Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Defense
Index Description
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data.
Key facts
- The index provides targeted exposure to Japanese companies involved in defense-related activities.
- : Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index price weighted with weight factors based on the square root of free float market capitalization.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Defense | N/A | 107.7 | 3.7 | 2.6 | 9.7 | 0.8 | 9.0 | 0.8 | N/A |
| STOXX Japan 600 | 6,242.6 | 5,391.0 | 9.0 | 2.9 | 226.1 | 0.7 | 4.2 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 66.6 |
|---|---|
| Automobiles and Parts | 12.6 |
| Technology | 10.1 |
| Chemicals | 3.3 |
| Consumer Products and Services | 3.1 |
| Basic Resources | 2.6 |
| Energy | 0.9 |
| Healthcare | 0.8 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Defense | 8.3 | 8.3 | 39.4 | 107.6 | 149.6 | N/A | N/A | 39.6 | 27.6 | 20.0 |
| STOXX Japan 600 | 5.0 | 5.0 | 14.5 | 46.2 | 47.7 | N/A | N/A | 14.8 | 13.7 | 8.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Defense | N/A | N/A | 26.1 | 24.2 | 23.0 | N/A | N/A | 1.3 | 0.9 | 0.7 |
| STOXX Japan 600 | N/A | N/A | 20.2 | 19.9 | 18.8 | N/A | N/A | 0.6 | 0.5 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Defense | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.4 | 11.4 | 12.5 | 9.9 | 9.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Defense | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | 3.5 | 3.5 | 1.8 | 1.3 | 1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB Japan Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Defense | 19.1 | 20.7 | 19.1 | 20.7 | 2.1 | 2.2 | 1.3 | 36.1 |
| STOXX Japan 600 | 18.3 | 17.7 | 17.3 | 17.3 | 1.8 | 2.1 | 1.3 | 30.5 |
Performance and annual returns
| iSTOXX MUTB Japan Defense | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1011.58 |
| 1466553600000 | 998.07 |
| 1466640000000 | 1007.89 |
| 1466726400000 | 972.56 |
| 1466985600000 | 979.77 |
| 1467072000000 | 954.46 |
| 1467158400000 | 979.27 |
| 1467244800000 | 983.56 |
| 1467331200000 | 989.79 |
| 1467590400000 | 997.53 |
| 1467676800000 | 1002.01 |
| 1467763200000 | 982.12 |
| 1467849600000 | 974.51 |
| 1467936000000 | 972.37 |
| 1468195200000 | 1000.32 |
| 1468281600000 | 1016.76 |
| 1468368000000 | 1036.05 |
| 1468454400000 | 1032.96 |
| 1468540800000 | 1042.38 |
| 1468800000000 | 1042.25 |
| 1468886400000 | 1053.06 |
| 1468972800000 | 1046.42 |
| 1469059200000 | 1071.63 |
| 1469145600000 | 1060.71 |
| 1469404800000 | 1064.28 |
| 1469491200000 | 1046.12 |
| 1469577600000 | 1063.6 |
| 1469664000000 | 1058.18 |
| 1469750400000 | 1071.75 |
| 1470009600000 | 1049.86 |
| 1470096000000 | 1035.1 |
| 1470182400000 | 1012.11 |
| 1470268800000 | 1043.73 |
| 1470355200000 | 1041.75 |
| 1470614400000 | 1071.24 |
| 1470700800000 | 1083.23 |
| 1470787200000 | 1077.4 |
| 1470873600000 | 1075.27 |
| 1470960000000 | 1092.1 |
| 1471219200000 | 1086.47 |
| 1471305600000 | 1076.3 |
| 1471392000000 | 1099.85 |
| 1471478400000 | 1079.11 |
| 1471564800000 | 1100.83 |
| 1471824000000 | 1104.98 |
| 1471910400000 | 1084.01 |
| 1471996800000 | 1094.14 |
| 1472083200000 | 1092.04 |
| 1472169600000 | 1082.07 |
| 1472428800000 | 1110.89 |
| 1472515200000 | 1110.97 |
| 1472601600000 | 1128.85 |
| 1472688000000 | 1126.51 |
| 1472774400000 | 1115 |
| 1473033600000 | 1128.58 |
| 1473120000000 | 1137.27 |
| 1473206400000 | 1134.01 |
| 1473292800000 | 1123.38 |
| 1473379200000 | 1120.6 |
| 1473638400000 | 1105.72 |
| 1473724800000 | 1104.25 |
| 1473811200000 | 1095.88 |
| 1473897600000 | 1083.23 |
| 1473984000000 | 1099.3 |
| 1474243200000 | 1102.51 |
| 1474329600000 | 1105.4 |
| 1474416000000 | 1148.81 |
| 1474502400000 | 1137.47 |
| 1474588800000 | 1134.16 |
| 1474848000000 | 1121.9 |
| 1474934400000 | 1146.59 |
| 1475020800000 | 1137.86 |
| 1475107200000 | 1145.07 |
| 1475193600000 | 1122.57 |
| 1475452800000 | 1122.51 |
| 1475539200000 | 1129.46 |
| 1475625600000 | 1132.83 |
| 1475712000000 | 1143.72 |
| 1475798400000 | 1160.2 |
| 1476057600000 | 1157.23 |
| 1476144000000 | 1170.3 |
| 1476230400000 | 1156.41 |
| 1476316800000 | 1162.24 |
| 1476403200000 | 1162.13 |
| 1476662400000 | 1179.63 |
| 1476748800000 | 1189.83 |
| 1476835200000 | 1191.95 |
| 1476921600000 | 1200.56 |
| 1477008000000 | 1210.35 |
| 1477267200000 | 1204.73 |
| 1477353600000 | 1199.36 |
| 1477440000000 | 1189.12 |
| 1477526400000 | 1190.47 |
| 1477612800000 | 1195.22 |
| 1477872000000 | 1198.78 |
| 1477958400000 | 1181.86 |
| 1478044800000 | 1171.21 |
| 1478131200000 | 1174.49 |
| 1478217600000 | 1152.55 |
| 1478476800000 | 1161.91 |
| 1478563200000 | 1164.83 |
| 1478649600000 | 1116.65 |
| 1478736000000 | 1188.37 |
| 1478822400000 | 1191.73 |
| 1479081600000 | 1209.41 |
| 1479168000000 | 1213.41 |
| 1479254400000 | 1223.76 |
| 1479340800000 | 1224.16 |
| 1479427200000 | 1232.08 |
| 1479686400000 | 1224.53 |
| 1479772800000 | 1226.18 |
| 1479859200000 | 1215.18 |
| 1479945600000 | 1231.46 |
| 1480032000000 | 1241.08 |
| 1480291200000 | 1251.39 |
| 1480377600000 | 1236.88 |
| 1480464000000 | 1230.39 |
| 1480550400000 | 1249.27 |
| 1480636800000 | 1243.41 |
| 1480896000000 | 1224.23 |
| 1480982400000 | 1248.18 |
| 1481068800000 | 1262.61 |
| 1481155200000 | 1305.68 |
| 1481241600000 | 1307.46 |
| 1481500800000 | 1287.53 |
| 1481587200000 | 1283.49 |
| 1481673600000 | 1289.71 |
| 1481760000000 | 1280.91 |
| 1481846400000 | 1285.65 |
| 1482105600000 | 1293.78 |
| 1482192000000 | 1285.62 |
| 1482278400000 | 1268.51 |
| 1482364800000 | 1269.73 |
| 1482451200000 | 1272.11 |
| 1482710400000 | 1270.38 |
| 1482796800000 | 1252.84 |
| 1482883200000 | 1250.85 |
| 1482969600000 | 1224.26 |
| 1483056000000 | 1222.02 |
| 1483315200000 | 1222.02 |
| 1483401600000 | 1226.63 |
| 1483488000000 | 1252.68 |
| 1483574400000 | 1257.92 |
| 1483660800000 | 1244.6 |
| 1483920000000 | 1247.36 |
| 1484006400000 | 1245.12 |
| 1484092800000 | 1257.17 |
| 1484179200000 | 1249.4 |
| 1484265600000 | 1249.39 |
| 1484524800000 | 1248.27 |
| 1484611200000 | 1232.06 |
| 1484697600000 | 1240.1 |
| 1484784000000 | 1234.93 |
| 1484870400000 | 1243.9 |
| 1485129600000 | 1248.24 |
| 1485216000000 | 1237.99 |
| 1485302400000 | 1255.89 |
| 1485388800000 | 1274.05 |
| 1485475200000 | 1265.73 |
| 1485734400000 | 1267.63 |
| 1485820800000 | 1248.2 |
| 1485907200000 | 1251.96 |
| 1485993600000 | 1240.71 |
| 1486080000000 | 1236.58 |
| 1486339200000 | 1241.56 |
| 1486425600000 | 1247.82 |
| 1486512000000 | 1244.45 |
| 1486598400000 | 1230.02 |
| 1486684800000 | 1267.03 |
| 1486944000000 | 1280.71 |
| 1487030400000 | 1264.65 |
| 1487116800000 | 1272.84 |
| 1487203200000 | 1271.91 |
| 1487289600000 | 1269.76 |
| 1487548800000 | 1269 |
| 1487635200000 | 1281.13 |
| 1487721600000 | 1291.05 |
| 1487808000000 | 1289.7 |
| 1487894400000 | 1289.07 |
| 1488153600000 | 1266.8 |
| 1488240000000 | 1272.14 |
| 1488326400000 | 1279.28 |
| 1488412800000 | 1285.96 |
| 1488499200000 | 1273.34 |
| 1488758400000 | 1275.06 |
| 1488844800000 | 1272.21 |
| 1488931200000 | 1267.24 |
| 1489017600000 | 1265.41 |
| 1489104000000 | 1274.09 |
| 1489363200000 | 1281.25 |
| 1489449600000 | 1281.39 |
| 1489536000000 | 1270.94 |
| 1489622400000 | 1281.16 |
| 1489708800000 | 1276.27 |
| 1489968000000 | 1275.8 |
| 1490054400000 | 1273.83 |
| 1490140800000 | 1248.27 |
| 1490227200000 | 1251.58 |
| 1490313600000 | 1263.26 |
| 1490572800000 | 1245.43 |
| 1490659200000 | 1264.58 |
| 1490745600000 | 1284.19 |
| 1490832000000 | 1277.24 |
| 1490918400000 | 1268.97 |
| 1491177600000 | 1279.95 |
| 1491264000000 | 1265.38 |
| 1491350400000 | 1260.92 |
| 1491436800000 | 1243.14 |
| 1491523200000 | 1266.37 |
| 1491782400000 | 1283.59 |
| 1491868800000 | 1289.26 |
| 1491955200000 | 1264.69 |
| 1492041600000 | 1251.55 |
| 1492128000000 | 1237.14 |
| 1492387200000 | 1239.77 |
| 1492473600000 | 1241.37 |
| 1492560000000 | 1242.61 |
| 1492646400000 | 1238.32 |
| 1492732800000 | 1256.87 |
| 1492992000000 | 1240.65 |
| 1493078400000 | 1242.4 |
| 1493164800000 | 1270.1 |
| 1493251200000 | 1280.57 |
| 1493337600000 | 1272.43 |
| 1493596800000 | 1292.33 |
| 1493683200000 | 1297.94 |
| 1493769600000 | 1294.8 |
| 1493856000000 | 1285.96 |
| 1493942400000 | 1282.01 |
| 1494201600000 | 1321.94 |
| 1494288000000 | 1307.95 |
| 1494374400000 | 1321.86 |
| 1494460800000 | 1331.96 |
| 1494547200000 | 1321.13 |
| 1494806400000 | 1296.39 |
| 1494892800000 | 1294.21 |
| 1494979200000 | 1301.31 |
| 1495065600000 | 1281.28 |
| 1495152000000 | 1277.65 |
| 1495411200000 | 1281.35 |
| 1495497600000 | 1277.83 |
| 1495584000000 | 1292.3 |
| 1495670400000 | 1298.56 |
| 1495756800000 | 1300.25 |
| 1496016000000 | 1298.26 |
| 1496102400000 | 1307.79 |
| 1496188800000 | 1300.68 |
| 1496275200000 | 1308.35 |
| 1496361600000 | 1341.94 |
| 1496620800000 | 1337.08 |
| 1496707200000 | 1333.11 |
| 1496793600000 | 1334.09 |
| 1496880000000 | 1326.83 |
| 1496966400000 | 1324.64 |
| 1497225600000 | 1336.53 |
| 1497312000000 | 1331.96 |
| 1497398400000 | 1325.17 |
| 1497484800000 | 1307.11 |
| 1497571200000 | 1309.87 |
| 1497830400000 | 1311.86 |
| 1497916800000 | 1329.2 |
| 1498003200000 | 1324.83 |
| 1498089600000 | 1318.85 |
| 1498176000000 | 1318.79 |
| 1498435200000 | 1320.19 |
| 1498521600000 | 1315.42 |
