Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Oil & Gas Futures Leverage Short 7X
Index Description
The EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX Oil & Gas Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX Oil & Gas Futures Leverage Short 7X | 35.9 | -37.6 | -78.6 | -99.9 | -89.0 | N/A | N/A | -79.5 | -89.7 | -36.2 |
EURO STOXX Oil & Gas Futures Switch | -5.2 | 2.1 | 12.5 | 42.8 | 31.2 | N/A | N/A | 12.8 | 12.8 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX Oil & Gas Futures Leverage Short 7X | N/A | N/A | 113.9 | 155.9 | 3,928,225.8 | N/A | N/A | -1.5 | -1.4 | 0.0 |
EURO STOXX Oil & Gas Futures Switch | N/A | N/A | 10.8 | 15.9 | 21.2 | N/A | N/A | 0.1 | -0.4 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of June 28, 2024
ISTOXX INDICES
EURO iSTOXX Oil & Gas Futures Leverage Short 7X
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX Oil & Gas Futures Leverage Short 7X | |
---|---|
1420156800000 | 3546099.291 |
1420416000000 | 5095236.896 |
1420502400000 | 5027504.244 |
1420588800000 | 4511313.979 |
1420675200000 | 3329931.787 |
1420761600000 | 4111501.515 |
1421020800000 | 4025020.892 |
1421107200000 | 3671845.841 |
1421193600000 | 4129383.933 |
1421280000000 | 3336953.49 |
1421366400000 | 2595822.607 |
1421625600000 | 2728177.009 |
1421712000000 | 2613621.28 |
1421798400000 | 2082171.423 |
1421884800000 | 1903576.674 |
1421971200000 | 1697523.278 |
1422230400000 | 1563326.939 |
1422316800000 | 1623977.535 |
1422403200000 | 1777053.047 |
1422489600000 | 1938556.695 |
1422576000000 | 1832926.931 |
1422835200000 | 1501193.11 |
1422921600000 | 1154292.548 |
1423008000000 | 1279365.503 |
1423094400000 | 1144006.097 |
1423180800000 | 1230033.198 |
1423440000000 | 1166250.224 |
1423526400000 | 1295739.612 |
1423612800000 | 1386314.949 |
1423699200000 | 1259634.641 |
1423785600000 | 1180050.215 |
1424044800000 | 1190167.431 |
1424131200000 | 1195345.853 |
1424217600000 | 1096293.865 |
1424304000000 | 1234285.388 |
1424390400000 | 1186911.157 |
1424649600000 | 1178519.289 |
1424736000000 | 1014970.135 |
1424822400000 | 1021526.291 |
1424908800000 | 1043830.357 |
1424995200000 | 931078.855 |
1425254400000 | 1011512.061 |
1425340800000 | 1040267.527 |
1425427200000 | 1053902.789 |
1425513600000 | 997907.845 |
1425600000000 | 1039355.011 |
1425859200000 | 1038985.985 |
1425945600000 | 1245091.354 |
1426032000000 | 1188421.555 |
1426118400000 | 1204360.255 |
1426204800000 | 1411037.141 |
1426464000000 | 1466097.557 |
1426550400000 | 1381775.584 |
1426636800000 | 1234124.354 |
1426723200000 | 1124403.969 |
1426809600000 | 885605.546 |
1427068800000 | 899173.62 |
1427155200000 | 893016.085 |
1427241600000 | 934959.545 |
1427328000000 | 917964.268 |
1427414400000 | 942660.555 |
1427673600000 | 882664.813 |
1427760000000 | 939897.725 |
1427846400000 | 907909.727 |
1427932800000 | 991563.901 |
1428364800000 | 717407.53 |
1428451200000 | 740928.951 |
1428537600000 | 667354.368 |
1428624000000 | 616513.981 |
1428883200000 | 573882.805 |
1428969600000 | 583587.478 |
1429056000000 | 507546.418 |
1429142400000 | 537261.909 |
1429228800000 | 583740.497 |
1429488000000 | 546067.115 |
1429574400000 | 573786.133 |
1429660800000 | 600674.492 |
1429747200000 | 588979.289 |
1429833600000 | 615425.85 |
1430092800000 | 524904.623 |
1430179200000 | 492668.651 |
1430265600000 | 560738.801 |
1430352000000 | 558274.952 |
1430697600000 | 546086.21 |
1430784000000 | 593701.333 |
1430870400000 | 576986.133 |
1430956800000 | 676062.004 |
1431043200000 | 570285.834 |
1431302400000 | 590966.402 |
1431388800000 | 615206.925 |
1431475200000 | 615132.379 |
1431561600000 | 573526.461 |
1431648000000 | 652636.558 |
1431907200000 | 653837.637 |
1431993600000 | 591871.973 |
1432080000000 | 582801.441 |
1432166400000 | 549893.193 |
1432252800000 | 555738.899 |
1432598400000 | 646413.476 |
1432684800000 | 590754.58 |
