 152.69 |
1594339200000 | 154.12 |
1594598400000 | 155.41 |
1594684800000 | 155.02 |
1594771200000 | 157.52 |
1594857600000 | 157.1 |
1594944000000 | 157.42 |
1595203200000 | 158.22 |
1595289600000 | 158.64 |
1595376000000 | 157.67 |
1595462400000 | 157.78 |
1595548800000 | 155.46 |
1595808000000 | 154.9 |
1595894400000 | 155.05 |
1595980800000 | 155.36 |
1596067200000 | 152.05 |
1596153600000 | 150.85 |
1596412800000 | 153.56 |
1596499200000 | 153.59 |
1596585600000 | 154.07 |
1596672000000 | 153.44 |
1596758400000 | 154.53 |
1597017600000 | 155.29 |
1597104000000 | 157.09 |
1597190400000 | 158.79 |
1597276800000 | 157.9 |
1597363200000 | 156.28 |
1597622400000 | 156.44 |
1597708800000 | 155.51 |
1597795200000 | 156.19 |
1597881600000 | 154.96 |
1597968000000 | 154.93 |
1598227200000 | 157.29 |
1598313600000 | 156.78 |
1598400000000 | 157.95 |
1598486400000 | 157.07 |
1598572800000 | 156.38 |
1598832000000 | 155.94 |
1598918400000 | 155.64 |
1599004800000 | 158.6 |
1599091200000 | 156.37 |
1599177600000 | 154.98 |
1599436800000 | 157.02 |
1599523200000 | 155.14 |
1599609600000 | 157.62 |
1599696000000 | 156.41 |
1599782400000 | 156.92 |
1600041600000 | 157.26 |
1600128000000 | 158.11 |
1600214400000 | 159.07 |
1600300800000 | 158.53 |
1600387200000 | 157.33 |
1600646400000 | 153.25 |
1600732800000 | 153.71 |
1600819200000 | 154 |
1600905600000 | 152.73 |
1600992000000 | 153.24 |
1601251200000 | 156.07 |
1601337600000 | 155.3 |
1601424000000 | 155.6 |
1601510400000 | 156.03 |
1601596800000 | 156.68 |
1601856000000 | 157.65 |
1601942400000 | 157.88 |
1602028800000 | 158.13 |
1602115200000 | 159.49 |
1602201600000 | 160.14 |
1602460800000 | 161.47 |
1602547200000 | 160.5 |
1602633600000 | 160.25 |
1602720000000 | 157.73 |
1602806400000 | 159.41 |
1603065600000 | 158.64 |
1603152000000 | 158.23 |
1603238400000 | 156.49 |
1603324800000 | 156.8 |
1603411200000 | 157.69 |
1603670400000 | 154.97 |
1603756800000 | 153.5 |
1603843200000 | 149.5 |
1603929600000 | 149.56 |
1604016000000 | 149.59 |
1604275200000 | 152.21 |
1604361600000 | 155.45 |
1604448000000 | 157.38 |
1604534400000 | 159.16 |
1604620800000 | 159.07 |
1604880000000 | 165.18 |
1604966400000 | 166.76 |
1605052800000 | 168.17 |
1605139200000 | 166.24 |
1605225600000 | 166.63 |
1605484800000 | 168.83 |
1605571200000 | 167.74 |
1605657600000 | 167.69 |
1605744000000 | 166.78 |
1605830400000 | 167.61 |
1606089600000 | 167.59 |
1606176000000 | 169.2 |
1606262400000 | 169 |
1606348800000 | 168.95 |
1606435200000 | 169.62 |
1606694400000 | 167.8 |
1606780800000 | 168.98 |
1606867200000 | 168.59 |
1606953600000 | 168.3 |
1607040000000 | 169.28 |
1607299200000 | 168.76 |
1607385600000 | 169.08 |
1607472000000 | 169.77 |
1607558400000 | 168.88 |
1607644800000 | 167.88 |
1607904000000 | 168.17 |
1607990400000 | 169.29 |
1608076800000 | 169.98 |
1608163200000 | 170.6 |
1608249600000 | 169.89 |
1608508800000 | 166.58 |
1608595200000 | 168.12 |
1608681600000 | 169.57 |
1608768000000 | 169.9 |
1609113600000 | 170.97 |
1609200000000 | 171.93 |
1609286400000 | 171.49 |
1609372800000 | 171.49 |
1609718400000 | 171.94 |
1609804800000 | 171.84 |
1609891200000 | 174.65 |
1609977600000 | 175.88 |
1610064000000 | 177.27 |
1610323200000 | 176.46 |
1610409600000 | 176.6 |
1610496000000 | 176.8 |
1610582400000 | 177.66 |
1610668800000 | 176.26 |
1610928000000 | 176.68 |
1611014400000 | 176.57 |
1611100800000 | 177.7 |
1611187200000 | 177.12 |
1611273600000 | 176.16 |
1611532800000 | 175.04 |
1611619200000 | 175.56 |
1611705600000 | 173.76 |
1611792000000 | 174.15 |
1611878400000 | 170.89 |
1612137600000 | 173.42 |
1612224000000 | 175.6 |
1612310400000 | 176.01 |
1612396800000 | 176.97 |
1612483200000 | 176.94 |
1612742400000 | 177.38 |
1612828800000 | 177.28 |
1612915200000 | 176.84 |