| 1498608000000 | 1299.79 |
| 1498694400000 | 1294.96 |
| 1498780800000 | 1297.79 |
| 1499040000000 | 1293.22 |
| 1499126400000 | 1293.46 |
| 1499212800000 | 1308.48 |
| 1499299200000 | 1298.52 |
| 1499385600000 | 1285.99 |
| 1499644800000 | 1298.34 |
| 1499731200000 | 1306.65 |
| 1499817600000 | 1321.2 |
| 1499904000000 | 1320.38 |
| 1499990400000 | 1333.4 |
| 1500249600000 | 1328.54 |
| 1500336000000 | 1326.95 |
| 1500422400000 | 1335.25 |
| 1500508800000 | 1333.31 |
| 1500595200000 | 1344.32 |
| 1500854400000 | 1337.72 |
| 1500940800000 | 1321.79 |
| 1501027200000 | 1322.19 |
| 1501113600000 | 1323.99 |
| 1501200000000 | 1316.71 |
| 1501459200000 | 1321.31 |
| 1501545600000 | 1322.61 |
| 1501632000000 | 1322.71 |
| 1501718400000 | 1319.09 |
| 1501804800000 | 1321.6 |
| 1502064000000 | 1327.17 |
| 1502150400000 | 1331.89 |
| 1502236800000 | 1315.37 |
| 1502323200000 | 1320.17 |
| 1502409600000 | 1318.11 |
| 1502668800000 | 1299.52 |
| 1502755200000 | 1310.07 |
| 1502841600000 | 1310.85 |
| 1502928000000 | 1320.44 |
| 1503014400000 | 1313.81 |
| 1503273600000 | 1300.76 |
| 1503360000000 | 1302.95 |
| 1503446400000 | 1308.39 |
| 1503532800000 | 1297.8 |
| 1503619200000 | 1295.85 |
| 1503878400000 | 1283.74 |
| 1503964800000 | 1282.85 |
| 1504051200000 | 1289.96 |
| 1504137600000 | 1301.68 |
| 1504224000000 | 1306.28 |
| 1504483200000 | 1299.13 |
| 1504569600000 | 1298.66 |
| 1504656000000 | 1307.52 |
| 1504742400000 | 1316.91 |
| 1504828800000 | 1320.12 |
| 1505088000000 | 1333.93 |
| 1505174400000 | 1337.79 |
| 1505260800000 | 1350.67 |
| 1505347200000 | 1353.39 |
| 1505433600000 | 1345.4 |
| 1505692800000 | 1340.07 |
| 1505779200000 | 1365.36 |
| 1505865600000 | 1371.95 |
| 1505952000000 | 1364.53 |
| 1506038400000 | 1361.08 |
| 1506297600000 | 1378.72 |
| 1506384000000 | 1377.77 |
| 1506470400000 | 1377.8 |
| 1506556800000 | 1383.45 |
| 1506643200000 | 1374.91 |
| 1506902400000 | 1388.21 |
| 1506988800000 | 1386.39 |
| 1507075200000 | 1388.58 |
| 1507161600000 | 1390.63 |
| 1507248000000 | 1387.93 |
| 1507507200000 | 1388.87 |
| 1507593600000 | 1398.97 |
| 1507680000000 | 1391.59 |
| 1507766400000 | 1394.02 |
| 1507852800000 | 1412.6 |
| 1508112000000 | 1425.42 |
| 1508198400000 | 1427.46 |
| 1508284800000 | 1412.62 |
| 1508371200000 | 1416.17 |
| 1508457600000 | 1415.18 |
| 1508716800000 | 1442.01 |
| 1508803200000 | 1443.73 |
| 1508889600000 | 1440.31 |
| 1508976000000 | 1453.88 |
| 1509062400000 | 1472.66 |
| 1509321600000 | 1483.04 |
| 1509408000000 | 1469.47 |
| 1509494400000 | 1468.31 |
| 1509580800000 | 1457.98 |
| 1509667200000 | 1459.77 |
| 1509926400000 | 1458.51 |
| 1510012800000 | 1472.13 |
| 1510099200000 | 1485.75 |
| 1510185600000 | 1477.79 |
| 1510272000000 | 1464.09 |
| 1510531200000 | 1445.82 |
| 1510617600000 | 1436.69 |
| 1510704000000 | 1398.08 |
| 1510790400000 | 1421.53 |
| 1510876800000 | 1431.27 |
| 1511136000000 | 1427.85 |
| 1511222400000 | 1444.89 |
| 1511308800000 | 1452.66 |
| 1511395200000 | 1450.67 |
| 1511481600000 | 1432.33 |
| 1511740800000 | 1432.26 |
| 1511827200000 | 1424.14 |
| 1511913600000 | 1427.17 |
| 1512000000000 | 1410.42 |
| 1512086400000 | 1406.21 |
| 1512345600000 | 1397.3 |
| 1512432000000 | 1396.36 |
| 1512518400000 | 1384.19 |
| 1512604800000 | 1399.56 |
| 1512691200000 | 1403.46 |
| 1512950400000 | 1412.19 |
| 1513036800000 | 1413.49 |
| 1513123200000 | 1402.03 |
| 1513209600000 | 1409.86 |
| 1513296000000 | 1397.81 |
| 1513555200000 | 1423.85 |
| 1513641600000 | 1424.25 |
| 1513728000000 | 1410.59 |
| 1513814400000 | 1418.48 |
| 1513900800000 | 1429.51 |
| 1514160000000 | 1428.77 |
| 1514246400000 | 1419.25 |
| 1514332800000 | 1417.08 |
| 1514419200000 | 1409.59 |
| 1514505600000 | 1402.07 |
| 1514851200000 | 1404.06 |
| 1514937600000 | 1403.43 |
| 1515024000000 | 1440.73 |
| 1515110400000 | 1460.19 |
| 1515369600000 | 1470.75 |
| 1515456000000 | 1498.78 |
| 1515542400000 | 1503.62 |
| 1515628800000 | 1489.97 |
| 1515715200000 | 1475.65 |
| 1515974400000 | 1475.24 |
| 1516060800000 | 1492.12 |
| 1516147200000 | 1488.17 |
| 1516233600000 | 1474.41 |
| 1516320000000 | 1492.24 |
| 1516579200000 | 1485.45 |
| 1516665600000 | 1501.08 |
| 1516752000000 | 1492.95 |
| 1516838400000 | 1464.21 |
| 1516924800000 | 1483.98 |
| 1517184000000 | 1475.26 |
| 1517270400000 | 1453.62 |
| 1517356800000 | 1433.14 |
| 1517443200000 | 1443.53 |
| 1517529600000 | 1424.07 |
| 1517788800000 | 1386.43 |
| 1517875200000 | 1342.04 |
| 1517961600000 | 1359.67 |
| 1518048000000 | 1385.99 |
| 1518134400000 | 1363.14 |
| 1518393600000 | 1361.84 |
| 1518480000000 | 1357.98 |
| 1518566400000 | 1350.59 |
| 1518652800000 | 1365.7 |
| 1518739200000 | 1381.9 |
| 1518998400000 | 1412.56 |
| 1519084800000 | 1397.56 |
| 1519171200000 | 1399.94 |
| 1519257600000 | 1393.57 |
| 1519344000000 | 1412.17 |
| 1519603200000 | 1418.93 |
| 1519689600000 | 1433.72 |
| 1519776000000 | 1431.4 |
| 1519862400000 | 1408.67 |
| 1519948800000 | 1379.97 |
| 1520208000000 | 1353.62 |
| 1520294400000 | 1365.83 |
| 1520380800000 | 1354.4 |
| 1520467200000 | 1364.13 |
| 1520553600000 | 1365.27 |
| 1520812800000 | 1397.82 |
| 1520899200000 | 1396.1 |
| 1520985600000 | 1391.77 |
| 1521072000000 | 1395.27 |
| 1521158400000 | 1389.9 |
| 1521417600000 | 1377.08 |
| 1521504000000 | 1365.18 |
| 1521590400000 | 1366.71 |
| 1521676800000 | 1391.97 |
| 1521763200000 | 1328.58 |
| 1522022400000 | 1319.41 |
| 1522108800000 | 1355.4 |
| 1522195200000 | 1352.03 |
| 1522281600000 | 1361.08 |
| 1522368000000 | 1378.08 |
| 1522627200000 | 1369.8 |
| 1522713600000 | 1362.66 |
| 1522800000000 | 1356.87 |
| 1522886400000 | 1366.34 |
| 1522972800000 | 1362.61 |
| 1523232000000 | 1365.44 |
| 1523318400000 | 1377.73 |
| 1523404800000 | 1377.31 |
| 1523491200000 | 1368.75 |
| 1523577600000 | 1381.08 |
| 1523836800000 | 1381.44 |
| 1523923200000 | 1380.54 |
| 1524009600000 | 1393.73 |
| 1524096000000 | 1394.26 |
| 1524182400000 | 1399.56 |
| 1524441600000 | 1402.51 |
| 1524528000000 | 1410 |
| 1524614400000 | 1404.19 |
| 1524700800000 | 1413.43 |
| 1524787200000 | 1415.49 |
| 1525046400000 | 1413.38 |
| 1525132800000 | 1417.18 |
| 1525219200000 | 1424.72 |
| 1525305600000 | 1437.35 |
| 1525392000000 | 1439.09 |
| 1525651200000 | 1439.42 |
| 1525737600000 | 1446.95 |
| 1525824000000 | 1428.3 |
| 1525910400000 | 1433.46 |
| 1525996800000 | 1439.84 |
| 1526256000000 | 1436.11 |
| 1526342400000 | 1445.9 |
| 1526428800000 | 1455.44 |
| 1526515200000 | 1459.31 |
| 1526601600000 | 1466.43 |
| 1526860800000 | 1467.19 |
| 1526947200000 | 1464.87 |
| 1527033600000 | 1475.64 |
| 1527120000000 | 1463.85 |
| 1527206400000 | 1471.41 |
| 1527465600000 | 1471.23 |
| 1527552000000 | 1477.18 |
| 1527638400000 | 1443.77 |
| 1527724800000 | 1446.74 |
| 1527811200000 | 1436.94 |
| 1528070400000 | 1456.14 |
| 1528156800000 | 1455.12 |
| 1528243200000 | 1439.61 |
| 1528329600000 | 1443.78 |
| 1528416000000 | 1450.07 |
| 1528675200000 | 1439.11 |
| 1528761600000 | 1434.23 |
| 1528848000000 | 1439.66 |
| 1528934400000 | 1440.8 |
| 1529020800000 | 1447.44 |
| 1529280000000 | 1427.68 |
| 1529366400000 | 1417.69 |
| 1529452800000 | 1423.29 |
| 1529539200000 | 1422.95 |
| 1529625600000 | 1415.89 |
| 1529884800000 | 1406.16 |
| 1529971200000 | 1404.9 |
| 1530057600000 | 1408.18 |
| 1530144000000 | 1418.87 |
| 1530230400000 | 1406.69 |
| 1530489600000 | 1393.99 |
| 1530576000000 | 1389.44 |
| 1530662400000 | 1382.12 |
| 1530748800000 | 1365.25 |
| 1530835200000 | 1374.39 |
| 1531094400000 | 1389.57 |
| 1531180800000 | 1398.67 |
| 1531267200000 | 1377.89 |
| 1531353600000 | 1365.21 |
| 1531440000000 | 1383.19 |
| 1531699200000 | 1378.59 |
| 1531785600000 | 1376.34 |
| 1531872000000 | 1390.58 |
| 1531958400000 | 1397.41 |
| 1532044800000 | 1392.34 |
| 1532304000000 | 1389.38 |
| 1532390400000 | 1400.15 |
| 1532476800000 | 1418.77 |
| 1532563200000 | 1430.89 |
| 1532649600000 | 1435.36 |
| 1532908800000 | 1422.06 |
| 1532995200000 | 1399.35 |
| 1533081600000 | 1413.68 |
| 1533168000000 | 1416.3 |
| 1533254400000 | 1420.06 |
| 1533513600000 | 1401.98 |
| 1533600000000 | 1408.1 |
| 1533686400000 | 1415.7 |
| 1533772800000 | 1415.15 |
| 1533859200000 | 1423.86 |
| 1534118400000 | 1382.75 |
| 1534204800000 | 1409.81 |
| 1534291200000 | 1420.33 |
| 1534377600000 | 1397.16 |
| 1534464000000 | 1407.52 |
| 1534723200000 | 1399.07 |
| 1534809600000 | 1383.87 |
| 1534896000000 | 1395.55 |
| 1534982400000 | 1380.95 |
| 1535068800000 | 1378.06 |
| 1535328000000 | 1393.61 |
| 1535414400000 | 1398.82 |
| 1535500800000 | 1402.84 |
| 1535587200000 | 1406.23 |
| 1535673600000 | 1408.39 |
| 1535932800000 | 1389.71 |
| 1536019200000 | 1390.76 |
| 1536105600000 | 1369.51 |
| 1536192000000 | 1368.41 |
| 1536278400000 | 1360.32 |
| 1536537600000 | 1358.57 |
| 1536624000000 | 1362.49 |
| 1536710400000 | 1345.39 |
| 1536796800000 | 1346.58 |
| 1536883200000 | 1375.22 |
| 1537142400000 | 1374.36 |
| 1537228800000 | 1392.17 |
| 1537315200000 | 1417.32 |
| 1537401600000 | 1412.94 |
| 1537488000000 | 1433.29 |
| 1537747200000 | 1429.76 |
| 1537833600000 | 1438.32 |
| 1537920000000 | 1453.76 |
| 1538006400000 | 1447.72 |
| 1538092800000 | 1465.63 |
| 1538352000000 | 1465.08 |
| 1538438400000 | 1474.15 |
| 1538524800000 | 1453.13 |
| 1538611200000 | 1463.7 |
| 1538697600000 | 1444.61 |