1432771200000 | 634431.365 |
1432857600000 | 691614.718 |
1433116800000 | 712958.442 |
1433203200000 | 677739.438 |
1433289600000 | 670122.405 |
1433376000000 | 759337.19 |
1433462400000 | 779872.639 |
1433721600000 | 845169.249 |
1433808000000 | 868401.949 |
1433894400000 | 707852.17 |
1433980800000 | 688651.144 |
1434067200000 | 765748.627 |
1434326400000 | 859665.913 |
1434412800000 | 857571.003 |
1434499200000 | 819726.367 |
1434585600000 | 821515.794 |
1434672000000 | 823307.893 |
1434931200000 | 620094.932 |
1435017600000 | 584149.347 |
1435104000000 | 560875.453 |
1435190400000 | 575578.229 |
1435276800000 | 562831.184 |
1435536000000 | 717103.74 |
1435622400000 | 762902.974 |
1435708800000 | 775132.532 |
1435795200000 | 783997.042 |
1435881600000 | 820210.359 |
1436140800000 | 959484.213 |
1436227200000 | 1073984.869 |
1436313600000 | 1076467.835 |
1436400000000 | 851246.028 |
1436486400000 | 704439.174 |
1436745600000 | 676590.324 |
1436832000000 | 653254.973 |
1436918400000 | 617427.65 |
1437004800000 | 583831.341 |
1437091200000 | 600796.909 |
1437350400000 | 591101.124 |
1437436800000 | 609647.435 |
1437523200000 | 677073.655 |
1437609600000 | 690982.884 |
1437696000000 | 719537.976 |
1437955200000 | 855950.246 |
1438041600000 | 813049.909 |
1438128000000 | 676482.711 |
1438214400000 | 663907.534 |
1438300800000 | 663828.262 |
1438560000000 | 689575.393 |
1438646400000 | 729412.876 |
1438732800000 | 639059.065 |
1438819200000 | 665374.931 |
1438905600000 | 623834.798 |
1439164800000 | 613620.449 |
1439251200000 | 666765.351 |
1439337600000 | 742188.98 |
1439424000000 | 754301.512 |
1439510400000 | 798613.208 |
1439769600000 | 754709.285 |
1439856000000 | 831081.076 |
1439942400000 | 956155.99 |
1440028800000 | 1047150.588 |
1440115200000 | 1257120.216 |
1440374400000 | 1987581.304 |
1440460800000 | 1340614.417 |
1440547200000 | 1589844.66 |
1440633600000 | 921221.114 |
1440720000000 | 830954.171 |
1440979200000 | 843315.669 |
1441065600000 | 941961.484 |
1441152000000 | 968672.303 |
1441238400000 | 779712.115 |
1441324800000 | 957082.219 |
1441584000000 | 951732.175 |
1441670400000 | 899412.394 |
1441756800000 | 831706.338 |
1441843200000 | 940367.266 |
1441929600000 | 984482.359 |
1442188800000 | 981536.532 |
1442275200000 | 821696.477 |
1442361600000 | 678066.768 |
1442448000000 | 690059.448 |
1442534400000 | 867706.287 |
1442793600000 | 807665.678 |
1442880000000 | 1010849.132 |
1442966400000 | 898013.21 |
1443052800000 | 1068582.531 |
1443139200000 | 894974.236 |
1443398400000 | 1046276.205 |
1443484800000 | 953879.445 |
1443571200000 | 810979.694 |
1443657600000 | 750375.303 |
1443744000000 | 649389.954 |
1444003200000 | 449249.741 |
1444089600000 | 346781.296 |
1444176000000 | 310121.911 |
1444262400000 | 302019.309 |
1444348800000 | 299135.326 |
1444608000000 | 314506.279 |
1444694400000 | 328628.392 |
1444780800000 | 332506.978 |
1444867200000 | 319757.63 |
1444953600000 | 300725.939 |
1445212800000 | 331085.131 |
1445299200000 | 348459.075 |
1445385600000 | 334145.862 |
1445472000000 | 300496.035 |
1445558400000 | 306845.772 |
1445817600000 | 339434.999 |
1445904000000 | 394898.532 |
1445990400000 | 346234.181 |
1446076800000 | 348707.07 |
1446163200000 | 365555.839 |
1446422400000 | 339567.3 |
1446508800000 | 270652.142 |
1446595200000 | 259188.077 |
1446681600000 | 274874.973 |
1446768000000 | 265788.982 |
1447027200000 | 280007.43 |
1447113600000 | 271382.765 |
1447200000000 | 277727.107 |
1447286400000 | 332041.021 |
1447372800000 | 358579.35 |
1447632000000 | 339094.6 |
1447718400000 | 249061.497 |
1447804800000 | 234423.913 |
1447891200000 | 236033.154 |
1447977600000 | 255790.075 |
1448236800000 | 255698.333 |
1448323200000 | 241807.03 |
1448409600000 | 232731.277 |
1448496000000 | 207255.87 |
1448582400000 | 221946.647 |
1448841600000 | 205945.603 |
1448928000000 | 215828.011 |