1613001600000 | 177.43 |
1613088000000 | 178.16 |
1613347200000 | 180 |
1613433600000 | 179.77 |
1613520000000 | 178.82 |
1613606400000 | 177.55 |
1613692800000 | 178.33 |
1613952000000 | 177.29 |
1614038400000 | 176.71 |
1614124800000 | 177.45 |
1614211200000 | 176.33 |
1614297600000 | 173.74 |
1614556800000 | 177.06 |
1614643200000 | 177.26 |
1614729600000 | 176.61 |
1614816000000 | 176.01 |
1614902400000 | 175.78 |
1615161600000 | 178.88 |
1615248000000 | 180.15 |
1615334400000 | 180.97 |
1615420800000 | 181.71 |
1615507200000 | 181.76 |
1615766400000 | 182.01 |
1615852800000 | 183.16 |
1615939200000 | 182.27 |
1616025600000 | 182.81 |
1616112000000 | 181.92 |
1616371200000 | 182.11 |
1616457600000 | 181.99 |
1616544000000 | 182.05 |
1616630400000 | 182.47 |
1616716800000 | 184.27 |
1616976000000 | 184.77 |
1617062400000 | 185.84 |
1617148800000 | 185.66 |
1617235200000 | 186.8 |
1617667200000 | 188.15 |
1617753600000 | 187.44 |
1617840000000 | 188.35 |
1617926400000 | 188.91 |
1618185600000 | 188.89 |
1618272000000 | 189.11 |
1618358400000 | 189.41 |
1618444800000 | 190.37 |
1618531200000 | 191.94 |
1618790400000 | 191.87 |
1618876800000 | 189.27 |
1618963200000 | 190.42 |
1619049600000 | 191.58 |
1619136000000 | 191.5 |
1619395200000 | 191.66 |
1619481600000 | 191.3 |
1619568000000 | 191.51 |
1619654400000 | 191.28 |
1619740800000 | 190.93 |
1620000000000 | 191.86 |
1620086400000 | 190.09 |
1620172800000 | 192.74 |
1620259200000 | 192.77 |
1620345600000 | 193.98 |
1620604800000 | 194.42 |
1620691200000 | 190.9 |
1620777600000 | 190.5 |
1620864000000 | 190.97 |
1620950400000 | 193.05 |
1621209600000 | 192.76 |
1621296000000 | 192.7 |
1621382400000 | 190.19 |
1621468800000 | 192.65 |
1621555200000 | 193.9 |
1621814400000 | 194.3 |
1621900800000 | 194.28 |
1621987200000 | 194.56 |
1622073600000 | 194.95 |
1622160000000 | 196.09 |
1622419200000 | 195.08 |
1622505600000 | 196.28 |
1622592000000 | 196.86 |
1622678400000 | 196.9 |
1622764800000 | 197.66 |
1623024000000 | 197.93 |
1623110400000 | 198.05 |
1623196800000 | 198.27 |
1623283200000 | 198.37 |
1623369600000 | 199.77 |
1623628800000 | 200.02 |
1623715200000 | 200.46 |
1623801600000 | 200.27 |
1623888000000 | 200.62 |
1623974400000 | 197.41 |
1624233600000 | 199.02 |
1624320000000 | 199.48 |
1624406400000 | 197.83 |
1624492800000 | 199.5 |
1624579200000 | 199.74 |
1624838400000 | 199.18 |
1624924800000 | 199.61 |
1625011200000 | 198.46 |
1625097600000 | 199.59 |
1625184000000 | 200.39 |
1625443200000 | 200.89 |
1625529600000 | 200.27 |
1625616000000 | 202.02 |
1625702400000 | 198.74 |
1625788800000 | 201.2 |
1626048000000 | 202.54 |
1626134400000 | 202.61 |
1626220800000 | 202.52 |
1626307200000 | 200.88 |
1626393600000 | 200.42 |
1626652800000 | 196.32 |
1626739200000 | 197.75 |
1626825600000 | 200.33 |
1626912000000 | 201.28 |
1626998400000 | 203.58 |
1627257600000 | 203.63 |
1627344000000 | 202.9 |
1627430400000 | 203.91 |
1627516800000 | 204.91 |
1627603200000 | 204.09 |
1627862400000 | 204.81 |
1627948800000 | 205.76 |
1628035200000 | 206.77 |
1628121600000 | 207.98 |
1628208000000 | 208.09 |
1628467200000 | 208.4 |
1628553600000 | 209.1 |
1628640000000 | 209.88 |
1628726400000 | 210.34 |
1628812800000 | 210.83 |
1629072000000 | 210.15 |
1629158400000 | 210.25 |
1629244800000 | 210.33 |
1629331200000 | 208.11 |
1629417600000 | 208.92 |
1629676800000 | 209.88 |
1629763200000 | 209.96 |
1629849600000 | 210.13 |
1629936000000 | 209.47 |
1630022400000 | 210.27 |
1630281600000 | 210.83 |
1630368000000 | 210.04 |
1630454400000 | 210.99 |
1630540800000 | 211.95 |
1630627200000 | 210.67 |
1630886400000 | 211.86 |
1630972800000 | 210.97 |
1631059200000 | 209.78 |
1631145600000 | 209.44 |
1631232000000 | 208.76 |
1631491200000 | 208.97 |