| 1538956800000 | 1457.49 |
| 1539043200000 | 1422.59 |
| 1539129600000 | 1414.95 |
| 1539216000000 | 1362.93 |
| 1539302400000 | 1367.71 |
| 1539561600000 | 1348.45 |
| 1539648000000 | 1349.05 |
| 1539734400000 | 1370.85 |
| 1539820800000 | 1357.81 |
| 1539907200000 | 1345.9 |
| 1540166400000 | 1341.95 |
| 1540252800000 | 1317.92 |
| 1540339200000 | 1305.81 |
| 1540425600000 | 1262.64 |
| 1540512000000 | 1268.37 |
| 1540771200000 | 1230.15 |
| 1540857600000 | 1248.36 |
| 1540944000000 | 1283.15 |
| 1541030400000 | 1289.05 |
| 1541116800000 | 1327.16 |
| 1541376000000 | 1314.51 |
| 1541462400000 | 1311.81 |
| 1541548800000 | 1304.03 |
| 1541635200000 | 1326.58 |
| 1541721600000 | 1327.5 |
| 1541980800000 | 1338.36 |
| 1542067200000 | 1302.84 |
| 1542153600000 | 1306.18 |
| 1542240000000 | 1310.82 |
| 1542326400000 | 1290.08 |
| 1542585600000 | 1303.59 |
| 1542672000000 | 1291.84 |
| 1542758400000 | 1288.31 |
| 1542844800000 | 1288.51 |
| 1542931200000 | 1297.95 |
| 1543190400000 | 1289.74 |
| 1543276800000 | 1305.8 |
| 1543363200000 | 1311.65 |
| 1543449600000 | 1308.11 |
| 1543536000000 | 1318.93 |
| 1543795200000 | 1334.8 |
| 1543881600000 | 1309.99 |
| 1543968000000 | 1293.47 |
| 1544054400000 | 1273.42 |
| 1544140800000 | 1272.28 |
| 1544400000000 | 1251.31 |
| 1544486400000 | 1226.21 |
| 1544572800000 | 1263.88 |
| 1544659200000 | 1275.61 |
| 1544745600000 | 1258.24 |
| 1545004800000 | 1259.13 |
| 1545091200000 | 1241.34 |
| 1545177600000 | 1241.63 |
| 1545264000000 | 1204.3 |
| 1545350400000 | 1189.31 |
| 1545609600000 | 1196.03 |
| 1545696000000 | 1131.19 |
| 1545782400000 | 1150.52 |
| 1545868800000 | 1209.08 |
| 1545955200000 | 1206.57 |
| 1546214400000 | 1214.65 |
| 1546387200000 | 1227.58 |
| 1546473600000 | 1243.21 |
| 1546560000000 | 1193.14 |
| 1546819200000 | 1226.47 |
| 1546905600000 | 1235.55 |
| 1546992000000 | 1254.98 |
| 1547078400000 | 1247.74 |
| 1547164800000 | 1259.36 |
| 1547424000000 | 1261.51 |
| 1547510400000 | 1281.07 |
| 1547596800000 | 1280.7 |
| 1547683200000 | 1279.54 |
| 1547769600000 | 1292.65 |
| 1548028800000 | 1298.14 |
| 1548115200000 | 1285.75 |
| 1548201600000 | 1275.7 |
| 1548288000000 | 1288.06 |
| 1548374400000 | 1301.42 |
| 1548633600000 | 1303.28 |
| 1548720000000 | 1306.56 |
| 1548806400000 | 1297.13 |
| 1548892800000 | 1321.6 |
| 1548979200000 | 1313.01 |
| 1549238400000 | 1326.59 |
| 1549324800000 | 1331.82 |
| 1549411200000 | 1355.69 |
| 1549497600000 | 1358.72 |
| 1549584000000 | 1320.78 |
| 1549843200000 | 1318.83 |
| 1549929600000 | 1358.52 |
| 1550016000000 | 1378.17 |
| 1550102400000 | 1374.96 |
| 1550188800000 | 1378.62 |
| 1550448000000 | 1398.89 |
| 1550534400000 | 1392.73 |
| 1550620800000 | 1394.59 |
| 1550707200000 | 1393.27 |
| 1550793600000 | 1389.37 |
| 1551052800000 | 1395.42 |
| 1551139200000 | 1391.41 |
| 1551225600000 | 1383.43 |
| 1551312000000 | 1368.22 |
| 1551398400000 | 1366.7 |
| 1551657600000 | 1397.45 |
| 1551744000000 | 1379.48 |
| 1551830400000 | 1384.61 |
| 1551916800000 | 1375.84 |
| 1552003200000 | 1351.29 |
| 1552262400000 | 1359.3 |
| 1552348800000 | 1371.38 |
| 1552435200000 | 1352.97 |
| 1552521600000 | 1340.4 |
| 1552608000000 | 1358.02 |
| 1552867200000 | 1367.76 |
| 1552953600000 | 1364 |
| 1553040000000 | 1371.03 |
| 1553126400000 | 1377.12 |
| 1553212800000 | 1407.4 |
| 1553472000000 | 1366.1 |
| 1553558400000 | 1403.81 |
| 1553644800000 | 1410.39 |
| 1553731200000 | 1388.08 |
| 1553817600000 | 1398.05 |
| 1554076800000 | 1418.63 |
| 1554163200000 | 1433.55 |
| 1554249600000 | 1440.89 |
| 1554336000000 | 1449.09 |
| 1554422400000 | 1458.81 |
| 1554681600000 | 1452.68 |
| 1554768000000 | 1457.34 |
| 1554854400000 | 1452.64 |
| 1554940800000 | 1446.14 |
| 1555027200000 | 1431.39 |
| 1555286400000 | 1451.49 |
| 1555372800000 | 1447.41 |
| 1555459200000 | 1449.44 |
| 1555545600000 | 1435.55 |
| 1555632000000 | 1438.71 |
| 1555891200000 | 1436.33 |
| 1555977600000 | 1445.97 |
| 1556064000000 | 1432.03 |
| 1556150400000 | 1446.74 |
| 1556236800000 | 1441.39 |
| 1556496000000 | 1437.58 |
| 1556582400000 | 1437.98 |
| 1556668800000 | 1436.29 |
| 1556755200000 | 1438.95 |
| 1556841600000 | 1442.18 |
| 1557100800000 | 1445.95 |
| 1557187200000 | 1418.19 |
| 1557273600000 | 1396.19 |
| 1557360000000 | 1381.36 |
| 1557446400000 | 1369.96 |
| 1557705600000 | 1363.08 |
| 1557792000000 | 1363.8 |
| 1557878400000 | 1385.32 |
| 1557964800000 | 1379.71 |
| 1558051200000 | 1395.13 |
| 1558310400000 | 1385.1 |
| 1558396800000 | 1366.63 |
| 1558483200000 | 1372.77 |
| 1558569600000 | 1369.33 |
| 1558656000000 | 1362 |
| 1558915200000 | 1362.89 |
| 1559001600000 | 1370.32 |
| 1559088000000 | 1370 |
| 1559174400000 | 1369.86 |
| 1559260800000 | 1357.42 |
| 1559520000000 | 1331.11 |
| 1559606400000 | 1353.44 |
| 1559692800000 | 1380.32 |
| 1559779200000 | 1364.14 |
| 1559865600000 | 1362.72 |
| 1560124800000 | 1384.27 |
| 1560211200000 | 1392.82 |
| 1560297600000 | 1392.33 |
| 1560384000000 | 1381.97 |
| 1560470400000 | 1393.69 |
| 1560729600000 | 1380.03 |
| 1560816000000 | 1376.72 |
| 1560902400000 | 1399.32 |
| 1560988800000 | 1404.97 |
| 1561075200000 | 1387.96 |
| 1561334400000 | 1387.21 |
| 1561420800000 | 1389.77 |
| 1561507200000 | 1372.26 |
| 1561593600000 | 1401.79 |
| 1561680000000 | 1395.57 |
| 1561939200000 | 1431.07 |
| 1562025600000 | 1446.49 |
| 1562112000000 | 1430.54 |
| 1562198400000 | 1434.04 |
| 1562284800000 | 1439.5 |
| 1562544000000 | 1425.04 |
| 1562630400000 | 1410.8 |
| 1562716800000 | 1401.55 |
| 1562803200000 | 1412.12 |
| 1562889600000 | 1404.32 |
| 1563148800000 | 1403.66 |
| 1563235200000 | 1395.52 |
| 1563321600000 | 1398.65 |
| 1563408000000 | 1362.62 |
| 1563494400000 | 1392.77 |
| 1563753600000 | 1390.05 |
| 1563840000000 | 1419.66 |
| 1563926400000 | 1432.35 |
| 1564012800000 | 1431.98 |
| 1564099200000 | 1406.15 |
| 1564358400000 | 1392.74 |
| 1564444800000 | 1391.86 |
| 1564531200000 | 1373.77 |
| 1564617600000 | 1381.79 |
| 1564704000000 | 1338.01 |
| 1564963200000 | 1305.15 |
| 1565049600000 | 1303.86 |
| 1565136000000 | 1304.2 |
| 1565222400000 | 1287.24 |
| 1565308800000 | 1308.46 |
| 1565568000000 | 1310.77 |
| 1565654400000 | 1285.54 |
| 1565740800000 | 1320.87 |
| 1565827200000 | 1308.94 |
| 1565913600000 | 1306.79 |
| 1566172800000 | 1311.24 |
| 1566259200000 | 1322.2 |
| 1566345600000 | 1311.96 |
| 1566432000000 | 1312.5 |
| 1566518400000 | 1323.88 |
| 1566777600000 | 1288.64 |
| 1566864000000 | 1311.13 |
| 1566950400000 | 1307.7 |
| 1567036800000 | 1300.96 |
| 1567123200000 | 1340.98 |
| 1567382400000 | 1334.36 |
| 1567468800000 | 1343.07 |
| 1567555200000 | 1320.27 |
| 1567641600000 | 1346.35 |
| 1567728000000 | 1367.51 |
| 1567987200000 | 1366.6 |
| 1568073600000 | 1392.5 |
| 1568160000000 | 1422.25 |
| 1568246400000 | 1431.44 |
| 1568332800000 | 1437.63 |
| 1568592000000 | 1449.6 |
| 1568678400000 | 1439 |
| 1568764800000 | 1425.82 |
| 1568851200000 | 1434.23 |
| 1568937600000 | 1437.77 |
| 1569196800000 | 1446.96 |
| 1569283200000 | 1447.67 |
| 1569369600000 | 1449.63 |
| 1569456000000 | 1456.76 |
| 1569542400000 | 1447.41 |
| 1569801600000 | 1443.2 |
| 1569888000000 | 1457.81 |
| 1569974400000 | 1440.76 |
| 1570060800000 | 1411.74 |
| 1570147200000 | 1410.85 |
| 1570406400000 | 1410.29 |
| 1570492800000 | 1433.97 |
| 1570579200000 | 1412.52 |
| 1570665600000 | 1405.51 |
| 1570752000000 | 1412.98 |
| 1571011200000 | 1416.55 |
| 1571097600000 | 1441.29 |
| 1571184000000 | 1455.38 |
| 1571270400000 | 1449.12 |
| 1571356800000 | 1453.89 |
| 1571616000000 | 1452.98 |
| 1571702400000 | 1454.86 |
| 1571788800000 | 1465.89 |
| 1571875200000 | 1476 |
| 1571961600000 | 1480.87 |
| 1572220800000 | 1486.12 |
| 1572307200000 | 1504.95 |
| 1572393600000 | 1493.54 |
| 1572480000000 | 1491.08 |
| 1572566400000 | 1468.39 |
| 1572825600000 | 1465.28 |
| 1572912000000 | 1509.77 |
| 1572998400000 | 1515.26 |
| 1573084800000 | 1510.85 |
| 1573171200000 | 1522.32 |
| 1573430400000 | 1521.39 |
| 1573516800000 | 1536.93 |
| 1573603200000 | 1540.03 |
| 1573689600000 | 1509.55 |
| 1573776000000 | 1508.19 |
| 1574035200000 | 1495.41 |
| 1574121600000 | 1479.82 |
| 1574208000000 | 1472.26 |
| 1574294400000 | 1468.22 |
| 1574380800000 | 1478.33 |
| 1574640000000 | 1495.91 |
| 1574726400000 | 1490.29 |
| 1574812800000 | 1498.31 |
| 1574899200000 | 1488.91 |
| 1574985600000 | 1475.83 |
| 1575244800000 | 1493.36 |
| 1575331200000 | 1490.01 |
| 1575417600000 | 1475.59 |
| 1575504000000 | 1482.04 |
| 1575590400000 | 1486.89 |
| 1575849600000 | 1502.69 |
| 1575936000000 | 1488.74 |
| 1576022400000 | 1480.16 |
| 1576108800000 | 1464.24 |
| 1576195200000 | 1501.42 |
| 1576454400000 | 1488.29 |
| 1576540800000 | 1482.79 |
| 1576627200000 | 1469.05 |
| 1576713600000 | 1480.6 |
| 1576800000000 | 1481.95 |
| 1577059200000 | 1472.36 |
| 1577145600000 | 1472.16 |
| 1577232000000 | 1454.15 |
| 1577318400000 | 1465.29 |
| 1577404800000 | 1460.46 |
| 1577664000000 | 1441.08 |
| 1577750400000 | 1442.42 |
| 1577923200000 | 1450.85 |
| 1578009600000 | 1458.91 |
| 1578268800000 | 1429.75 |
| 1578355200000 | 1454.91 |
| 1578441600000 | 1437.03 |
| 1578528000000 | 1447.16 |
| 1578614400000 | 1457.75 |
| 1578873600000 | 1450.17 |
| 1578960000000 | 1459.71 |
| 1579046400000 | 1437.8 |
| 1579132800000 | 1431.63 |
| 1579219200000 | 1464.57 |