1449014400000 | 214307.164 |
1449100800000 | 276501.718 |
1449187200000 | 317675.993 |
1449446400000 | 363596.655 |
1449532800000 | 382703.38 |
1449619200000 | 354608.83 |
1449705600000 | 342152.549 |
1449792000000 | 411075.005 |
1450051200000 | 495183.53 |
1450137600000 | 356314.076 |
1450224000000 | 360844.807 |
1450310400000 | 366367.895 |
1450396800000 | 380486.963 |
1450656000000 | 405983.334 |
1450742400000 | 406993.203 |
1450828800000 | 301467.084 |
1451260800000 | 336288.672 |
1451347200000 | 305169.76 |
1451433600000 | 326780.323 |
1451865600000 | 385125.254 |
1451952000000 | 410366.72 |
1452038400000 | 451661.383 |
1452124800000 | 509932.755 |
1452211200000 | 632860.683 |
1452470400000 | 641609.894 |
1452556800000 | 659780.171 |
1452643200000 | 595631.335 |
1452729600000 | 496566.127 |
1452816000000 | 629040.055 |
1453075200000 | 619809.22 |
1453161600000 | 556032.553 |
1453248000000 | 734305.343 |
1453334400000 | 595643.901 |
1453420800000 | 410868.651 |
1453680000000 | 455901.448 |
1453766400000 | 373068.687 |
1453852800000 | 365911.829 |
1453939200000 | 339041.489 |
1454025600000 | 311667.872 |
1454284800000 | 339702.227 |
1454371200000 | 442055.023 |
1454457600000 | 424595.892 |
1454544000000 | 346173.314 |
1454630400000 | 374427.824 |
1454889600000 | 432098.819 |
1454976000000 | 539244.509 |
1455062400000 | 573853.709 |
1455148800000 | 722749.521 |
1455235200000 | 410466.639 |
1455494400000 | 336885.375 |
1455580800000 | 354854.525 |
1455667200000 | 294446.166 |
1455753600000 | 303375.91 |
1455840000000 | 311772.011 |
1456099200000 | 238563.313 |
1456185600000 | 278479.157 |
1456272000000 | 326984.558 |
1456358400000 | 266637.576 |
1456444800000 | 198787.974 |
1456704000000 | 187047.45 |
1456790400000 | 164259.892 |
1456876800000 | 150571.324 |
1456963200000 | 145908.656 |
1457049600000 | 133944.651 |
1457308800000 | 130506.523 |
1457395200000 | 149893.163 |
1457481600000 | 142542.776 |
1457568000000 | 169856.983 |
1457654400000 | 137689.926 |
1457913600000 | 137640.521 |
1458000000000 | 152486.716 |
1458086400000 | 138599.788 |
1458172800000 | 120649.352 |
1458259200000 | 115629.222 |
1458518400000 | 127802.115 |
1458604800000 | 130460.296 |
1458691200000 | 145510.833 |
1458777600000 | 160249.138 |
1459209600000 | 168825.761 |
1459296000000 | 135171.088 |
1459382400000 | 152728.459 |
1459468800000 | 188219.882 |
1459728000000 | 184990.632 |
1459814400000 | 208191.078 |
1459900800000 | 195153.363 |
1459987200000 | 212162.961 |
1460073600000 | 152851.318 |
1460332800000 | 146926.33 |
1460419200000 | 129678.998 |
1460505600000 | 100446.539 |
1460592000000 | 91820.964 |
1460678400000 | 96760.823 |
1460937600000 | 98728.463 |
1461024000000 | 86163.133 |
1461110400000 | 78028.545 |
1461196800000 | 74486.743 |
1461283200000 | 74290.317 |
1461542400000 | 77602.477 |
1461628800000 | 74276.857 |
1461715200000 | 65545.931 |
1461801600000 | 63122.242 |
1461888000000 | 70054.981 |
1462147200000 | 74727.277 |
1462233600000 | 88019.631 |
1462320000000 | 96614.826 |
1462406400000 | 87779.234 |
1462492800000 | 81665.073 |
1462752000000 | 94964.16 |
1462838400000 | 84538.805 |
1462924800000 | 83006.97 |
1463011200000 | 81932.348 |
1463097600000 | 81293.588 |
1463356800000 | 76483.276 |
1463443200000 | 80156.78 |
1463529600000 | 76462.674 |
1463616000000 | 89056.294 |
1463702400000 | 80717.843 |
1463961600000 | 85237.32 |
1464048000000 | 73994.344 |
1464134400000 | 62160.49 |
1464220800000 | 60764.736 |
1464307200000 | 62860.947 |
1464566400000 | 62369.341 |
1464652800000 | 64991.778 |
1464739200000 | 70825.918 |
1464825600000 | 75295.194 |
1464912000000 | 78935.58 |
1465171200000 | 65924.289 |
1465257600000 | 54165.027 |
1465344000000 | 55220.925 |
1465430400000 | 59415.709 |
1465516800000 | 67076.651 |
1465776000000 | 73837.95 |
1465862400000 | 90139.408 |
1465948800000 | 83671.385 |
1466035200000 | 86296.078 |