1631577600000 | 209.12 |
1631664000000 | 207.99 |
1631750400000 | 208.62 |
1631836800000 | 206.76 |
1632096000000 | 204.07 |
1632182400000 | 205.61 |
1632268800000 | 207.34 |
1632355200000 | 209.16 |
1632441600000 | 207.74 |
1632700800000 | 206.77 |
1632787200000 | 202.45 |
1632873600000 | 203.72 |
1632960000000 | 203.1 |
1633046400000 | 202.38 |
1633305600000 | 201.64 |
1633392000000 | 203.95 |
1633478400000 | 202.57 |
1633564800000 | 205.2 |
1633651200000 | 204.44 |
1633910400000 | 204.22 |
1633996800000 | 204.21 |
1634083200000 | 205.57 |
1634169600000 | 208.36 |
1634256000000 | 209.74 |
1634515200000 | 208.74 |
1634601600000 | 209.4 |
1634688000000 | 210.19 |
1634774400000 | 210.18 |
1634860800000 | 211.19 |
1635120000000 | 211.43 |
1635206400000 | 212.94 |
1635292800000 | 211.89 |
1635379200000 | 212.56 |
1635465600000 | 213.09 |
1635724800000 | 214.22 |
1635811200000 | 214.89 |
1635897600000 | 215.03 |
1635984000000 | 216.49 |
1636070400000 | 216.79 |
1636329600000 | 216.88 |
1636416000000 | 216.57 |
1636502400000 | 217.27 |
1636588800000 | 217.79 |
1636675200000 | 218.72 |
1636934400000 | 219.29 |
1637020800000 | 220.23 |
1637107200000 | 220.63 |
1637193600000 | 219.7 |
1637280000000 | 219.59 |
1637539200000 | 219.36 |
1637625600000 | 216.71 |
1637712000000 | 216.7 |
1637798400000 | 217.45 |
1637884800000 | 210.05 |
1638144000000 | 211.89 |
1638230400000 | 209.46 |
1638316800000 | 211.68 |
1638403200000 | 210.5 |
1638489600000 | 209.46 |
1638748800000 | 212.34 |
1638835200000 | 217.27 |
1638921600000 | 216.11 |
1639008000000 | 215.75 |
1639094400000 | 215.21 |
1639353600000 | 214.8 |
1639440000000 | 212.94 |
1639526400000 | 213.9 |
1639612800000 | 215.72 |
1639699200000 | 214.41 |
1639958400000 | 211.58 |
1640044800000 | 214.5 |
1640131200000 | 216.2 |
1640217600000 | 218.02 |
1640304000000 | 217.8 |
1640563200000 | 219.24 |
1640649600000 | 220.91 |
1640736000000 | 220.61 |
1640822400000 | 220.86 |
1640908800000 | 220.57 |
1641168000000 | 221.21 |
1641254400000 | 222.44 |
1641340800000 | 222.1 |
1641427200000 | 219.49 |
1641513600000 | 218.42 |
1641772800000 | 215.17 |
1641859200000 | 216.63 |
1641945600000 | 217.54 |
1642032000000 | 217.09 |
1642118400000 | 214.32 |
1642377600000 | 215.68 |
1642464000000 | 213.68 |
1642550400000 | 213.67 |
1642636800000 | 214.78 |
1642723200000 | 210.77 |
1642982400000 | 203.97 |
1643068800000 | 204.4 |
1643155200000 | 207.05 |
1643241600000 | 208.11 |
1643328000000 | 206.76 |
1643587200000 | 208.69 |
1643673600000 | 210.93 |
1643760000000 | 212.21 |
1643846400000 | 207.52 |
1643932800000 | 204.61 |
1644192000000 | 205.53 |
1644278400000 | 205.84 |
1644364800000 | 209.44 |
1644451200000 | 208.33 |
1644537600000 | 206.98 |
1644796800000 | 203.69 |
1644883200000 | 206.27 |
1644969600000 | 206.33 |
1645056000000 | 204.91 |
1645142400000 | 203.57 |
1645401600000 | 201.32 |
1645488000000 | 200.83 |
1645574400000 | 200.19 |
1645660800000 | 195.47 |
1645747200000 | 201.47 |
1646006400000 | 200.87 |
1646092800000 | 196.57 |
1646179200000 | 198.3 |
1646265600000 | 195.13 |
1646352000000 | 189.32 |
1646611200000 | 186.73 |
1646697600000 | 185.59 |
1646784000000 | 193.46 |
1646870400000 | 190.5 |
1646956800000 | 191.85 |
1647216000000 | 194.17 |
1647302400000 | 194.42 |
1647388800000 | 199.94 |
1647475200000 | 201.07 |
1647561600000 | 202.79 |
1647820800000 | 202.54 |
1647907200000 | 204.4 |
1647993600000 | 202.41 |
1648080000000 | 202.1 |
1648166400000 | 202.63 |
1648425600000 | 202.91 |
1648512000000 | 206.48 |
1648598400000 | 205.65 |
1648684800000 | 203.65 |
1648771200000 | 205.35 |
1649030400000 | 206.76 |
1649116800000 | 206.78 |
1649203200000 | 204.19 |
1649289600000 | 204.16 |
1649376000000 | 206.49 |
1649635200000 | 205.18 |
1649721600000 | 204.44 |
1649808000000 | 204.69 |