| 1579478400000 | 1477.34 |
| 1579564800000 | 1470.68 |
| 1579651200000 | 1478.24 |
| 1579737600000 | 1470.13 |
| 1579824000000 | 1466.92 |
| 1580083200000 | 1444.11 |
| 1580169600000 | 1434.57 |
| 1580256000000 | 1442.23 |
| 1580342400000 | 1420.51 |
| 1580428800000 | 1426.61 |
| 1580688000000 | 1420.56 |
| 1580774400000 | 1418.18 |
| 1580860800000 | 1427.17 |
| 1580947200000 | 1469.97 |
| 1581033600000 | 1470.9 |
| 1581292800000 | 1473.99 |
| 1581379200000 | 1472.67 |
| 1581465600000 | 1472.68 |
| 1581552000000 | 1476.73 |
| 1581638400000 | 1466.88 |
| 1581897600000 | 1448.36 |
| 1581984000000 | 1428.92 |
| 1582070400000 | 1413.97 |
| 1582156800000 | 1407.75 |
| 1582243200000 | 1404.19 |
| 1582502400000 | 1416.8 |
| 1582588800000 | 1363.47 |
| 1582675200000 | 1349.68 |
| 1582761600000 | 1312.01 |
| 1582848000000 | 1287.79 |
| 1583107200000 | 1268.88 |
| 1583193600000 | 1247.61 |
| 1583280000000 | 1251.5 |
| 1583366400000 | 1258.15 |
| 1583452800000 | 1214.34 |
| 1583712000000 | 1147.72 |
| 1583798400000 | 1144.86 |
| 1583884800000 | 1121.97 |
| 1583971200000 | 1074.74 |
| 1584057600000 | 1005.56 |
| 1584316800000 | 981.47 |
| 1584403200000 | 1002.01 |
| 1584489600000 | 988.23 |
| 1584576000000 | 984.06 |
| 1584662400000 | 973.88 |
| 1584921600000 | 991.7 |
| 1585008000000 | 1047.39 |
| 1585094400000 | 1126.41 |
| 1585180800000 | 1098.24 |
| 1585267200000 | 1146.16 |
| 1585526400000 | 1134.56 |
| 1585612800000 | 1116.62 |
| 1585699200000 | 1087.45 |
| 1585785600000 | 1054.21 |
| 1585872000000 | 1041.31 |
| 1586131200000 | 1084.95 |
| 1586217600000 | 1108.51 |
| 1586304000000 | 1134.02 |
| 1586390400000 | 1142.53 |
| 1586476800000 | 1152.83 |
| 1586736000000 | 1139.83 |
| 1586822400000 | 1160.77 |
| 1586908800000 | 1164.38 |
| 1586995200000 | 1147.49 |
| 1587081600000 | 1176.85 |
| 1587340800000 | 1169.25 |
| 1587427200000 | 1145.14 |
| 1587513600000 | 1125.56 |
| 1587600000000 | 1156.52 |
| 1587686400000 | 1158.49 |
| 1587945600000 | 1188.21 |
| 1588032000000 | 1188.58 |
| 1588118400000 | 1190.18 |
| 1588204800000 | 1210.91 |
| 1588291200000 | 1169.85 |
| 1588550400000 | 1179.48 |
| 1588636800000 | 1191.32 |
| 1588723200000 | 1202.32 |
| 1588809600000 | 1193.53 |
| 1588896000000 | 1220.07 |
| 1589155200000 | 1245.55 |
| 1589241600000 | 1238.76 |
| 1589328000000 | 1237.04 |
| 1589414400000 | 1210.68 |
| 1589500800000 | 1217.14 |
| 1589760000000 | 1216.53 |
| 1589846400000 | 1228.25 |
| 1589932800000 | 1238.12 |
| 1590019200000 | 1238.23 |
| 1590105600000 | 1233.22 |
| 1590364800000 | 1256.69 |
| 1590451200000 | 1283.23 |
| 1590537600000 | 1301.39 |
| 1590624000000 | 1314.45 |
| 1590710400000 | 1272.88 |
| 1590969600000 | 1269.52 |
| 1591056000000 | 1281.42 |
| 1591142400000 | 1293.01 |
| 1591228800000 | 1283.61 |
| 1591315200000 | 1299.05 |
| 1591574400000 | 1322.23 |
| 1591660800000 | 1320.63 |
| 1591747200000 | 1323.05 |
| 1591833600000 | 1280.76 |
| 1591920000000 | 1269.12 |
| 1592179200000 | 1216.8 |
| 1592265600000 | 1290.41 |
| 1592352000000 | 1278.65 |
| 1592438400000 | 1273.7 |
| 1592524800000 | 1266.63 |
| 1592784000000 | 1256.27 |
| 1592870400000 | 1269.13 |
| 1592956800000 | 1263.25 |
| 1593043200000 | 1237.81 |
| 1593129600000 | 1249.79 |
| 1593388800000 | 1213.09 |
| 1593475200000 | 1239.3 |
| 1593561600000 | 1223.11 |
| 1593648000000 | 1229.88 |
| 1593734400000 | 1243.1 |
| 1593993600000 | 1268.53 |
| 1594080000000 | 1261.97 |
| 1594166400000 | 1240.24 |
| 1594252800000 | 1239.67 |
| 1594339200000 | 1224.58 |
| 1594598400000 | 1250.51 |
| 1594684800000 | 1243.28 |
| 1594771200000 | 1272.42 |
| 1594857600000 | 1267.5 |
| 1594944000000 | 1260.86 |
| 1595203200000 | 1260.11 |
| 1595289600000 | 1257.56 |
| 1595376000000 | 1238.2 |
| 1595462400000 | 1240.24 |
| 1595548800000 | 1250.41 |
| 1595808000000 | 1243.48 |
| 1595894400000 | 1245.66 |
| 1595980800000 | 1211.77 |
| 1596067200000 | 1202.21 |
| 1596153600000 | 1138.71 |
| 1596412800000 | 1163.53 |
| 1596499200000 | 1188.84 |
| 1596585600000 | 1177.87 |
| 1596672000000 | 1182.55 |
| 1596758400000 | 1192.79 |
| 1597017600000 | 1196.26 |
| 1597104000000 | 1243.92 |
| 1597190400000 | 1261.34 |
| 1597276800000 | 1263.15 |
| 1597363200000 | 1259.22 |
| 1597622400000 | 1252.62 |
| 1597708800000 | 1243.15 |
| 1597795200000 | 1240.72 |
| 1597881600000 | 1238.93 |
| 1597968000000 | 1252.15 |
| 1598227200000 | 1249.74 |
| 1598313600000 | 1267.93 |
| 1598400000000 | 1266.16 |
| 1598486400000 | 1259.96 |
| 1598572800000 | 1258.79 |
| 1598832000000 | 1255.19 |
| 1598918400000 | 1248.32 |
| 1599004800000 | 1263.25 |
| 1599091200000 | 1273.34 |
| 1599177600000 | 1266.72 |
| 1599436800000 | 1273.1 |
| 1599523200000 | 1289.92 |
| 1599609600000 | 1275.34 |
| 1599696000000 | 1289.6 |
| 1599782400000 | 1299.8 |
| 1600041600000 | 1324.86 |
| 1600128000000 | 1316.06 |
| 1600214400000 | 1316.39 |
| 1600300800000 | 1304.69 |
| 1600387200000 | 1308.52 |
| 1600646400000 | 1318.51 |
| 1600732800000 | 1317.44 |
| 1600819200000 | 1300.3 |
| 1600905600000 | 1273.79 |
| 1600992000000 | 1280.93 |
| 1601251200000 | 1309.66 |
| 1601337600000 | 1305.39 |
| 1601424000000 | 1273.32 |
| 1601510400000 | 1271.02 |
| 1601596800000 | 1265.12 |
| 1601856000000 | 1281.31 |
| 1601942400000 | 1288.65 |
| 1602028800000 | 1287.71 |
| 1602115200000 | 1295.84 |
| 1602201600000 | 1282.35 |
| 1602460800000 | 1277.32 |
| 1602547200000 | 1276.16 |
| 1602633600000 | 1258.16 |
| 1602720000000 | 1251.9 |
| 1602806400000 | 1238.85 |
| 1603065600000 | 1255.83 |
| 1603152000000 | 1234.98 |
| 1603238400000 | 1267.88 |
| 1603324800000 | 1257.9 |
| 1603411200000 | 1272.74 |
| 1603670400000 | 1273.08 |
| 1603756800000 | 1265.32 |
| 1603843200000 | 1257.47 |
| 1603929600000 | 1282.42 |
| 1604016000000 | 1248.97 |
| 1604275200000 | 1269.99 |
| 1604361600000 | 1262.65 |
| 1604448000000 | 1283.64 |
| 1604534400000 | 1283.01 |
| 1604620800000 | 1296.75 |
| 1604880000000 | 1297.95 |
| 1604966400000 | 1349.4 |
| 1605052800000 | 1382.91 |
| 1605139200000 | 1375.87 |
| 1605225600000 | 1359.31 |
| 1605484800000 | 1388.39 |
| 1605571200000 | 1403.96 |
| 1605657600000 | 1405.61 |
| 1605744000000 | 1415.89 |
| 1605830400000 | 1425.08 |
| 1606089600000 | 1420.31 |
| 1606176000000 | 1438.78 |
| 1606262400000 | 1454.35 |
| 1606348800000 | 1457.17 |
| 1606435200000 | 1460.28 |
| 1606694400000 | 1416.31 |
| 1606780800000 | 1434.99 |
| 1606867200000 | 1448.94 |
| 1606953600000 | 1455.18 |
| 1607040000000 | 1473.17 |
| 1607299200000 | 1463.3 |
| 1607385600000 | 1460.88 |
| 1607472000000 | 1497.75 |
| 1607558400000 | 1465.52 |
| 1607644800000 | 1476.54 |
| 1607904000000 | 1499.07 |
| 1607990400000 | 1513.79 |
| 1608076800000 | 1522.94 |
| 1608163200000 | 1514.83 |
| 1608249600000 | 1513.59 |
| 1608508800000 | 1505.21 |
| 1608595200000 | 1490.51 |
| 1608681600000 | 1484.72 |
| 1608768000000 | 1498.04 |
| 1608854400000 | 1507.42 |
| 1609113600000 | 1514.54 |
| 1609200000000 | 1546.59 |
| 1609286400000 | 1530.11 |
| 1609372800000 | 1538.24 |
| 1609718400000 | 1524.67 |
| 1609804800000 | 1536.56 |
| 1609891200000 | 1529.63 |
| 1609977600000 | 1567.55 |
| 1610064000000 | 1588.16 |
| 1610323200000 | 1594.28 |
| 1610409600000 | 1594.66 |
| 1610496000000 | 1611.21 |
| 1610582400000 | 1614.98 |
| 1610668800000 | 1591.37 |
| 1610928000000 | 1590.97 |
| 1611014400000 | 1599.22 |
| 1611100800000 | 1610.8 |
| 1611187200000 | 1610.92 |
| 1611273600000 | 1599.77 |
| 1611532800000 | 1612.86 |
| 1611619200000 | 1591.38 |
| 1611705600000 | 1611.5 |
| 1611792000000 | 1587.16 |
| 1611878400000 | 1535.07 |
| 1612137600000 | 1574.43 |
| 1612224000000 | 1604.07 |
| 1612310400000 | 1632.44 |
| 1612396800000 | 1640.41 |
| 1612483200000 | 1639.48 |
| 1612742400000 | 1679.08 |
| 1612828800000 | 1683.07 |
| 1612915200000 | 1679.1 |
| 1613001600000 | 1677.95 |
| 1613088000000 | 1671.05 |
| 1613347200000 | 1668.87 |
| 1613433600000 | 1673.93 |
| 1613520000000 | 1688.4 |
| 1613606400000 | 1646.85 |
| 1613692800000 | 1632.71 |
| 1613952000000 | 1642.74 |
| 1614038400000 | 1639.22 |
| 1614124800000 | 1602.92 |
| 1614211200000 | 1607.05 |
| 1614297600000 | 1556.46 |
| 1614556800000 | 1598.07 |
| 1614643200000 | 1594.41 |
| 1614729600000 | 1615.18 |
| 1614816000000 | 1597.69 |
| 1614902400000 | 1626.65 |
| 1615161600000 | 1618.25 |
| 1615248000000 | 1633.6 |
| 1615334400000 | 1630.88 |
| 1615420800000 | 1630.65 |
| 1615507200000 | 1668.04 |
| 1615766400000 | 1683.55 |
| 1615852800000 | 1691.18 |
| 1615939200000 | 1693.07 |
| 1616025600000 | 1712.3 |
| 1616112000000 | 1730.78 |
| 1616371200000 | 1702.35 |
| 1616457600000 | 1683.76 |
| 1616544000000 | 1651.61 |
| 1616630400000 | 1679.13 |
| 1616716800000 | 1692.12 |
| 1616976000000 | 1701.41 |
| 1617062400000 | 1704.55 |
| 1617148800000 | 1669.25 |
| 1617235200000 | 1654.95 |
| 1617321600000 | 1671.38 |
| 1617580800000 | 1679.89 |
| 1617667200000 | 1655.09 |
| 1617753600000 | 1661.33 |
| 1617840000000 | 1657.82 |
| 1617926400000 | 1661.04 |
| 1618185600000 | 1651.93 |
| 1618272000000 | 1662.71 |
| 1618358400000 | 1648.62 |
| 1618444800000 | 1661.2 |
| 1618531200000 | 1658.39 |
| 1618790400000 | 1668.71 |
| 1618876800000 | 1627.54 |
| 1618963200000 | 1581.37 |
| 1619049600000 | 1621.69 |
| 1619136000000 | 1604.59 |
| 1619395200000 | 1603.98 |
| 1619481600000 | 1586.82 |
| 1619568000000 | 1592.83 |
| 1619654400000 | 1589.31 |