1466121600000 | 71261.388 |
1466380800000 | 53996.623 |
1466467200000 | 50765.822 |
1466553600000 | 50008.225 |
1466640000000 | 46800.73 |
1466726400000 | 68484.035 |
1466985600000 | 76684.437 |
1467072000000 | 62205.42 |
1467158400000 | 44007.554 |
1467244800000 | 40503.302 |
1467331200000 | 36817.736 |
1467590400000 | 38947.852 |
1467676800000 | 43703.163 |
1467763200000 | 49569.214 |
1467849600000 | 47426.654 |
1467936000000 | 41798.754 |
1468195200000 | 37740.147 |
1468281600000 | 33028.519 |
1468368000000 | 34849.679 |
1468454400000 | 31385.802 |
1468540800000 | 33331.454 |
1468800000000 | 34682.496 |
1468886400000 | 34928.765 |
1468972800000 | 35178.851 |
1469059200000 | 35685.543 |
1469145600000 | 37417.056 |
1469404800000 | 43090.316 |
1469491200000 | 41248.052 |
1469577600000 | 40524.087 |
1469664000000 | 42029.658 |
1469750400000 | 42547.785 |
1470009600000 | 45191.064 |
1470096000000 | 51460.079 |
1470182400000 | 49069.077 |
1470268800000 | 45044.064 |
1470355200000 | 39797.099 |
1470614400000 | 37802.738 |
1470700800000 | 36022.642 |
1470787200000 | 37254.114 |
1470873600000 | 34586.688 |
1470960000000 | 33905.418 |
1471219200000 | 33478.881 |
1471305600000 | 32172.935 |
1471392000000 | 34035.409 |
1471478400000 | 32455.58 |
1471564800000 | 34727.891 |
1471824000000 | 37855.43 |
1471910400000 | 35411.808 |
1471996800000 | 35928.391 |
1472083200000 | 36985.047 |
1472169600000 | 32413.37 |
1472428800000 | 34369.56 |
1472515200000 | 31924.115 |
1472601600000 | 34629.91 |
1472688000000 | 36581.142 |
1472774400000 | 28976.291 |
1473033600000 | 27363.324 |
1473120000000 | 28727.73 |
1473206400000 | 26585.527 |
1473292800000 | 26708.054 |
1473379200000 | 29054.845 |
1473638400000 | 31489.843 |
1473724800000 | 38101.348 |
1473811200000 | 39942.712 |
1473897600000 | 39425.907 |
1473984000000 | 45378.288 |
1474243200000 | 38590.915 |
1474329600000 | 40862.445 |
1474416000000 | 40117.262 |
1474502400000 | 32871.744 |
1474588800000 | 34768.532 |
1474848000000 | 38809.856 |
1474934400000 | 42304.35 |
1475020800000 | 39869.489 |
1475107200000 | 27990.129 |
1475193600000 | 29237.268 |
1475452800000 | 29080.437 |
1475539200000 | 25808.503 |
1475625600000 | 24980.407 |
1475712000000 | 24241.95 |
1475798400000 | 25360.591 |
1476057600000 | 21680.798 |
1476144000000 | 23189.511 |
1476230400000 | 22734.582 |
1476316800000 | 23721.972 |
1476403200000 | 20714.733 |
1476662400000 | 22642.031 |
1476748800000 | 20497.132 |
1476835200000 | 19414.695 |
1476921600000 | 18490.208 |
1477008000000 | 18748.747 |
1477267200000 | 18430.813 |
1477353600000 | 18861.446 |
1477440000000 | 19975.144 |
1477526400000 | 18494.85 |
1477612800000 | 19367.773 |
1477872000000 | 21249.617 |
1477958400000 | 23243.682 |
1478044800000 | 25912.052 |
1478131200000 | 26487.545 |
1478217600000 | 27472.834 |
1478476800000 | 24707.165 |
1478563200000 | 23664.783 |
1478649600000 | 23137.069 |
1478736000000 | 22682.135 |
1478822400000 | 26609.791 |
1479081600000 | 27798.959 |
1479168000000 | 21910.598 |
1479254400000 | 22337.339 |
1479340800000 | 21347.944 |
1479427200000 | 23113.78 |
1479686400000 | 19855.237 |
1479772800000 | 19996.12 |
1479859200000 | 19461.499 |
1479945600000 | 19458.533 |
1480032000000 | 19971.102 |
1480291200000 | 20737.452 |
1480377600000 | 20734.968 |
1480464000000 | 16290.527 |
1480550400000 | 15249.889 |
1480636800000 | 15603.205 |
1480896000000 | 15340.414 |
1480982400000 | 14691.621 |
1481068800000 | 13458.047 |
1481155200000 | 12836.398 |
1481241600000 | 12512.438 |
1481500800000 | 11055.613 |
1481587200000 | 10404.294 |
1481673600000 | 10589.868 |
1481760000000 | 10038.987 |
1481846400000 | 9499.232 |
1482105600000 | 9728.202 |
1482192000000 | 8903.003 |
1482278400000 | 8942.294 |
1482364800000 | 8607.578 |
1482451200000 | 8303.874 |
1482796800000 | 8101.807 |
1482883200000 | 8031.459 |
1482969600000 | 7926.424 |