1649894400000 | 205.49 |
1650326400000 | 204.27 |
1650412800000 | 206.06 |
1650499200000 | 206.53 |
1650585600000 | 203.06 |
1650844800000 | 200.13 |
1650931200000 | 197.66 |
1651017600000 | 199.16 |
1651104000000 | 200.99 |
1651190400000 | 201.08 |
1651449600000 | 198.49 |
1651536000000 | 199.33 |
1651622400000 | 198.9 |
1651708800000 | 196.69 |
1651795200000 | 193.11 |
1652054400000 | 187.82 |
1652140800000 | 188.45 |
1652227200000 | 191.23 |
1652313600000 | 190.76 |
1652400000000 | 195.04 |
1652659200000 | 194.72 |
1652745600000 | 196.82 |
1652832000000 | 194 |
1652918400000 | 192.01 |
1653004800000 | 193.55 |
1653264000000 | 195.59 |
1653350400000 | 193.43 |
1653436800000 | 194.47 |
1653523200000 | 196.23 |
1653609600000 | 199.22 |
1653868800000 | 200.35 |
1653955200000 | 198.85 |
1654041600000 | 197.5 |
1654128000000 | 199.35 |
1654214400000 | 198.83 |
1654473600000 | 200.18 |
1654560000000 | 200.05 |
1654646400000 | 198.31 |
1654732800000 | 196.08 |
1654819200000 | 191.1 |
1655078400000 | 186.1 |
1655164800000 | 183.45 |
1655251200000 | 185.76 |
1655337600000 | 180.57 |
1655424000000 | 180.92 |
1655683200000 | 181.99 |
1655769600000 | 183 |
1655856000000 | 182.2 |
1655942400000 | 181.73 |
1656028800000 | 186.72 |
1656288000000 | 187.52 |
1656374400000 | 187.53 |
1656460800000 | 186.54 |
1656547200000 | 184.46 |
1656633600000 | 185.22 |
1656892800000 | 185.95 |
1656979200000 | 183.32 |
1657065600000 | 186.3 |
1657152000000 | 189.8 |
1657238400000 | 190.16 |
1657497600000 | 189.35 |
1657584000000 | 189.7 |
1657670400000 | 187.79 |
1657756800000 | 185.54 |
1657843200000 | 188.51 |
1658102400000 | 189.16 |
1658188800000 | 192.3 |
1658275200000 | 192.4 |
1658361600000 | 194.03 |
1658448000000 | 194.69 |
1658707200000 | 194.9 |
1658793600000 | 195.11 |
1658880000000 | 196.11 |
1658966400000 | 198.87 |
1659052800000 | 201.27 |
1659312000000 | 200.81 |
1659398400000 | 200.42 |
1659484800000 | 201.87 |
1659571200000 | 202.24 |
1659657600000 | 200.71 |
1659916800000 | 202.02 |
1660003200000 | 200.67 |
1660089600000 | 202.58 |
1660176000000 | 202.93 |
1660262400000 | 204.54 |
1660521600000 | 205.49 |
1660608000000 | 205.68 |
1660694400000 | 203.89 |
1660780800000 | 204.77 |
1660867200000 | 203.17 |
1661126400000 | 200.94 |
1661212800000 | 199.8 |
1661299200000 | 200.22 |
1661385600000 | 201.15 |
1661472000000 | 196.99 |
1661731200000 | 195.45 |
1661817600000 | 194.16 |
1661904000000 | 191.96 |
1661990400000 | 189.63 |
1662076800000 | 192.04 |
1662336000000 | 191.43 |
1662422400000 | 191.96 |
1662508800000 | 191.85 |
1662595200000 | 192.89 |
1662681600000 | 195.22 |
1662940800000 | 198.15 |
1663027200000 | 194.82 |
1663113600000 | 193.54 |
1663200000000 | 191.73 |
1663286400000 | 188.79 |
1663545600000 | 189.2 |
1663632000000 | 186.97 |
1663718400000 | 188.4 |
1663804800000 | 185.37 |
1663891200000 | 181.75 |
1664150400000 | 180.59 |
1664236800000 | 180.1 |
1664323200000 | 181.29 |
1664409600000 | 177.55 |
1664496000000 | 178.98 |
1664755200000 | 181.2 |
1664841600000 | 186.22 |
1664928000000 | 184.55 |
1665014400000 | 183.12 |
1665100800000 | 180.55 |
1665360000000 | 180.21 |
1665446400000 | 179.18 |
1665532800000 | 177.71 |
1665619200000 | 179.4 |
1665705600000 | 179.75 |
1665964800000 | 183.46 |
1666051200000 | 184.67 |
1666137600000 | 183.83 |
1666224000000 | 182.87 |
1666310400000 | 182.98 |
1666569600000 | 185.38 |
1666656000000 | 188.19 |
1666742400000 | 188.6 |
1666828800000 | 189.15 |
1666915200000 | 190.19 |
1667174400000 | 191.05 |
1667260800000 | 191.75 |
1667347200000 | 190.55 |
1667433600000 | 189.4 |
1667520000000 | 192.27 |
1667779200000 | 192.82 |
1667865600000 | 194.16 |
1667952000000 | 193.23 |
1668038400000 | 199.28 |
1668124800000 | 199.22 |
1668384000000 | 199.05 |
1668470400000 | 200.59 |