| 1619740800000 | 1588.88 |
| 1620000000000 | 1589.61 |
| 1620086400000 | 1591.2 |
| 1620172800000 | 1594.56 |
| 1620259200000 | 1610.58 |
| 1620345600000 | 1612.45 |
| 1620604800000 | 1633.22 |
| 1620691200000 | 1592.83 |
| 1620777600000 | 1565.55 |
| 1620864000000 | 1537.04 |
| 1620950400000 | 1564.82 |
| 1621209600000 | 1558.85 |
| 1621296000000 | 1572.62 |
| 1621382400000 | 1556.35 |
| 1621468800000 | 1562.15 |
| 1621555200000 | 1572.93 |
| 1621814400000 | 1581.83 |
| 1621900800000 | 1580.64 |
| 1621987200000 | 1593.73 |
| 1622073600000 | 1580.03 |
| 1622160000000 | 1630.09 |
| 1622419200000 | 1605.86 |
| 1622505600000 | 1625.34 |
| 1622592000000 | 1645.07 |
| 1622678400000 | 1662.15 |
| 1622764800000 | 1683.13 |
| 1623024000000 | 1675.15 |
| 1623110400000 | 1667.6 |
| 1623196800000 | 1654.24 |
| 1623283200000 | 1645.6 |
| 1623369600000 | 1637.65 |
| 1623628800000 | 1638.82 |
| 1623715200000 | 1642.08 |
| 1623801600000 | 1650.82 |
| 1623888000000 | 1660.77 |
| 1623974400000 | 1649.8 |
| 1624233600000 | 1584.69 |
| 1624320000000 | 1634.26 |
| 1624406400000 | 1623.39 |
| 1624492800000 | 1626.36 |
| 1624579200000 | 1648.05 |
| 1624838400000 | 1655.18 |
| 1624924800000 | 1636.05 |
| 1625011200000 | 1630.09 |
| 1625097600000 | 1605.86 |
| 1625184000000 | 1635.19 |
| 1625443200000 | 1629.99 |
| 1625529600000 | 1643.21 |
| 1625616000000 | 1620.8 |
| 1625702400000 | 1619.73 |
| 1625788800000 | 1602.58 |
| 1626048000000 | 1639.48 |
| 1626134400000 | 1670.05 |
| 1626220800000 | 1656.95 |
| 1626307200000 | 1623.86 |
| 1626393600000 | 1629.81 |
| 1626652800000 | 1613.2 |
| 1626739200000 | 1589.32 |
| 1626825600000 | 1596.58 |
| 1626912000000 | 1598.95 |
| 1626998400000 | 1596.85 |
| 1627257600000 | 1629.29 |
| 1627344000000 | 1639.01 |
| 1627430400000 | 1621.89 |
| 1627516800000 | 1624.96 |
| 1627603200000 | 1619.7 |
| 1627862400000 | 1663.6 |
| 1627948800000 | 1656.78 |
| 1628035200000 | 1644.58 |
| 1628121600000 | 1632.79 |
| 1628208000000 | 1651.27 |
| 1628467200000 | 1653.97 |
| 1628553600000 | 1656.41 |
| 1628640000000 | 1689.95 |
| 1628726400000 | 1700.07 |
| 1628812800000 | 1699.45 |
| 1629072000000 | 1686.34 |
| 1629158400000 | 1678.6 |
| 1629244800000 | 1673.22 |
| 1629331200000 | 1649.68 |
| 1629417600000 | 1606.46 |
| 1629676800000 | 1640.82 |
| 1629763200000 | 1657.19 |
| 1629849600000 | 1665.39 |
| 1629936000000 | 1653.31 |
| 1630022400000 | 1645.26 |
| 1630281600000 | 1669.88 |
| 1630368000000 | 1668.72 |
| 1630454400000 | 1684.57 |
| 1630540800000 | 1689.67 |
| 1630627200000 | 1730.98 |
| 1630886400000 | 1751.18 |
| 1630972800000 | 1765.05 |
| 1631059200000 | 1779.9 |
| 1631145600000 | 1773.35 |
| 1631232000000 | 1787.66 |
| 1631491200000 | 1790.97 |
| 1631577600000 | 1831.31 |
| 1631664000000 | 1813.01 |
| 1631750400000 | 1807.18 |
| 1631836800000 | 1808.91 |
| 1632096000000 | 1818.29 |
| 1632182400000 | 1788.37 |
| 1632268800000 | 1751.85 |
| 1632355200000 | 1741.46 |
| 1632441600000 | 1779.12 |
| 1632700800000 | 1771.73 |
| 1632787200000 | 1773.64 |
| 1632873600000 | 1758.53 |
| 1632960000000 | 1758.18 |
| 1633046400000 | 1718.53 |
| 1633305600000 | 1710.37 |
| 1633392000000 | 1678.44 |
| 1633478400000 | 1693.63 |
| 1633564800000 | 1675.77 |
| 1633651200000 | 1685.42 |
| 1633910400000 | 1708.56 |
| 1633996800000 | 1706.86 |
| 1634083200000 | 1708.06 |
| 1634169600000 | 1709.84 |
| 1634256000000 | 1740.26 |
| 1634515200000 | 1753.35 |
| 1634601600000 | 1732.57 |
| 1634688000000 | 1717.94 |
| 1634774400000 | 1698.8 |
| 1634860800000 | 1699.58 |
| 1635120000000 | 1705.7 |
| 1635206400000 | 1719.53 |
| 1635292800000 | 1724.07 |
| 1635379200000 | 1699.92 |
| 1635465600000 | 1697.67 |
| 1635724800000 | 1727.29 |
| 1635811200000 | 1716.99 |
| 1635897600000 | 1712.1 |
| 1635984000000 | 1757.67 |
| 1636070400000 | 1737.66 |
| 1636329600000 | 1743.39 |
| 1636416000000 | 1717.83 |
| 1636502400000 | 1699.37 |
| 1636588800000 | 1717.43 |
| 1636675200000 | 1740.28 |
| 1636934400000 | 1748.32 |
| 1637020800000 | 1759.88 |
| 1637107200000 | 1758.94 |
| 1637193600000 | 1761.11 |
| 1637280000000 | 1790.26 |
| 1637539200000 | 1776.2 |
| 1637625600000 | 1769.64 |
| 1637712000000 | 1761.66 |
| 1637798400000 | 1763.08 |
| 1637884800000 | 1739.94 |
| 1638144000000 | 1703.18 |
| 1638230400000 | 1675.55 |
| 1638316800000 | 1681.02 |
| 1638403200000 | 1662.61 |
| 1638489600000 | 1701.94 |
| 1638748800000 | 1696.9 |
| 1638835200000 | 1732.52 |
| 1638921600000 | 1726.99 |
| 1639008000000 | 1715.26 |
| 1639094400000 | 1704.53 |
| 1639353600000 | 1705.21 |
| 1639440000000 | 1690.95 |
| 1639526400000 | 1707.64 |
| 1639612800000 | 1726.86 |
| 1639699200000 | 1716.65 |
| 1639958400000 | 1667.75 |
| 1640044800000 | 1688.11 |
| 1640131200000 | 1678.6 |
| 1640217600000 | 1696.56 |
| 1640304000000 | 1699.83 |
| 1640563200000 | 1679.97 |
| 1640649600000 | 1706.84 |
| 1640736000000 | 1701.57 |
| 1640822400000 | 1697.93 |
| 1640908800000 | 1691.8 |
| 1641168000000 | 1701.66 |
| 1641254400000 | 1720.41 |
| 1641340800000 | 1758.63 |
| 1641427200000 | 1737.71 |
| 1641513600000 | 1731.88 |
| 1641772800000 | 1744.4 |
| 1641859200000 | 1746.36 |
| 1641945600000 | 1785.17 |
| 1642032000000 | 1786.2 |
| 1642118400000 | 1771.47 |
| 1642377600000 | 1771.39 |
| 1642464000000 | 1767.21 |
| 1642550400000 | 1726.96 |
| 1642636800000 | 1733.06 |
| 1642723200000 | 1728.29 |
| 1642982400000 | 1726.73 |
| 1643068800000 | 1689.81 |
| 1643155200000 | 1677.04 |
| 1643241600000 | 1643.7 |
| 1643328000000 | 1679.03 |
| 1643587200000 | 1678.59 |
| 1643673600000 | 1667.59 |
| 1643760000000 | 1696.75 |
| 1643846400000 | 1647.27 |
| 1643932800000 | 1639.9 |
| 1644192000000 | 1645.73 |
| 1644278400000 | 1651.63 |
| 1644364800000 | 1688.86 |
| 1644451200000 | 1686.82 |
| 1644537600000 | 1697.38 |
| 1644796800000 | 1683.93 |
| 1644883200000 | 1663.93 |
| 1644969600000 | 1699.02 |
| 1645056000000 | 1700.09 |
| 1645142400000 | 1697.82 |
| 1645401600000 | 1679.92 |
| 1645488000000 | 1651.79 |
| 1645574400000 | 1653.69 |
| 1645660800000 | 1647.19 |
| 1645747200000 | 1646.02 |
| 1646006400000 | 1680.75 |
| 1646092800000 | 1718.18 |
| 1646179200000 | 1673.27 |
| 1646265600000 | 1683.34 |
| 1646352000000 | 1693.74 |
| 1646611200000 | 1619.91 |
| 1646697600000 | 1569.88 |
| 1646784000000 | 1535.28 |
| 1646870400000 | 1610.74 |
| 1646956800000 | 1583.15 |
| 1647216000000 | 1599.58 |
| 1647302400000 | 1612.8 |
| 1647388800000 | 1621.51 |
| 1647475200000 | 1651.54 |
| 1647561600000 | 1653.89 |
| 1647820800000 | 1654.08 |
| 1647907200000 | 1660.7 |
| 1647993600000 | 1697.86 |
| 1648080000000 | 1694.22 |
| 1648166400000 | 1712.9 |
| 1648425600000 | 1688.8 |
| 1648512000000 | 1687.17 |
| 1648598400000 | 1680.62 |
| 1648684800000 | 1676.05 |
| 1648771200000 | 1665.53 |
| 1649030400000 | 1675.64 |
| 1649116800000 | 1668.4 |
| 1649203200000 | 1627.91 |
| 1649289600000 | 1590.54 |
| 1649376000000 | 1603.03 |
| 1649635200000 | 1596.29 |
| 1649721600000 | 1575.09 |
| 1649808000000 | 1602.1 |
| 1649894400000 | 1639.12 |
| 1649980800000 | 1636.83 |
| 1650240000000 | 1610.31 |
| 1650326400000 | 1611.86 |
| 1650412800000 | 1632.92 |
| 1650499200000 | 1642.53 |
| 1650585600000 | 1637.11 |
| 1650844800000 | 1619.48 |
| 1650931200000 | 1635.56 |
| 1651017600000 | 1628.39 |
| 1651104000000 | 1634.82 |
| 1651190400000 | 1648.01 |
| 1651449600000 | 1644.76 |
| 1651536000000 | 1646.47 |
| 1651622400000 | 1644.08 |
| 1651708800000 | 1643.54 |
| 1651795200000 | 1660.39 |
| 1652054400000 | 1639.37 |
| 1652140800000 | 1624.82 |
| 1652227200000 | 1650.95 |
| 1652313600000 | 1709.96 |
| 1652400000000 | 1731.87 |
| 1652659200000 | 1725.64 |
| 1652745600000 | 1709.5 |
| 1652832000000 | 1746.89 |
| 1652918400000 | 1751.59 |
| 1653004800000 | 1754.25 |
| 1653264000000 | 1736.14 |
| 1653350400000 | 1737.45 |
| 1653436800000 | 1736.33 |
| 1653523200000 | 1723.44 |
| 1653609600000 | 1747.84 |
| 1653868800000 | 1760.45 |
| 1653955200000 | 1747.11 |
| 1654041600000 | 1797.17 |
| 1654128000000 | 1786.9 |
| 1654214400000 | 1785.18 |
| 1654473600000 | 1797.78 |
| 1654560000000 | 1801.73 |
| 1654646400000 | 1825.68 |
| 1654732800000 | 1821.83 |
| 1654819200000 | 1823.72 |
| 1655078400000 | 1816.6 |
| 1655164800000 | 1788.7 |
| 1655251200000 | 1755.13 |
| 1655337600000 | 1777.96 |
| 1655424000000 | 1708.38 |
| 1655683200000 | 1646.97 |
| 1655769600000 | 1671.98 |
| 1655856000000 | 1664.61 |
| 1655942400000 | 1679.97 |
| 1656028800000 | 1681.8 |
| 1656288000000 | 1702.56 |
| 1656374400000 | 1720.79 |
| 1656460800000 | 1716 |
| 1656547200000 | 1700.56 |
| 1656633600000 | 1711.16 |
| 1656892800000 | 1716.94 |
| 1656979200000 | 1762.11 |
| 1657065600000 | 1729.97 |
| 1657152000000 | 1760.43 |
| 1657238400000 | 1776.95 |
| 1657497600000 | 1795.46 |
| 1657584000000 | 1766.64 |
| 1657670400000 | 1757.13 |
| 1657756800000 | 1759.68 |
| 1657843200000 | 1750.75 |
| 1658102400000 | 1737.84 |
| 1658188800000 | 1753.41 |
| 1658275200000 | 1800.58 |
| 1658361600000 | 1810.26 |
| 1658448000000 | 1832.63 |
| 1658707200000 | 1810.95 |
| 1658793600000 | 1840.43 |
| 1658880000000 | 1836.68 |
| 1658966400000 | 1847.21 |
| 1659052800000 | 1828.32 |
| 1659312000000 | 1859.6 |
| 1659398400000 | 1831.43 |
| 1659484800000 | 1827.88 |
| 1659571200000 | 1823.24 |
| 1659657600000 | 1815.44 |
| 1659916800000 | 1807.62 |