1483056000000 | 7958.829 |
1483315200000 | 7695.998 |
1483401600000 | 7329.2 |
1483488000000 | 7579.918 |
1483574400000 | 7515.363 |
1483660800000 | 7497.074 |
1483920000000 | 8347.003 |
1484006400000 | 8036.629 |
1484092800000 | 7720.298 |
1484179200000 | 7652.186 |
1484265600000 | 7486.433 |
1484524800000 | 7821.071 |
1484611200000 | 7957.133 |
1484697600000 | 8111.862 |
1484784000000 | 8624.425 |
1484870400000 | 8187.496 |
1485129600000 | 8916.681 |
1485216000000 | 8700.655 |
1485302400000 | 8203.162 |
1485388800000 | 8594.931 |
1485475200000 | 9218.083 |
1485734400000 | 10461.36 |
1485820800000 | 10507.053 |
1485907200000 | 10696.251 |
1485993600000 | 10815.159 |
1486080000000 | 9559.02 |
1486339200000 | 10198.673 |
1486425600000 | 10981.062 |
1486512000000 | 10855.361 |
1486598400000 | 9788.293 |
1486684800000 | 9213.452 |
1486944000000 | 8695.335 |
1487030400000 | 8944.16 |
1487116800000 | 8942.131 |
1487203200000 | 9140.939 |
1487289600000 | 9793.03 |
1487548800000 | 9194.822 |
1487635200000 | 8249.152 |
1487721600000 | 8574.01 |
1487808000000 | 8535.418 |
1487894400000 | 9100.87 |
1488153600000 | 9258.432 |
1488240000000 | 9278.448 |
1488326400000 | 8239.561 |
1488412800000 | 8040.243 |
1488499200000 | 7684.729 |
1488758400000 | 7933.145 |
1488844800000 | 8279.663 |
1488931200000 | 8736.051 |
1489017600000 | 9494.706 |
1489104000000 | 8832.002 |
1489363200000 | 8770.886 |
1489449600000 | 10149.866 |
1489536000000 | 8938.754 |
1489622400000 | 8486.886 |
1489708800000 | 8484.742 |
1489968000000 | 8927.621 |
1490054400000 | 8866.416 |
1490140800000 | 8843.797 |
1490227200000 | 8497.89 |
1490313600000 | 8805.542 |
1490572800000 | 8902.598 |
1490659200000 | 8514.476 |
1490745600000 | 8046.586 |
1490832000000 | 7297.751 |
1490918400000 | 7248.006 |
1491177600000 | 7520.677 |
1491264000000 | 7098.041 |
1491350400000 | 6892.781 |
1491436800000 | 6280.965 |
1491523200000 | 6059.204 |
1491782400000 | 6057.984 |
1491868800000 | 6095.579 |
1491955200000 | 6068.365 |
1492041600000 | 6622.305 |
1492473600000 | 7450.215 |
1492560000000 | 7684.126 |
1492646400000 | 7527.088 |
1492732800000 | 8087.325 |
1492992000000 | 6906.359 |
1493078400000 | 6829.853 |
1493164800000 | 6661.555 |
1493251200000 | 7579.434 |
1493337600000 | 7285.328 |
1493683200000 | 7394.806 |
1493769600000 | 7693.102 |
1493856000000 | 7515.875 |
1493942400000 | 6509.911 |
1494201600000 | 6638.282 |
1494288000000 | 6415.682 |
1494374400000 | 6143.927 |
1494460800000 | 6293.549 |
1494547200000 | 6363.115 |
1494806400000 | 5809.857 |
1494892800000 | 5566.368 |
1494979200000 | 6002.516 |
1495065600000 | 6081.993 |
1495152000000 | 5839.594 |
1495411200000 | 5697.456 |
1495497600000 | 5735.183 |
1495584000000 | 5971.406 |
1495670400000 | 6377.862 |
1495756800000 | 6987.646 |
1496016000000 | 6766.441 |
1496102400000 | 7007.695 |
1496188800000 | 7274.476 |
1496275200000 | 7123.906 |
1496361600000 | 7766.667 |
1496620800000 | 7958.419 |
1496707200000 | 7956.445 |
1496793600000 | 8358.372 |
1496880000000 | 8279.767 |
1496966400000 | 8030.498 |
1497225600000 | 8065.813 |
1497312000000 | 8066.354 |
1497398400000 | 8921.126 |
1497484800000 | 9400.823 |
1497571200000 | 9222.268 |
1497830400000 | 8396.021 |
1497916800000 | 9390.07 |
1498003200000 | 9699.232 |
1498089600000 | 9766.387 |
1498176000000 | 10066.16 |
1498435200000 | 10087.565 |
1498521600000 | 9846.666 |
1498608000000 | 9682.375 |
1498694400000 | 10598.167 |
1498780800000 | 11464.54 |
1499040000000 | 9619.16 |
1499126400000 | 9596.463 |
1499212800000 | 10895.083 |
1499299200000 | 11182.75 |
1499385600000 | 12353.545 |
1499644800000 | 11586.745 |
1499731200000 | 11725.492 |
1499817600000 | 10517.061 |
1499904000000 | 10567.223 |
1499990400000 | 10029.108 |
1500249600000 | 10000.462 |
1500336000000 | 10527.02 |
1500422400000 | 10119.441 |
1500508800000 | 10070.566 |
1500595200000 | 10917.262 |
1500854400000 | 11153.467 |