1668556800000 | 198.73 |
1668643200000 | 197.67 |
1668729600000 | 199.9 |
1668988800000 | 200.2 |
1669075200000 | 201.58 |
1669161600000 | 202.57 |
1669248000000 | 203.43 |
1669334400000 | 203.44 |
1669593600000 | 201.59 |
1669680000000 | 201.05 |
1669766400000 | 203.06 |
1669852800000 | 204.39 |
1669939200000 | 204.09 |
1670198400000 | 202.81 |
1670284800000 | 201.72 |
1670371200000 | 200.63 |
1670457600000 | 200.44 |
1670544000000 | 201.95 |
1670803200000 | 201.42 |
1670889600000 | 203.65 |
1670976000000 | 203.37 |
1671062400000 | 197.27 |
1671148800000 | 194.95 |
1671408000000 | 195.09 |
1671494400000 | 194.27 |
1671580800000 | 197.64 |
1671667200000 | 195.79 |
1671753600000 | 195.98 |
1672099200000 | 196.32 |
1672185600000 | 195.83 |
1672272000000 | 197.46 |
1672358400000 | 194.87 |
1672617600000 | 196.56 |
1672704000000 | 199.15 |
1672790400000 | 201.73 |
1672876800000 | 200.93 |
1672963200000 | 203.54 |
1673222400000 | 204.64 |
1673308800000 | 204.14 |
1673395200000 | 205.31 |
1673481600000 | 206.29 |
1673568000000 | 207.21 |
1673827200000 | 208.08 |
1673913600000 | 208.52 |
1674000000000 | 208.24 |
1674086400000 | 204.82 |
1674172800000 | 205.62 |
1674432000000 | 206.65 |
1674518400000 | 206.83 |
1674604800000 | 206.3 |
1674691200000 | 207.01 |
1674777600000 | 207.73 |
1675036800000 | 206.82 |
1675123200000 | 207 |
1675209600000 | 207.21 |
1675296000000 | 210.12 |
1675382400000 | 210.43 |
1675641600000 | 209.3 |
1675728000000 | 210.35 |
1675814400000 | 210.08 |
1675900800000 | 210.65 |
1675987200000 | 209.33 |
1676246400000 | 210.96 |
1676332800000 | 211.5 |
1676419200000 | 212.58 |
1676505600000 | 212.58 |
1676592000000 | 212.53 |
1676851200000 | 212.69 |
1676937600000 | 211.5 |
1677024000000 | 211.03 |
1677110400000 | 211.12 |
1677196800000 | 209.19 |
1677456000000 | 210.78 |
1677542400000 | 210.12 |
1677628800000 | 208.16 |
1677715200000 | 209.54 |
1677801600000 | 211.73 |
1678060800000 | 211.2 |
1678147200000 | 209.59 |
1678233600000 | 210.13 |
1678320000000 | 209.39 |
1678406400000 | 206.2 |
1678665600000 | 201.95 |
1678752000000 | 205.02 |
1678838400000 | 200.59 |
1678924800000 | 202.55 |
1679011200000 | 199.86 |
1679270400000 | 201.6 |
1679356800000 | 203.45 |
1679443200000 | 203.31 |
1679529600000 | 202.73 |
1679616000000 | 201.52 |
1679875200000 | 203.34 |
1679961600000 | 203.16 |
1680048000000 | 205.95 |
1680134400000 | 207.98 |
1680220800000 | 209.77 |
1680480000000 | 209.61 |
1680566400000 | 208.99 |
1680652800000 | 209.1 |
1680739200000 | 210.11 |
1681171200000 | 211.53 |
1681257600000 | 211.61 |
1681344000000 | 212.44 |
1681430400000 | 213.24 |
1681689600000 | 213.41 |
1681776000000 | 213.66 |
1681862400000 | 213.53 |
1681948800000 | 213.23 |
1682035200000 | 214.22 |
1682294400000 | 214.31 |
1682380800000 | 213.66 |
1682467200000 | 211.3 |
1682553600000 | 212.12 |
1682640000000 | 213.14 |
1682899200000 | 213.42 |
1682985600000 | 211.58 |
1683072000000 | 211.92 |
1683158400000 | 211.71 |
1683244800000 | 214.19 |
1683504000000 | 214.58 |
1683590400000 | 214.32 |
1683676800000 | 213.87 |
1683763200000 | 213.97 |
1683849600000 | 214.88 |
1684108800000 | 215.21 |
1684195200000 | 213.93 |
1684281600000 | 214.01 |
1684368000000 | 215.01 |
1684454400000 | 216.33 |
1684713600000 | 216.54 |
1684800000000 | 215.44 |
1684886400000 | 211.92 |
1684972800000 | 211.22 |
1685059200000 | 213.24 |
1685318400000 | 213.02 |
1685404800000 | 211.33 |
1685491200000 | 209.93 |
1685577600000 | 211.26 |
1685664000000 | 214.77 |
1685923200000 | 214.02 |
1686009600000 | 214.9 |
1686096000000 | 214.92 |
1686182400000 | 214.75 |
1686268800000 | 214.54 |
1686528000000 | 214.7 |
1686614400000 | 215.72 |
1686700800000 | 216.08 |
1686787200000 | 215.95 |
1686873600000 | 216.86 |
1687132800000 | 214.89 |