| 1660003200000 | 1800.48 |
| 1660089600000 | 1807.78 |
| 1660176000000 | 1803.25 |
| 1660262400000 | 1838.26 |
| 1660521600000 | 1860.16 |
| 1660608000000 | 1836.97 |
| 1660694400000 | 1848.98 |
| 1660780800000 | 1845.91 |
| 1660867200000 | 1848.49 |
| 1661126400000 | 1856.98 |
| 1661212800000 | 1843.82 |
| 1661299200000 | 1855.47 |
| 1661385600000 | 1872.91 |
| 1661472000000 | 1858.96 |
| 1661731200000 | 1807.41 |
| 1661817600000 | 1840.2 |
| 1661904000000 | 1830.98 |
| 1661990400000 | 1800.54 |
| 1662076800000 | 1771.52 |
| 1662336000000 | 1796.15 |
| 1662422400000 | 1787.67 |
| 1662508800000 | 1747.72 |
| 1662595200000 | 1790.85 |
| 1662681600000 | 1797.04 |
| 1662940800000 | 1781.39 |
| 1663027200000 | 1781.41 |
| 1663113600000 | 1770.25 |
| 1663200000000 | 1749.23 |
| 1663286400000 | 1718.84 |
| 1663545600000 | 1717.8 |
| 1663632000000 | 1724.2 |
| 1663718400000 | 1716.74 |
| 1663804800000 | 1753.32 |
| 1663891200000 | 1758.48 |
| 1664150400000 | 1687.62 |
| 1664236800000 | 1702.17 |
| 1664323200000 | 1687.14 |
| 1664409600000 | 1688.18 |
| 1664496000000 | 1646.33 |
| 1664755200000 | 1662.34 |
| 1664841600000 | 1685.89 |
| 1664928000000 | 1706.74 |
| 1665014400000 | 1718.23 |
| 1665100800000 | 1702.11 |
| 1665360000000 | 1709.56 |
| 1665446400000 | 1673.19 |
| 1665532800000 | 1653.21 |
| 1665619200000 | 1631.72 |
| 1665705600000 | 1660.45 |
| 1665964800000 | 1629.8 |
| 1666051200000 | 1640.22 |
| 1666137600000 | 1653.34 |
| 1666224000000 | 1629.47 |
| 1666310400000 | 1621.69 |
| 1666569600000 | 1632.77 |
| 1666656000000 | 1657.91 |
| 1666742400000 | 1655.83 |
| 1666828800000 | 1660.14 |
| 1666915200000 | 1645.03 |
| 1667174400000 | 1679.21 |
| 1667260800000 | 1705.35 |
| 1667347200000 | 1727.93 |
| 1667433600000 | 1735.63 |
| 1667520000000 | 1738.14 |
| 1667779200000 | 1740.25 |
| 1667865600000 | 1769.83 |
| 1667952000000 | 1764.97 |
| 1668038400000 | 1798.31 |
| 1668124800000 | 1832.27 |
| 1668384000000 | 1781.32 |
| 1668470400000 | 1794.24 |
| 1668556800000 | 1788.27 |
| 1668643200000 | 1790.81 |
| 1668729600000 | 1795.97 |
| 1668988800000 | 1796.2 |
| 1669075200000 | 1821.53 |
| 1669161600000 | 1826.67 |
| 1669248000000 | 1852.19 |
| 1669334400000 | 1841.25 |
| 1669593600000 | 1840.51 |
| 1669680000000 | 1847 |
| 1669766400000 | 1850.24 |
| 1669852800000 | 1857.71 |
| 1669939200000 | 1827.5 |
| 1670198400000 | 1805.47 |
| 1670284800000 | 1810.76 |
| 1670371200000 | 1814.3 |
| 1670457600000 | 1799.6 |
| 1670544000000 | 1821.38 |
| 1670803200000 | 1815.63 |
| 1670889600000 | 1836.43 |
| 1670976000000 | 1848.1 |
| 1671062400000 | 1823.61 |
| 1671148800000 | 1813.93 |
| 1671408000000 | 1794.84 |
| 1671494400000 | 1831.14 |
| 1671580800000 | 1805.08 |
| 1671667200000 | 1816.6 |
| 1671753600000 | 1782.43 |
| 1672012800000 | 1801.19 |
| 1672099200000 | 1781.68 |
| 1672185600000 | 1778.92 |
| 1672272000000 | 1775.33 |
| 1672358400000 | 1781.23 |
| 1672617600000 | 1781.23 |
| 1672704000000 | 1817.37 |
| 1672790400000 | 1753.88 |
| 1672876800000 | 1732.97 |
| 1672963200000 | 1752.37 |
| 1673222400000 | 1736.25 |
| 1673308800000 | 1737.43 |
| 1673395200000 | 1754.16 |
| 1673481600000 | 1781.22 |
| 1673568000000 | 1792.23 |
| 1673827200000 | 1747.05 |
| 1673913600000 | 1787.34 |
| 1674000000000 | 1812.37 |
| 1674086400000 | 1790.66 |
| 1674172800000 | 1774.32 |
| 1674432000000 | 1782.82 |
| 1674518400000 | 1820.54 |
| 1674604800000 | 1838.28 |
| 1674691200000 | 1834.06 |
| 1674777600000 | 1840.19 |
| 1675036800000 | 1829.65 |
| 1675123200000 | 1845.26 |
| 1675209600000 | 1841.15 |
| 1675296000000 | 1842.57 |
| 1675382400000 | 1811.82 |
| 1675641600000 | 1826.34 |
| 1675728000000 | 1846.69 |
| 1675814400000 | 1828.04 |
| 1675900800000 | 1838.13 |
| 1675987200000 | 1843.52 |
| 1676246400000 | 1811.13 |
| 1676332800000 | 1826.44 |
| 1676419200000 | 1808.17 |
| 1676505600000 | 1824.83 |
| 1676592000000 | 1814.96 |
| 1676851200000 | 1807.21 |
| 1676937600000 | 1796.65 |
| 1677024000000 | 1780.57 |
| 1677110400000 | 1782.68 |
| 1677196800000 | 1782.52 |
| 1677456000000 | 1790.44 |
| 1677542400000 | 1778.86 |
| 1677628800000 | 1781.85 |
| 1677715200000 | 1789.76 |
| 1677801600000 | 1822.73 |
| 1678060800000 | 1823.66 |
| 1678147200000 | 1842.8 |
| 1678233600000 | 1858.69 |
| 1678320000000 | 1876.81 |
| 1678406400000 | 1854.09 |
| 1678665600000 | 1825.9 |
| 1678752000000 | 1758.72 |
| 1678838400000 | 1829.99 |
| 1678924800000 | 1777.72 |
| 1679011200000 | 1801.21 |
| 1679270400000 | 1773.27 |
| 1679356800000 | 1756.47 |
| 1679443200000 | 1771.92 |
| 1679529600000 | 1778.02 |
| 1679616000000 | 1796.38 |
| 1679875200000 | 1797.23 |
| 1679961600000 | 1814.8 |
| 1680048000000 | 1820.56 |
| 1680134400000 | 1809.81 |
| 1680220800000 | 1827.56 |
| 1680480000000 | 1858.89 |
| 1680566400000 | 1858.77 |
| 1680652800000 | 1835.58 |
| 1680739200000 | 1786.65 |
| 1680825600000 | 1794.93 |
| 1681084800000 | 1789.61 |
| 1681171200000 | 1795.78 |
| 1681257600000 | 1798.54 |
| 1681344000000 | 1796.1 |
| 1681430400000 | 1796.41 |
| 1681689600000 | 1810.28 |
| 1681776000000 | 1819.27 |
| 1681862400000 | 1805.18 |
| 1681948800000 | 1811.34 |
| 1682035200000 | 1807.27 |
| 1682294400000 | 1811.6 |
| 1682380800000 | 1831.77 |
| 1682467200000 | 1800.79 |
| 1682553600000 | 1817.01 |
| 1682640000000 | 1809.33 |
| 1682899200000 | 1840.31 |
| 1682985600000 | 1844.65 |
| 1683072000000 | 1850.45 |
| 1683158400000 | 1876.49 |
| 1683244800000 | 1861.59 |
| 1683504000000 | 1860.68 |
| 1683590400000 | 1878.61 |
| 1683676800000 | 1886.05 |
| 1683763200000 | 1891.2 |
| 1683849600000 | 1885.97 |
| 1684108800000 | 1894.74 |
| 1684195200000 | 1899.13 |
| 1684281600000 | 1889.01 |
| 1684368000000 | 1900.95 |
| 1684454400000 | 1905.59 |
| 1684713600000 | 1921.46 |
| 1684800000000 | 1920.62 |
| 1684886400000 | 1905.38 |
| 1684972800000 | 1893.22 |
| 1685059200000 | 1891.4 |
| 1685318400000 | 1902.8 |
| 1685404800000 | 1894.18 |
| 1685491200000 | 1881.69 |
| 1685577600000 | 1891.12 |
| 1685664000000 | 1926.24 |
| 1685923200000 | 1977.25 |
| 1686009600000 | 1999.75 |
| 1686096000000 | 1987.39 |
| 1686182400000 | 1968.2 |
| 1686268800000 | 1985.88 |
| 1686528000000 | 1998.98 |
| 1686614400000 | 2006.92 |
| 1686700800000 | 2045.96 |
| 1686787200000 | 2011.84 |
| 1686873600000 | 1984.4 |
| 1687132800000 | 1975.83 |
| 1687219200000 | 1966.36 |
| 1687305600000 | 1963.94 |
| 1687392000000 | 1955.44 |
| 1687478400000 | 1917.11 |
| 1687737600000 | 1908.92 |
| 1687824000000 | 1880.81 |
| 1687910400000 | 1922.53 |
| 1687996800000 | 1924.74 |
| 1688083200000 | 1918.54 |
| 1688342400000 | 1952.31 |
| 1688428800000 | 1936.6 |
| 1688515200000 | 1940.68 |
| 1688601600000 | 1929.54 |
| 1688688000000 | 1923.84 |
| 1688947200000 | 1918.03 |
| 1689033600000 | 1919.96 |
| 1689120000000 | 1911.17 |
| 1689206400000 | 1909.88 |
| 1689292800000 | 1891.17 |
| 1689552000000 | 1884.43 |
| 1689638400000 | 1903.51 |
| 1689724800000 | 1928.49 |
| 1689811200000 | 1909.63 |
| 1689897600000 | 1898.27 |
| 1690156800000 | 1931.49 |
| 1690243200000 | 1952.92 |
| 1690329600000 | 1941.61 |
| 1690416000000 | 1943.77 |
| 1690502400000 | 1935.07 |
| 1690761600000 | 1944.16 |
| 1690848000000 | 1934.17 |
| 1690934400000 | 1923.18 |
| 1691020800000 | 1899.34 |
| 1691107200000 | 1907.63 |
| 1691366400000 | 1914.33 |
| 1691452800000 | 1921.25 |
| 1691539200000 | 1897.05 |
| 1691625600000 | 1900.15 |
| 1691712000000 | 1903.66 |
| 1691971200000 | 1885.93 |
| 1692057600000 | 1893.64 |
| 1692144000000 | 1863.65 |
| 1692230400000 | 1852.33 |
| 1692316800000 | 1855.78 |
| 1692576000000 | 1846.95 |
| 1692662400000 | 1883.52 |
| 1692748800000 | 1903.43 |
| 1692835200000 | 1894.9 |
| 1692921600000 | 1885.46 |
| 1693180800000 | 1916.99 |
| 1693267200000 | 1922.19 |
| 1693353600000 | 1929.68 |
| 1693440000000 | 1963.6 |
| 1693526400000 | 1980.53 |
| 1693785600000 | 2002.92 |
| 1693872000000 | 2014.49 |
| 1693958400000 | 2037.2 |
| 1694044800000 | 2040.87 |
| 1694131200000 | 2010.18 |
| 1694390400000 | 2005.92 |
| 1694476800000 | 1986.22 |
| 1694563200000 | 1964.33 |
| 1694649600000 | 1999.28 |
| 1694736000000 | 2005.71 |
| 1694995200000 | 2006.44 |
| 1695081600000 | 2011.65 |
| 1695168000000 | 1980.11 |
| 1695254400000 | 1973.21 |
| 1695340800000 | 1956.73 |
| 1695600000000 | 1964.4 |
| 1695686400000 | 1956.23 |
| 1695772800000 | 1969.49 |
| 1695859200000 | 1947.59 |
| 1695945600000 | 1915.56 |
| 1696204800000 | 1913.69 |
| 1696291200000 | 1876.73 |
| 1696377600000 | 1822.1 |
| 1696464000000 | 1856.45 |
| 1696550400000 | 1846.35 |
| 1696809600000 | 1855.5 |
| 1696896000000 | 1895.56 |
| 1696982400000 | 1876.03 |
| 1697068800000 | 1912.1 |
| 1697155200000 | 1897.94 |
| 1697414400000 | 1868.75 |
| 1697500800000 | 1868.47 |
| 1697587200000 | 1867.89 |
| 1697673600000 | 1829.49 |
| 1697760000000 | 1821.06 |
| 1698019200000 | 1794.46 |
| 1698105600000 | 1804.24 |
| 1698192000000 | 1815.14 |
| 1698278400000 | 1788.39 |
| 1698364800000 | 1840.81 |
| 1698624000000 | 1818.2 |
| 1698710400000 | 1812.17 |
| 1698796800000 | 1881.94 |
| 1698883200000 | 1881.39 |
| 1698969600000 | 1875.2 |
| 1699228800000 | 1925.75 |
| 1699315200000 | 1900.93 |
| 1699401600000 | 1868.97 |
| 1699488000000 | 1883.62 |
| 1699574400000 | 1893.35 |
| 1699833600000 | 1887.1 |
| 1699920000000 | 1887.14 |
| 1700006400000 | 1901.58 |
| 1700092800000 | 1894.26 |