1500940800000 | 10470.326 |
1501027200000 | 9887.35 |
1501113600000 | 10526.299 |
1501200000000 | 10242.858 |
1501459200000 | 10237.242 |
1501545600000 | 9618.291 |
1501632000000 | 9500.71 |
1501718400000 | 9657.719 |
1501804800000 | 9169.005 |
1502064000000 | 9275.82 |
1502150400000 | 9186.991 |
1502236800000 | 9798.912 |
1502323200000 | 9820.175 |
1502409600000 | 10997.692 |
1502668800000 | 10642.73 |
1502755200000 | 11080.827 |
1502841600000 | 10564.63 |
1502928000000 | 11024.991 |
1503014400000 | 11293.277 |
1503273600000 | 11373.278 |
1503360000000 | 10504.051 |
1503446400000 | 10272.338 |
1503532800000 | 10620.456 |
1503619200000 | 10722.703 |
1503878400000 | 10928.641 |
1503964800000 | 11275.347 |
1504051200000 | 10665.37 |
1504137600000 | 10145.02 |
1504224000000 | 9652.611 |
1504483200000 | 9695.276 |
1504569600000 | 9180.4 |
1504656000000 | 8982.281 |
1504742400000 | 8767.187 |
1504828800000 | 9430.688 |
1505088000000 | 8859.815 |
1505174400000 | 8600.551 |
1505260800000 | 8267.568 |
1505347200000 | 7889.596 |
1505433600000 | 8170.098 |
1505692800000 | 7874.616 |
1505779200000 | 7556.96 |
1505865600000 | 7091.931 |
1505952000000 | 6875.525 |
1506038400000 | 6682.72 |
1506297600000 | 6294.006 |
1506384000000 | 6510.862 |
1506470400000 | 6615.255 |
1506556800000 | 6478.081 |
1506643200000 | 6447.944 |
1506902400000 | 6503.942 |
1506988800000 | 6292.101 |
1507075200000 | 6463.804 |
1507161600000 | 6149.903 |
1507248000000 | 6486.956 |
1507507200000 | 6348.286 |
1507593600000 | 6346.714 |
1507680000000 | 6068.45 |
1507766400000 | 6275.281 |
1507852800000 | 5972.08 |
1508112000000 | 5846.386 |
1508198400000 | 6006.875 |
1508284800000 | 6171.444 |
1508371200000 | 6240.386 |
1508457600000 | 6182.833 |
1508716800000 | 6039.792 |
1508803200000 | 5761.303 |
1508889600000 | 6155.471 |
1508976000000 | 5503.859 |
1509062400000 | 5016.436 |
1509321600000 | 4701.412 |
1509408000000 | 4503.389 |
1509494400000 | 4205.102 |
1509580800000 | 4094.918 |
1509667200000 | 4086.314 |
1509926400000 | 3976.925 |
1510012800000 | 3759.288 |
1510099200000 | 3831.152 |
1510185600000 | 3977.952 |
1510272000000 | 4237.061 |
1510531200000 | 4458.606 |
1510617600000 | 4968.065 |
1510704000000 | 5435.303 |
1510790400000 | 5608.451 |
1510876800000 | 5532.36 |
1511136000000 | 5441.589 |
1511222400000 | 5133.202 |
1511308800000 | 4844.592 |
1511395200000 | 4930.063 |
1511481600000 | 4994.773 |
1511740800000 | 5140.54 |
1511827200000 | 4793.096 |
1511913600000 | 4686.55 |
1512000000000 | 4624.696 |
1512086400000 | 4654.387 |
1512345600000 | 4447.033 |
1512432000000 | 4515.108 |
1512518400000 | 4763.766 |
1512604800000 | 4751.171 |
1512691200000 | 4804.229 |
1512950400000 | 4695.664 |
1513036800000 | 4313.644 |
1513123200000 | 4570.818 |
1513209600000 | 4631.959 |
1513296000000 | 4828.661 |
1513555200000 | 4456.085 |
1513641600000 | 4716.471 |
1513728000000 | 4630.492 |
1513814400000 | 4307.173 |
1513900800000 | 4356.027 |
1514332800000 | 4293.477 |
1514419200000 | 4447.001 |
1514505600000 | 4645.594 |
1514851200000 | 4632.562 |
1514937600000 | 4181.525 |
1515024000000 | 3668.834 |
1515110400000 | 3485.209 |
1515369600000 | 3348.295 |
1515456000000 | 3310.962 |
1515542400000 | 3340.196 |
1515628800000 | 3152.588 |
1515715200000 | 3044.11 |
1515974400000 | 2937.698 |
1516060800000 | 3141.211 |
1516147200000 | 3255.812 |
1516233600000 | 3261.911 |
1516320000000 | 3367.365 |
1516579200000 | 3090.6 |
1516665600000 | 3197.584 |
1516752000000 | 3177.565 |
1516838400000 | 3292.843 |
1516924800000 | 3308.122 |
1517184000000 | 3528.714 |
1517270400000 | 3866.361 |
1517356800000 | 3916.021 |
1517443200000 | 3749.671 |
1517529600000 | 4160.294 |
1517788800000 | 4539.403 |
1517875200000 | 5639.021 |
1517961600000 | 4750.791 |
1518048000000 | 5209.363 |
1518134400000 | 5584.475 |
1518393600000 | 4965.558 |
1518480000000 | 5136.344 |