1687219200000 | 213.82 |
1687305600000 | 212.87 |
1687392000000 | 211.72 |
1687478400000 | 210.67 |
1687737600000 | 210.25 |
1687824000000 | 210.52 |
1687910400000 | 211.89 |
1687996800000 | 212.47 |
1688083200000 | 214.78 |
1688342400000 | 214.54 |
1688428800000 | 214.7 |
1688515200000 | 213.12 |
1688601600000 | 208.78 |
1688688000000 | 208.52 |
1688947200000 | 209 |
1689033600000 | 210.61 |
1689120000000 | 213.09 |
1689206400000 | 214.08 |
1689292800000 | 213.76 |
1689552000000 | 212.73 |
1689638400000 | 213.9 |
1689724800000 | 214.75 |
1689811200000 | 215.93 |
1689897600000 | 216.81 |
1690156800000 | 216.85 |
1690243200000 | 218.13 |
1690329600000 | 217.16 |
1690416000000 | 219.39 |
1690502400000 | 218.99 |
1690761600000 | 219.25 |
1690848000000 | 217.47 |
1690934400000 | 215.21 |
1691020800000 | 213.17 |
1691107200000 | 213.18 |
1691366400000 | 213.74 |
1691452800000 | 213.44 |
1691539200000 | 213.87 |
1691625600000 | 215.41 |
1691712000000 | 213.66 |
1691971200000 | 214.15 |
1692057600000 | 212.03 |
1692144000000 | 211.88 |
1692230400000 | 209.9 |
1692316800000 | 208.96 |
1692576000000 | 208.84 |
1692662400000 | 210.3 |
1692748800000 | 211.14 |
1692835200000 | 210.18 |
1692921600000 | 210.69 |
1693180800000 | 212.31 |
1693267200000 | 214.03 |
1693353600000 | 213.56 |
1693440000000 | 213.46 |
1693526400000 | 213.39 |
1693785600000 | 213.33 |
1693872000000 | 212.41 |
1693958400000 | 211.38 |
1694044800000 | 211.2 |
1694131200000 | 211.6 |
1694390400000 | 212.26 |
1694476800000 | 211.95 |
1694563200000 | 211.32 |
1694649600000 | 214.42 |
1694736000000 | 214.59 |
1694995200000 | 212.32 |
1695081600000 | 212.09 |
1695168000000 | 213.47 |
1695254400000 | 210.73 |
1695340800000 | 210.02 |
1695600000000 | 209.35 |
1695686400000 | 207.63 |
1695772800000 | 207.21 |
1695859200000 | 207.56 |
1695945600000 | 208.2 |
1696204800000 | 206.04 |
1696291200000 | 203.85 |
1696377600000 | 204.05 |
1696464000000 | 204.39 |
1696550400000 | 205.79 |
1696809600000 | 205.38 |
1696896000000 | 208.87 |
1696982400000 | 209.09 |
1697068800000 | 208.89 |
1697155200000 | 207.07 |
1697414400000 | 207.46 |
1697500800000 | 207.34 |
1697587200000 | 204.67 |
1697673600000 | 202.42 |
1697760000000 | 199.81 |
1698019200000 | 199.2 |
1698105600000 | 200.24 |
1698192000000 | 199.94 |
1698278400000 | 199.76 |
1698364800000 | 198 |
1698624000000 | 198.57 |
1698710400000 | 200.56 |
1698796800000 | 202.2 |
1698883200000 | 205.46 |
1698969600000 | 206.35 |
1699228800000 | 205.78 |
1699315200000 | 205.54 |
1699401600000 | 205.8 |
1699488000000 | 207.21 |
1699574400000 | 205.96 |
1699833600000 | 207.03 |
1699920000000 | 210.43 |
1700006400000 | 210.81 |
1700092800000 | 209.72 |
1700179200000 | 211.77 |
1700438400000 | 211.54 |
1700524800000 | 211.51 |
1700611200000 | 212.57 |
1700697600000 | 213 |
1700784000000 | 213.87 |
1701043200000 | 213.28 |
1701129600000 | 212.49 |
1701216000000 | 213.49 |
1701302400000 | 214.96 |
1701388800000 | 217.16 |
1701648000000 | 217.26 |
1701734400000 | 217.66 |
1701820800000 | 218.97 |
1701907200000 | 218.52 |
1701993600000 | 219.76 |
1702252800000 | 220.55 |
1702339200000 | 220.1 |
1702425600000 | 220.78 |
1702512000000 | 221.96 |
1702598400000 | 222 |
1702857600000 | 221.27 |
1702944000000 | 222.1 |
1703030400000 | 222.11 |
1703116800000 | 221.9 |
1703203200000 | 222.28 |
1703635200000 | 222.49 |
1703721600000 | 222.34 |
1703808000000 | 222.63 |
1704153600000 | 222.71 |
1704240000000 | 220.86 |
1704326400000 | 221.71 |
1704412800000 | 220.98 |
1704672000000 | 221.89 |
1704758400000 | 221.69 |
1704844800000 | 221.45 |
1704931200000 | 219.83 |
1705017600000 | 221.57 |
1705276800000 | 220.67 |
1705363200000 | 220.19 |
1705449600000 | 217.77 |
1705536000000 | 218.7 |
1705622400000 | 218.17 |
1705881600000 | 220.3 |
1705968000000 | 219.81 |