| 1700179200000 | 1924.15 |
| 1700438400000 | 1912.89 |
| 1700524800000 | 1912.59 |
| 1700611200000 | 1906.63 |
| 1700697600000 | 1901.3 |
| 1700784000000 | 1931.17 |
| 1701043200000 | 1914.63 |
| 1701129600000 | 1909.46 |
| 1701216000000 | 1902.72 |
| 1701302400000 | 1922.78 |
| 1701388800000 | 1946.95 |
| 1701648000000 | 1938.2 |
| 1701734400000 | 1923.89 |
| 1701820800000 | 1955.74 |
| 1701907200000 | 1961.94 |
| 1701993600000 | 1922.54 |
| 1702252800000 | 1927.44 |
| 1702339200000 | 1935.52 |
| 1702425600000 | 1925.74 |
| 1702512000000 | 1902.55 |
| 1702598400000 | 1931.46 |
| 1702857600000 | 1908.43 |
| 1702944000000 | 1900.42 |
| 1703030400000 | 1919.73 |
| 1703116800000 | 1928.54 |
| 1703203200000 | 1927.73 |
| 1703462400000 | 1925.1 |
| 1703548800000 | 1917.51 |
| 1703635200000 | 1932.6 |
| 1703721600000 | 1957.24 |
| 1703808000000 | 1965.66 |
| 1704153600000 | 1970.81 |
| 1704240000000 | 1954.71 |
| 1704326400000 | 1956.86 |
| 1704412800000 | 1965.5 |
| 1704672000000 | 1970.04 |
| 1704758400000 | 1989.29 |
| 1704844800000 | 1980.41 |
| 1704931200000 | 2009.71 |
| 1705017600000 | 2032.09 |
| 1705276800000 | 2036.26 |
| 1705363200000 | 2008.38 |
| 1705449600000 | 1976.69 |
| 1705536000000 | 1982.2 |
| 1705622400000 | 1985.18 |
| 1705881600000 | 2018.83 |
| 1705968000000 | 2025.82 |
| 1706054400000 | 2028.62 |
| 1706140800000 | 2034.09 |
| 1706227200000 | 2006.49 |
| 1706486400000 | 2054.34 |
| 1706572800000 | 2039.44 |
| 1706659200000 | 2069.29 |
| 1706745600000 | 2056.21 |
| 1706832000000 | 2051.96 |
| 1707091200000 | 2090.02 |
| 1707177600000 | 2085.58 |
| 1707264000000 | 2083.72 |
| 1707350400000 | 2066.44 |
| 1707436800000 | 2071.89 |
| 1707696000000 | 2073.72 |
| 1707782400000 | 2109.1 |
| 1707868800000 | 2070.77 |
| 1707955200000 | 2090.22 |
| 1708041600000 | 2113.73 |
| 1708300800000 | 2131.79 |
| 1708387200000 | 2132.65 |
| 1708473600000 | 2115.78 |
| 1708560000000 | 2142.15 |
| 1708646400000 | 2139.57 |
| 1708905600000 | 2149 |
| 1708992000000 | 2178.45 |
| 1709078400000 | 2165.38 |
| 1709164800000 | 2176.59 |
| 1709251200000 | 2191.24 |
| 1709510400000 | 2179.53 |
| 1709596800000 | 2210.52 |
| 1709683200000 | 2249.32 |
| 1709769600000 | 2255.42 |
| 1709856000000 | 2263.58 |
| 1710115200000 | 2218.43 |
| 1710201600000 | 2195.7 |
| 1710288000000 | 2181.95 |
| 1710374400000 | 2207.86 |
| 1710460800000 | 2209.48 |
| 1710720000000 | 2262.07 |
| 1710806400000 | 2283.52 |
| 1710892800000 | 2270.41 |
| 1710979200000 | 2307.42 |
| 1711065600000 | 2329.08 |
| 1711324800000 | 2299.13 |
| 1711411200000 | 2322.15 |
| 1711497600000 | 2328.25 |
| 1711584000000 | 2314.51 |
| 1711670400000 | 2372.37 |
| 1711929600000 | 2326.12 |
| 1712016000000 | 2315.87 |
| 1712102400000 | 2281.51 |
| 1712188800000 | 2284.37 |
| 1712275200000 | 2274.9 |
| 1712534400000 | 2296.03 |
| 1712620800000 | 2328 |
| 1712707200000 | 2308.59 |
| 1712793600000 | 2341.03 |
| 1712880000000 | 2372.84 |
| 1713139200000 | 2361.78 |
| 1713225600000 | 2304.55 |
| 1713312000000 | 2291.25 |
| 1713398400000 | 2292.89 |
| 1713484800000 | 2245.86 |
| 1713744000000 | 2267.14 |
| 1713830400000 | 2244.97 |
| 1713916800000 | 2274.91 |
| 1714003200000 | 2209.85 |
| 1714089600000 | 2199.45 |
| 1714348800000 | 2200.93 |
| 1714435200000 | 2278.14 |
| 1714521600000 | 2270.68 |
| 1714608000000 | 2331.18 |
| 1714694400000 | 2331.83 |
| 1714953600000 | 2312.91 |
| 1715040000000 | 2320.52 |
| 1715126400000 | 2272.2 |
| 1715212800000 | 2290.52 |
| 1715299200000 | 2300.78 |
| 1715558400000 | 2279.69 |
| 1715644800000 | 2273.42 |
| 1715731200000 | 2300.72 |
| 1715817600000 | 2289.95 |
| 1715904000000 | 2290.05 |
| 1716163200000 | 2285.18 |
| 1716249600000 | 2284.6 |
| 1716336000000 | 2252.53 |
| 1716422400000 | 2269.36 |
| 1716508800000 | 2266.34 |
| 1716768000000 | 2300.34 |
| 1716854400000 | 2296.6 |
| 1716940800000 | 2263.4 |
| 1717027200000 | 2267.99 |
| 1717113600000 | 2303.35 |
| 1717372800000 | 2331.18 |
| 1717459200000 | 2353.95 |
| 1717545600000 | 2280.63 |
| 1717632000000 | 2277.29 |
| 1717718400000 | 2280.23 |
| 1717977600000 | 2334.31 |
| 1718064000000 | 2329.82 |
| 1718150400000 | 2316.31 |
| 1718236800000 | 2303.5 |
| 1718323200000 | 2348.19 |
| 1718582400000 | 2278.92 |
| 1718668800000 | 2302.7 |
| 1718755200000 | 2322.38 |
| 1718841600000 | 2315.33 |
| 1718928000000 | 2314.33 |
| 1719187200000 | 2315.09 |
| 1719273600000 | 2372.34 |
| 1719360000000 | 2368.99 |
| 1719446400000 | 2381.51 |
| 1719532800000 | 2390.48 |
| 1719792000000 | 2396.6 |
| 1719878400000 | 2430.08 |
| 1719964800000 | 2457.54 |
| 1720051200000 | 2485.46 |
| 1720137600000 | 2466.14 |
| 1720396800000 | 2461.61 |
| 1720483200000 | 2463.69 |
| 1720569600000 | 2439.82 |
| 1720656000000 | 2487.53 |
| 1720742400000 | 2467.65 |
| 1721001600000 | 2463.49 |
| 1721088000000 | 2505.56 |
| 1721174400000 | 2564.19 |
| 1721260800000 | 2504.17 |
| 1721347200000 | 2487.79 |
| 1721606400000 | 2439.26 |
| 1721692800000 | 2464.53 |
| 1721779200000 | 2457.49 |
| 1721865600000 | 2349.08 |
| 1721952000000 | 2377.73 |
| 1722211200000 | 2441.5 |
| 1722297600000 | 2425.93 |
| 1722384000000 | 2524.88 |
| 1722470400000 | 2427.28 |
| 1722556800000 | 2277.92 |
| 1722816000000 | 2032.88 |
| 1722902400000 | 2214.53 |
| 1722988800000 | 2255.24 |
| 1723075200000 | 2244.71 |
| 1723161600000 | 2272.67 |
| 1723420800000 | 2250.94 |
| 1723507200000 | 2332.81 |
| 1723593600000 | 2338.49 |
| 1723680000000 | 2348.69 |
| 1723766400000 | 2450.62 |
| 1724025600000 | 2414.95 |
| 1724112000000 | 2456.35 |
| 1724198400000 | 2438.76 |
| 1724284800000 | 2433.49 |
| 1724371200000 | 2465.35 |
| 1724630400000 | 2450.93 |
| 1724716800000 | 2495.79 |
| 1724803200000 | 2509.94 |
| 1724889600000 | 2524.82 |
| 1724976000000 | 2552.93 |
| 1725235200000 | 2543.67 |
| 1725321600000 | 2588.76 |
| 1725408000000 | 2489.63 |
| 1725494400000 | 2491.83 |
| 1725580800000 | 2476.59 |
| 1725840000000 | 2461.79 |
| 1725926400000 | 2456.22 |
| 1726012800000 | 2434.9 |
| 1726099200000 | 2501.1 |
| 1726185600000 | 2520.7 |
| 1726444800000 | 2516.61 |
| 1726531200000 | 2500.01 |
| 1726617600000 | 2506.36 |
| 1726704000000 | 2538.67 |
| 1726790400000 | 2543.1 |
| 1727049600000 | 2557.83 |
| 1727136000000 | 2600.83 |
| 1727222400000 | 2581.84 |
| 1727308800000 | 2645.54 |
| 1727395200000 | 2748.45 |
| 1727654400000 | 2648.4 |
| 1727740800000 | 2745.77 |
| 1727827200000 | 2658.69 |
| 1727913600000 | 2673.29 |
| 1728000000000 | 2660.1 |
| 1728259200000 | 2705.81 |
| 1728345600000 | 2675.29 |
| 1728432000000 | 2685.37 |
| 1728518400000 | 2704.99 |
| 1728604800000 | 2678.93 |
| 1728864000000 | 2675.47 |
| 1728950400000 | 2715.08 |
| 1729036800000 | 2684.7 |
| 1729123200000 | 2688.42 |
| 1729209600000 | 2686.39 |
| 1729468800000 | 2644.45 |
| 1729555200000 | 2591.19 |
| 1729641600000 | 2544.24 |
| 1729728000000 | 2564.6 |
| 1729814400000 | 2548.66 |
| 1730073600000 | 2543.21 |
| 1730160000000 | 2577.02 |
| 1730246400000 | 2589.74 |
| 1730332800000 | 2596.24 |
| 1730419200000 | 2509.37 |
| 1730678400000 | 2513.66 |
| 1730764800000 | 2517.91 |
| 1730851200000 | 2629.88 |
| 1730937600000 | 2670.2 |
| 1731024000000 | 2700.1 |
| 1731283200000 | 2679.7 |
| 1731369600000 | 2670.82 |
| 1731456000000 | 2621.17 |
| 1731542400000 | 2633.71 |
| 1731628800000 | 2667.87 |
| 1731888000000 | 2614.24 |
| 1731974400000 | 2641.27 |
| 1732060800000 | 2637.63 |
| 1732147200000 | 2622.45 |
| 1732233600000 | 2651 |
| 1732492800000 | 2645.63 |
| 1732579200000 | 2615.77 |
| 1732665600000 | 2598.33 |
| 1732752000000 | 2607.6 |
| 1732838400000 | 2614.67 |
| 1733097600000 | 2682.77 |
| 1733184000000 | 2737.21 |
| 1733270400000 | 2717.01 |
| 1733356800000 | 2712.34 |
| 1733443200000 | 2702.27 |
| 1733702400000 | 2671.96 |
| 1733788800000 | 2676.82 |
| 1733875200000 | 2725.92 |
| 1733961600000 | 2752.34 |
| 1734048000000 | 2678.98 |
| 1734307200000 | 2660.88 |
| 1734393600000 | 2670.38 |
| 1734480000000 | 2673.01 |
| 1734566400000 | 2646.64 |
| 1734652800000 | 2646.49 |
| 1734912000000 | 2670.57 |
| 1734998400000 | 2656.43 |
| 1735084800000 | 2666.88 |
| 1735171200000 | 2686.9 |
| 1735257600000 | 2728.43 |
| 1735516800000 | 2723.05 |
| 1735603200000 | 2730.47 |
| 1735776000000 | 2751.8 |
| 1735862400000 | 2743.8 |
| 1736121600000 | 2685.12 |
| 1736208000000 | 2700.6 |
| 1736294400000 | 2691.74 |
| 1736380800000 | 2646.4 |
| 1736467200000 | 2653.99 |
| 1736726400000 | 2668.56 |
| 1736812800000 | 2602.96 |
| 1736899200000 | 2629.3 |
| 1736985600000 | 2641.14 |
| 1737072000000 | 2625.72 |
| 1737331200000 | 2650.85 |
| 1737417600000 | 2644.71 |
| 1737504000000 | 2655.61 |
| 1737590400000 | 2695.98 |
| 1737676800000 | 2679.65 |
| 1737936000000 | 2700.41 |
| 1738022400000 | 2654.36 |
| 1738108800000 | 2687.44 |
| 1738195200000 | 2712.52 |
| 1738281600000 | 2748.58 |
| 1738540800000 | 2704.25 |
| 1738627200000 | 2700.64 |
| 1738713600000 | 2718.67 |
| 1738800000000 | 2761.34 |
| 1738886400000 | 2767.26 |
| 1739145600000 | 2777.38 |
| 1739232000000 | 2754.18 |
| 1739318400000 | 2729.41 |
| 1739404800000 | 2763.46 |
| 1739491200000 | 2732.45 |
| 1739750400000 | 2754.32 |
| 1739836800000 | 2780.06 |
| 1739923200000 | 2790.47 |
| 1740009600000 | 2767.56 |
| 1740096000000 | 2759.13 |
| 1740355200000 | 2760.25 |
| 1740441600000 | 2710.49 |
| 1740528000000 | 2691.81 |
| 1740614400000 | 2744.39 |