1518566400000 | 5026.564 |
1518652800000 | 5140.762 |
1518739200000 | 4578.629 |
1518998400000 | 4597.254 |
1519084800000 | 4236.773 |
1519171200000 | 4179.375 |
1519257600000 | 4057.271 |
1519344000000 | 3928.183 |
1519603200000 | 3742.419 |
1519689600000 | 3882.436 |
1519776000000 | 3978.215 |
1519862400000 | 4309.368 |
1519948800000 | 4994.511 |
1520208000000 | 4421.123 |
1520294400000 | 4421.425 |
1520380800000 | 4431.558 |
1520467200000 | 4238.954 |
1520553600000 | 4082.561 |
1520812800000 | 3996.743 |
1520899200000 | 3995.948 |
1520985600000 | 3912.605 |
1521072000000 | 3992.177 |
1521158400000 | 3557.555 |
1521417600000 | 3969.256 |
1521504000000 | 3746.62 |
1521590400000 | 3532.052 |
1521676800000 | 3781.443 |
1521763200000 | 3927.879 |
1522022400000 | 4055.167 |
1522108800000 | 3810.441 |
1522195200000 | 4049.356 |
1522281600000 | 3690.421 |
1522713600000 | 3476.715 |
1522800000000 | 3316.054 |
1522886400000 | 2645.829 |
1522972800000 | 2720.876 |
1523232000000 | 2773.014 |
1523318400000 | 2421.778 |
1523404800000 | 2384.707 |
1523491200000 | 2320.454 |
1523577600000 | 2338.965 |
1523836800000 | 2375.095 |
1523923200000 | 2210.203 |
1524009600000 | 2004.331 |
1524096000000 | 1879.781 |
1524182400000 | 1851.472 |
1524441600000 | 1737.482 |
1524528000000 | 1621.46 |
1524614400000 | 1757.561 |
1524700800000 | 1527.032 |
1524787200000 | 1487.412 |
1525046400000 | 1448.81 |
1525219200000 | 1473.618 |
1525305600000 | 1550.277 |
1525392000000 | 1444.288 |
1525651200000 | 1310.439 |
1525737600000 | 1483.34 |
1525824000000 | 1245.23 |
1525910400000 | 1281.917 |
1525996800000 | 1224.136 |
1526256000000 | 1144.708 |
1526342400000 | 1108.955 |
1526428800000 | 1140.42 |
1526515200000 | 1028.709 |
1526601600000 | 1026.231 |
1526860800000 | 1016.435 |
1526947200000 | 1029.501 |
1527033600000 | 1243.032 |
1527120000000 | 1342.194 |
1527206400000 | 1533.916 |
1527465600000 | 1617.826 |
1527552000000 | 1576.185 |
1527638400000 | 1373.881 |
1527724800000 | 1321.547 |
1527811200000 | 1233.552 |
1528070400000 | 1263.473 |
1528156800000 | 1298.06 |
1528243200000 | 1252.824 |
1528329600000 | 1089.441 |
1528416000000 | 1170.736 |
1528675200000 | 1089.828 |
1528761600000 | 1149.498 |
1528848000000 | 1195.133 |
1528934400000 | 1076.105 |
1529020800000 | 1166.739 |
1529280000000 | 1173.308 |
1529366400000 | 1223.566 |
1529452800000 | 1298.084 |
1529539200000 | 1396.492 |
1529625600000 | 1074.466 |
1529884800000 | 1236.294 |
1529971200000 | 1199.238 |
1530057600000 | 1031.46 |
1530144000000 | 1077.385 |
1530230400000 | 1036.475 |
1530489600000 | 1097.515 |
1530576000000 | 1008.949 |
1530662400000 | 998.352 |
1530748800000 | 931.814 |
1530835200000 | 962.09 |
1531094400000 | 863.025 |
1531180800000 | 810.846 |
1531267200000 | 924.188 |
1531353600000 | 938.281 |
1531440000000 | 922.771 |
1531699200000 | 993 |
1531785600000 | 1002.744 |
1531872000000 | 987.283 |
1531958400000 | 977.785 |
1532044800000 | 1009.961 |
1532304000000 | 1014.322 |
1532390400000 | 948.719 |
1532476800000 | 982.462 |
1532563200000 | 865.971 |
1532649600000 | 767.917 |
1532908800000 | 739.352 |
1532995200000 | 691.955 |
1533081600000 | 725.787 |
1533168000000 | 763.266 |
1533254400000 | 777.108 |
1533513600000 | 758.17 |
1533600000000 | 669.007 |
1533686400000 | 708.467 |
1533772800000 | 729.584 |
1533859200000 | 820.658 |
1534118400000 | 823.669 |
1534204800000 | 848.479 |
1534291200000 | 1033.277 |
1534377600000 | 945.489 |
1534464000000 | 981.038 |
1534723200000 | 916.225 |
1534809600000 | 845.007 |
1534896000000 | 791.922 |
1534982400000 | 775.119 |
1535068800000 | 717.06 |
1535328000000 | 674.325 |
1535414400000 | 699.616 |
1535500800000 | 701.196 |
1535587200000 | 714.279 |
1535673600000 | 777.725 |
1535932800000 | 742.686 |
1536019200000 | 771.474 |
1536105600000 | 877.864 |
1536192000000 | 946.35 |
1536278400000 | 963.97 |
1536537600000 | 952.403 |