1706054400000 | 220.91 |
1706140800000 | 222.26 |
1706227200000 | 224.13 |
1706486400000 | 225.15 |
1706572800000 | 225.36 |
1706659200000 | 224.96 |
1706745600000 | 224.94 |
1706832000000 | 224.89 |
1707091200000 | 224.79 |
1707177600000 | 226.55 |
1707264000000 | 226.67 |
1707350400000 | 226.46 |
1707436800000 | 226.22 |
1707696000000 | 227.43 |
1707782400000 | 226.04 |
1707868800000 | 227.08 |
1707955200000 | 228.61 |
1708041600000 | 229.42 |
1708300800000 | 229.78 |
1708387200000 | 229.62 |
1708473600000 | 229.35 |
1708560000000 | 231.17 |
1708646400000 | 231.89 |
1708905600000 | 230.61 |
1708992000000 | 231.27 |
1709078400000 | 230.76 |
1709164800000 | 230.79 |
1709251200000 | 232.19 |
1709510400000 | 232.26 |
1709596800000 | 231.12 |
1709683200000 | 231.95 |
1709769600000 | 234.33 |
1709856000000 | 234.31 |
1710115200000 | 233.86 |
1710201600000 | 235.71 |
1710288000000 | 235.93 |
1710374400000 | 235.73 |
1710460800000 | 235.03 |
1710720000000 | 234.75 |
1710806400000 | 235.54 |
1710892800000 | 235.84 |
1710979200000 | 238.06 |
1711065600000 | 238.16 |
1711324800000 | 237.83 |
1711411200000 | 238.37 |
1711497600000 | 239.44 |
1711584000000 | 239.92 |
1712016000000 | 237.69 |
1712102400000 | 238.06 |
1712188800000 | 238.19 |
1712275200000 | 236.6 |
1712534400000 | 237.3 |
1712620800000 | 236.72 |
1712707200000 | 236.63 |
1712793600000 | 236.07 |
1712880000000 | 236.41 |
1713139200000 | 236.6 |
1713225600000 | 233.56 |
1713312000000 | 233.39 |
1713398400000 | 234.09 |
1713484800000 | 234 |
1713744000000 | 236.04 |
1713830400000 | 238.53 |
1713916800000 | 237.77 |
1714003200000 | 236.61 |
1714089600000 | 239.24 |
1714348800000 | 239.56 |
1714435200000 | 238.32 |
1714521600000 | 238.44 |
1714608000000 | 238.56 |
1714694400000 | 239.62 |
1714953600000 | 241.25 |
1715040000000 | 243.88 |
1715126400000 | 244.86 |
1715212800000 | 245.49 |
1715299200000 | 247.55 |
1715558400000 | 247.34 |
1715644800000 | 247.75 |
1715731200000 | 249.33 |
1715817600000 | 248.95 |
1715904000000 | 248.72 |
1716163200000 | 249.43 |
1716249600000 | 249.33 |
1716336000000 | 248.62 |
1716422400000 | 248.07 |
1716508800000 | 247.99 |
1716768000000 | 248.62 |
1716854400000 | 246.48 |
1716940800000 | 243.84 |
1717027200000 | 245.42 |
1717113600000 | 246.75 |
1717372800000 | 247.11 |
1717459200000 | 246.27 |
1717545600000 | 248.35 |
1717632000000 | 249.4 |
1717718400000 | 248.9 |
1717977600000 | 248.79 |
1718064000000 | 246.87 |
1718150400000 | 249.11 |
1718236800000 | 246.7 |
1718323200000 | 244.73 |
1718582400000 | 244.87 |
1718668800000 | 246.43 |
1718755200000 | 246.13 |
1718841600000 | 248 |
1718928000000 | 246.53 |
1719187200000 | 248.08 |
1719273600000 | 247.19 |
1719360000000 | 246.09 |
1719446400000 | 245.03 |
1719532800000 | 244.38 |
1719792000000 | 244.43 |
1719878400000 | 243.69 |
1719964800000 | 244.98 |
1720051200000 | 246.14 |
1720137600000 | 246.1 |
1720396800000 | 246.14 |
1720483200000 | 244.22 |
1720569600000 | 246.4 |
1720656000000 | 248.29 |
1720742400000 | 250.51 |
1721001600000 | 248.06 |
1721088000000 | 248.59 |
1721174400000 | 247.42 |
1721260800000 | 246.85 |
1721347200000 | 245.22 |
1721606400000 | 247.49 |
1721692800000 | 248.12 |
1721779200000 | 246.49 |
1721865600000 | 244.93 |
1721952000000 | 247.49 |
1722211200000 | 247.36 |
1722297600000 | 247.62 |
1722384000000 | 249.21 |
1722470400000 | 246.94 |
1722556800000 | 240.41 |
1722816000000 | 234.3 |
1722902400000 | 235.71 |
1722988800000 | 238.68 |
1723075200000 | 239.83 |
1723161600000 | 240.37 |
1723420800000 | 240.01 |
1723507200000 | 241.76 |
1723593600000 | 242.43 |
1723680000000 | 245.38 |
1723766400000 | 245.97 |
1724025600000 | 247.09 |
1724112000000 | 246.04 |
1724198400000 | 246.87 |
1724284800000 | 247.57 |
1724371200000 | 248.83 |