| 1740700800000 | 2667.55 |
| 1740960000000 | 2727.5 |
| 1741046400000 | 2782.17 |
| 1741132800000 | 2766.66 |
| 1741219200000 | 2872 |
| 1741305600000 | 2821.63 |
| 1741564800000 | 2806.3 |
| 1741651200000 | 2737.22 |
| 1741737600000 | 2766 |
| 1741824000000 | 2811.29 |
| 1741910400000 | 2825.19 |
| 1742169600000 | 2919.97 |
| 1742256000000 | 2895.74 |
| 1742342400000 | 2922.97 |
| 1742428800000 | 2954.07 |
| 1742515200000 | 2929.55 |
| 1742774400000 | 2885.83 |
| 1742860800000 | 2887.89 |
| 1742947200000 | 2885.53 |
| 1743033600000 | 2870.71 |
| 1743120000000 | 2851.83 |
| 1743379200000 | 2752.96 |
| 1743465600000 | 2735.1 |
| 1743552000000 | 2747.15 |
| 1743638400000 | 2644.16 |
| 1743724800000 | 2539.3 |
| 1743984000000 | 2294.64 |
| 1744070400000 | 2481.33 |
| 1744156800000 | 2404.82 |
| 1744243200000 | 2600.83 |
| 1744329600000 | 2546.64 |
| 1744588800000 | 2542.6 |
| 1744675200000 | 2620.28 |
| 1744761600000 | 2582.5 |
| 1744848000000 | 2655.33 |
| 1744934400000 | 2685.63 |
| 1745193600000 | 2638.88 |
| 1745280000000 | 2629.28 |
| 1745366400000 | 2692.74 |
| 1745452800000 | 2697.73 |
| 1745539200000 | 2732.23 |
| 1745798400000 | 2778.2 |
| 1745884800000 | 2786.6 |
| 1745971200000 | 2784.73 |
| 1746057600000 | 2775.99 |
| 1746144000000 | 2782.36 |
| 1746403200000 | 2794.06 |
| 1746489600000 | 2811.51 |
| 1746576000000 | 2795.95 |
| 1746662400000 | 2839.31 |
| 1746748800000 | 2871.19 |
| 1747008000000 | 2876.71 |
| 1747094400000 | 2884.2 |
| 1747180800000 | 2869.8 |
| 1747267200000 | 2889.62 |
| 1747353600000 | 2904.15 |
| 1747612800000 | 2908.22 |
| 1747699200000 | 2899.1 |
| 1747785600000 | 2930.69 |
| 1747872000000 | 2939.85 |
| 1747958400000 | 3002.37 |
| 1748217600000 | 3016.57 |
| 1748304000000 | 3038.06 |
| 1748390400000 | 3023.25 |
| 1748476800000 | 3060.58 |
| 1748563200000 | 3060.83 |
| 1748822400000 | 3074.12 |
| 1748908800000 | 3107.4 |
| 1748995200000 | 3135.17 |
| 1749081600000 | 3060.91 |
| 1749168000000 | 3081.61 |
| 1749427200000 | 3106.65 |
| 1749513600000 | 3085.95 |
| 1749600000000 | 3041.25 |
| 1749686400000 | 3069.99 |
| 1749772800000 | 3069.39 |
| 1750032000000 | 3096.61 |
| 1750118400000 | 3115.59 |
| 1750204800000 | 3125.43 |
| 1750291200000 | 3121.27 |
| 1750377600000 | 3054.71 |
| 1750636800000 | 3025.49 |
| 1750723200000 | 3052.15 |
| 1750809600000 | 3036.99 |
| 1750896000000 | 3067.69 |
| 1750982400000 | 3133.92 |
| 1751241600000 | 3119.31 |
| 1751328000000 | 3125.31 |
| 1751414400000 | 3070.81 |
| 1751500800000 | 3049.39 |
| 1751587200000 | 3041.02 |
| 1751846400000 | 3011.09 |
| 1751932800000 | 3019.69 |
| 1752019200000 | 3029.49 |
| 1752105600000 | 3023.74 |
| 1752192000000 | 2984.27 |
| 1752451200000 | 3016.4 |
| 1752537600000 | 3015.07 |
| 1752624000000 | 3032.92 |
| 1752710400000 | 3037.38 |
| 1752796800000 | 3022.31 |
| 1753056000000 | 3031.46 |
| 1753142400000 | 3085.82 |
| 1753228800000 | 3154.17 |
| 1753315200000 | 3209.44 |
| 1753401600000 | 3176.58 |
| 1753660800000 | 3170.34 |
| 1753747200000 | 3172.16 |
| 1753833600000 | 3229.03 |
| 1753920000000 | 3232.87 |
| 1754006400000 | 3275.23 |
| 1754265600000 | 3252.98 |
| 1754352000000 | 3292 |
| 1754438400000 | 3328.75 |
| 1754524800000 | 3322.13 |
| 1754611200000 | 3324.02 |
| 1754870400000 | 3335.76 |
| 1754956800000 | 3351.43 |
| 1755043200000 | 3365.06 |
| 1755129600000 | 3307.65 |
| 1755216000000 | 3318.92 |
| 1755475200000 | 3347.67 |
| 1755561600000 | 3335.26 |
| 1755648000000 | 3306.65 |
| 1755734400000 | 3291.97 |
| 1755820800000 | 3310.8 |
| 1756080000000 | 3321.3 |
| 1756166400000 | 3298.03 |
| 1756252800000 | 3301.91 |
| 1756339200000 | 3316.23 |
| 1756425600000 | 3299.76 |
| 1756684800000 | 3273.93 |
| 1756771200000 | 3267.89 |
| 1756857600000 | 3224.61 |
| 1756944000000 | 3248.05 |
| 1757030400000 | 3290.16 |
| 1757289600000 | 3325.13 |
| 1757376000000 | 3340.91 |
| 1757462400000 | 3341.74 |
| 1757548800000 | 3362.21 |
| 1757635200000 | 3366.48 |
| 1757894400000 | 3363.27 |
| 1757980800000 | 3369.92 |
| 1758067200000 | 3319.77 |
| 1758153600000 | 3295.93 |
| 1758240000000 | 3319.77 |
| 1758499200000 | 3330.19 |
| 1758585600000 | 3325.66 |
| 1758672000000 | 3368.33 |
| 1758758400000 | 3371.63 |
| 1758844800000 | 3360 |
| 1759104000000 | 3373.48 |
| 1759190400000 | 3407.17 |
| 1759276800000 | 3345.36 |
| 1759363200000 | 3323.07 |
| 1759449600000 | 3357.95 |
| 1759708800000 | 3508.39 |
| 1759795200000 | 3510.41 |
| 1759881600000 | 3546.99 |
| 1759968000000 | 3546.39 |
| 1760054400000 | 3453.78 |
| 1760313600000 | 3460.73 |
| 1760400000000 | 3373.63 |
| 1760486400000 | 3474.86 |
| 1760572800000 | 3491.78 |
| 1760659200000 | 3460.33 |
| 1760918400000 | 3551.2 |
| 1761004800000 | 3522.07 |
| 1761091200000 | 3593.74 |
| 1761177600000 | 3620.76 |
| 1761264000000 | 3645.8 |
| 1761523200000 | 3727.72 |
| 1761609600000 | 3650.57 |
| 1761696000000 | 3663.59 |
| 1761782400000 | 3699.75 |
| 1761868800000 | 3754.12 |
| 1762128000000 | 3758.06 |
| 1762214400000 | 3761.36 |
| 1762300800000 | 3668 |
| 1762387200000 | 3723.69 |
| 1762473600000 | 3652.22 |
| 1762732800000 | 3650.04 |
| 1762819200000 | 3631.6 |
| 1762905600000 | 3648.78 |
| 1762992000000 | 3701.14 |
| 1763078400000 | 3654.88 |
| 1763337600000 | 3663.83 |
| 1763424000000 | 3510.65 |
| 1763510400000 | 3479.31 |
| 1763596800000 | 3535.66 |
| 1763683200000 | 3538.62 |
| 1763942400000 | 3524.67 |
| 1764028800000 | 3526.43 |
| 1764115200000 | 3573.45 |
| 1764201600000 | 3589.21 |
| 1764288000000 | 3614.81 |
| 1764547200000 | 3585.66 |
| 1764633600000 | 3575.21 |
| 1764720000000 | 3582.01 |
| 1764806400000 | 3671.99 |
| 1764892800000 | 3634.8 |
| 1765152000000 | 3686.78 |
| 1765238400000 | 3682.04 |
| 1765324800000 | 3690.02 |
| 1765411200000 | 3616.44 |
| 1765497600000 | 3696.98 |
| 1765756800000 | 3700.03 |
| 1765843200000 | 3631.89 |
| 1765929600000 | 3612.02 |
| 1766016000000 | 3551.68 |
| 1766102400000 | 3555.56 |
| 1766361600000 | 3593.63 |
| 1766448000000 | 3595.28 |
| 1766534400000 | 3591.55 |
| 1766620800000 | 3577.06 |
| 1766707200000 | 3550.54 |
| 1766966400000 | 3568.13 |
| 1767052800000 | 3544.25 |
| 1767139200000 | 3539.16 |
| 1767312000000 | 3540.66 |
| 1767571200000 | 3670.1 |
| 1767657600000 | 3762.05 |
| 1767744000000 | 3730.73 |
| 1767830400000 | 3733.85 |
| 1767916800000 | 3753.39 |
| 1768176000000 | 3738.35 |
| 1768262400000 | 3865.53 |
| 1768348800000 | 3964.04 |
| 1768435200000 | 3988.2 |
| 1768521600000 | 3987.08 |
| 1768780800000 | 4000.85 |
| 1768867200000 | 3918.04 |
| 1768953600000 | 3913.67 |
| 1769040000000 | 3885.28 |
| 1769126400000 | 3864.86 |
| 1769385600000 | 3842.82 |
| 1769472000000 | 3831.05 |
| 1769558400000 | 3761.72 |
| 1769644800000 | 3819.65 |
| 1769731200000 | 3831.67 |
| 1769990400000 | 3836.7 |
| 1770076800000 | 3952.22 |
| 1770163200000 | 3961.85 |
| 1770249600000 | 3941.83 |
| 1770336000000 | 3992.89 |
| 1770595200000 | 4149.85 |
| 1770681600000 | 4305.4399 |
| 1770768000000 | 4341.59 |
| 1770854400000 | 4335.65 |
| 1770940800000 | 4267.15 |
| 1771200000000 | 4215.31 |
| 1771286400000 | 4151.92 |
| 1771372800000 | 4215.39 |
| 1771459200000 | 4299.81 |
| 1771545600000 | 4319.45 |
| 1771804800000 | 4328.83 |
| 1771891200000 | 4254.53 |
| 1771977600000 | 4266.27 |
| 1772064000000 | 4345.13 |
| 1772150400000 | 4455.21 |
| iSTOXX MUTB Japan Defense | STOXX Japan 600 | |
|---|---|---|
| 2019 | 18.673732458269 | 21.239289262179 |
| 2020 | 6.5906574116727 | 3.5244693006739 |
| 2021 | 9.9427478143496 | 8.468600503524 |
| 2022 | 5.2860858257474 | -10.633848088791 |
| 2023 | 10.35408116863 | 15.055574406169 |
| 2024 | 38.733759324957 | 14.424928620589 |
| 2025 | 29.617245382659 | 10.494903579781 |
| 2026 | 167.29637575996 | 82.374485008254 |
Methodology
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data. The index is price weighted with weight factors based on the square root of free float market capitalization.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487683265 | ISXJDGR | .ISXJDGR | |
| Net Return EUR | CH1487683257 | ISXJDR | .ISXJDR | |
| Price EUR | CH1487683240 | ISXJDP | .ISXJDP | |
| Price JPY | CH1487683307 | ISXJDJP | ISXJDJP INDEX | .ISXJDJP |
| Net Return JPY | CH1487683315 | ISXJDJN | ISXJDJN INDEX | .ISXJDJN |
| Gross Return JPY | CH1487683323 | ISXJDJG | ISXJDJG INDEX | .ISXJDJG |
| Price USD | CH1487683273 | ISXJDL | .ISXJDL | |
| Gross Return USD | CH1487683299 | ISXJDGV | .ISXJDGV | |
| Net Return USD | CH1487683281 | ISXJDV | .ISXJDV |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.075 |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | NA |
| Inception date | January. 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IHI Corp. | Industrial Goods and Services | Japan | 9.029% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 8.146% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 7.638% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 7.354% |
| Fujitsu Ltd. | Technology | Japan | 6.958% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 6.561% |
| SUBARU CORPORATION | Automobiles and Parts | Japan | 5.589% |
| Isuzu Motors Ltd. | Industrial Goods and Services | Japan | 4.881% |
| Yokogawa Electric Corp. | Industrial Goods and Services | Japan | 4.768% |
| Shimadzu Corp. | Industrial Goods and Services | Japan | 4.521% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.