1724630400000 | 248.68 |
1724716800000 | 248.96 |
1724803200000 | 249.9 |
1724889600000 | 251.87 |
1724976000000 | 252.56 |
1725235200000 | 252.6 |
1725321600000 | 249.91 |
1725408000000 | 247.44 |
1725494400000 | 246.23 |
1725580800000 | 243.5 |
1725840000000 | 246.17 |
1725926400000 | 245.56 |
1726012800000 | 245.32 |
1726099200000 | 247.01 |
1726185600000 | 248.58 |
1726444800000 | 248.59 |
1726531200000 | 249.55 |
1726617600000 | 248.35 |
1726704000000 | 251.58 |
1726790400000 | 248.37 |
1727049600000 | 249.22 |
1727136000000 | 250.41 |
1727222400000 | 250.06 |
1727308800000 | 252.92 |
1727395200000 | 254.01 |
1727654400000 | 252.16 |
1727740800000 | 251.45 |
1727827200000 | 251.71 |
1727913600000 | 249.59 |
1728000000000 | 250.77 |
1728259200000 | 250.82 |
1728345600000 | 249.96 |
1728432000000 | 251.69 |
1728518400000 | 251.31 |
1728604800000 | 252.84 |
1728864000000 | 254.38 |
1728950400000 | 252.77 |
1729036800000 | 252.6 |
1729123200000 | 254.22 |
1729209600000 | 254.78 |
1729468800000 | 252.98 |
1729555200000 | 252.25 |
1729641600000 | 251.7 |
1729728000000 | 250.98 |
1729814400000 | 250.21 |
1730073600000 | 251.41 |
1730160000000 | 249.84 |
1730246400000 | 246.99 |
1730332800000 | 244.06 |
1730419200000 | 245.88 |
1730678400000 | 245.25 |
1730764800000 | 246.07 |
1730851200000 | 245.59 |
1730937600000 | 246.28 |
1731024000000 | 246.12 |
1731283200000 | 249.01 |
1731369600000 | 244.89 |
1731456000000 | 244.79 |
1731542400000 | 246.67 |
1731628800000 | 245.25 |
1731888000000 | 245.2 |
1731974400000 | 244.28 |
1732060800000 | 244.38 |
1732147200000 | 245.73 |
1732233600000 | 248.78 |
1732492800000 | 248.98 |
1732579200000 | 247.49 |
1732665600000 | 246.72 |
1732752000000 | 247.76 |
1732838400000 | 248.92 |
iSTOXX Europe 600 ESG-X Water Depletion Tilted | STOXX Europe 600 ESG-X | |
---|---|---|
2017 | 12.828871185358 | 11.465884467475 |
2018 | -9.4171421021471 | -10.57813248127 |
2019 | 29.882121295651 | 27.875775740626 |
2020 | 0.89525689381695 | -1.3797943865811 |
2021 | 28.870937799454 | 26.120799438102 |
2022 | -11.779297978007 | -10.915062558087 |
2023 | 14.483376793327 | 17.076738575448 |
2024 | 13.026567371268 | 10.49300584746 |
Methodology
The iSTOXX Europe 600 ESG-X Water Depletion Tilted Index tracks the performance of all of the STOXX Europe 600 ESG-X securities and the 10 largest Water Depletion securities from the STOXX Developed Markets Total Market Index, subject to country, liquidity and ESG screens. The index is reviewed quarterly in March, June, September, and December.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1362042942 | ISXSWDTR | ISXSWDTR INDEX | .ISXSWDTR |
Price EUR | CH1362042934 | ISXSWDTP | .ISXSWDTP | |
Gross Return EUR | CH1362042959 | ISXSWDTG | .ISXSWDTG | |
Net Return USD | CH1362042975 | ISXSWDTV | .ISXSWDTV | |
Gross Return USD | CH1362042983 | ISXSWDTZ | .ISXSWDTZ | |
Price USD | CH1362042967 | ISXSWDTL | .ISXSWDTL |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | na |
No. of components | variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of Mar. 24, 2014 |
History | Available since 24 Mar 2014 |
Inception date | Sep. 30, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Ecolab Inc. | Chemicals | USA | 3.137% |
Veralto Corp. | Industrial Goods and Services | USA | 3.134% |
XYLEM | Industrial Goods and Services | USA | 2.981% |
AMERICAN WATER WORKS | Utilities | USA | 2.949% |
NOVO NORDISK B | Health Care | Denmark | 2.620% |
ASML HLDG | Technology | Netherlands | 2.117% |
ZURN ELKAY WATER SOLUTIONS | Industrial Goods and Services | USA | 1.975% |
VEOLIA ENVIRONNEMENT | Utilities | France | 1.917% |
SAP | Technology | Germany | 1.847% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.733% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.