1536624000000 | 858.917 |
1536710400000 | 748.141 |
1536796800000 | 790.775 |
1536883200000 | 760.911 |
1537142400000 | 771.136 |
1537228800000 | 746.187 |
1537315200000 | 722.216 |
1537401600000 | 688.688 |
1537488000000 | 687.856 |
1537747200000 | 627.724 |
1537833600000 | 566.182 |
1537920000000 | 568.399 |
1538006400000 | 549.782 |
1538092800000 | 562.249 |
1538352000000 | 546.224 |
1538438400000 | 551.271 |
1538524800000 | 539.012 |
1538611200000 | 544.104 |
1538697600000 | 597.676 |
1538956800000 | 685.438 |
1539043200000 | 598.568 |
1539129600000 | 599.215 |
1539216000000 | 720.978 |
1539302400000 | 745.841 |
1539561600000 | 697.707 |
1539648000000 | 678.887 |
1539734400000 | 717.788 |
1539820800000 | 753.727 |
1539907200000 | 769.015 |
1540166400000 | 833.394 |
1540252800000 | 975.628 |
1540339200000 | 1024.444 |
1540425600000 | 941.909 |
1540512000000 | 1018.469 |
1540771200000 | 939.461 |
1540857600000 | 953.429 |
1540944000000 | 796.998 |
1541030400000 | 939.039 |
1541116800000 | 933.645 |
1541376000000 | 825.99 |
1541462400000 | 863.881 |
1541548800000 | 798.223 |
1541635200000 | 806.018 |
1541721600000 | 879.86 |
1541980800000 | 895.708 |
1542067200000 | 1012.191 |
1542153600000 | 1014.844 |
1542240000000 | 955.332 |
1542326400000 | 965.954 |
1542585600000 | 1038.164 |
1542672000000 | 1153.039 |
1542758400000 | 1056.48 |
1542844800000 | 1136.609 |
1542931200000 | 1352.23 |
1543190400000 | 1165.348 |
1543276800000 | 1228.231 |
1543363200000 | 1210.446 |
1543449600000 | 1139.376 |
1543536000000 | 1100.613 |
1543795200000 | 949.739 |
1543881600000 | 1003.272 |
1543968000000 | 1088.109 |
1544054400000 | 1379.412 |
1544140800000 | 1127.962 |
1544400000000 | 1304.924 |
1544486400000 | 1162.579 |
1544572800000 | 1074.562 |
1544659200000 | 1050.57 |
1544745600000 | 1049.512 |
1545004800000 | 1130.242 |
1545091200000 | 1272.871 |
1545177600000 | 1223.553 |
1545264000000 | 1425.697 |
1545350400000 | 1465.069 |
1545868800000 | 1586.327 |
1545955200000 | 1424.097 |
1546387200000 | 1285.395 |
1546473600000 | 1307.076 |
1546560000000 | 1061.605 |
1546819200000 | 1045.632 |
1546905600000 | 1027.265 |
1546992000000 | 945.704 |
1547078400000 | 992.6 |
1547164800000 | 1058.892 |
1547424000000 | 1024.243 |
1547510400000 | 1015.552 |
1547596800000 | 1014.056 |
1547683200000 | 1014.056 |
1547769600000 | 864.975 |
1548028800000 | 917.767 |
1548115200000 | 960.768 |
1548201600000 | 1007.702 |
1548288000000 | 939.568 |
1548374400000 | 889.762 |
1548633600000 | 991.233 |
1548720000000 | 890.962 |
1548806400000 | 903.645 |
1548892800000 | 804.586 |
1548979200000 | 804.862 |
1549238400000 | 806.404 |
1549324800000 | 719.33 |
1549411200000 | 704.389 |
1549497600000 | 791.245 |
1549584000000 | 792.393 |
1549843200000 | 733.908 |
1549929600000 | 708.747 |
1550016000000 | 704.584 |
1550102400000 | 692.036 |
1550188800000 | 614.895 |
1550448000000 | 628.661 |
1550534400000 | 628.899 |
1550620800000 | 601.185 |
1550707200000 | 619.141 |
1550793600000 | 600.956 |
1551052800000 | 629.106 |
1551139200000 | 601.169 |
1551225600000 | 598.978 |
1551312000000 | 606.727 |
1551398400000 | 598.691 |
1551657600000 | 574.016 |
1551744000000 | 558.885 |
1551830400000 | 539.343 |
1551916800000 | 547.815 |
1552003200000 | 591.096 |
1552262400000 | 566.009 |
1552348800000 | 567.304 |
1552435200000 | 515.458 |
1552521600000 | 484.998 |
1552608000000 | 472.612 |
1552867200000 | 439.191 |
1552953600000 | 429.731 |
1553040000000 | 468.532 |
1553126400000 | 461.232 |
1553212800000 | 522.935 |
1553472000000 | 528.776 |
1553558400000 | 509.313 |
1553644800000 | 511.647 |
1553731200000 | 528.839 |
1553817600000 | 499.248 |
1554076800000 | 459.942 |
1554163200000 | 462.849 |
1554249600000 | 455.8 |
1554336000000 | 476.33 |
1554422400000 | 438.501 |
1554681600000 | 436.831 |
1554768000000 | 447.785 |
1554854400000 | 440.29 |
1554940800000 | 454.167 |
1555027200000 | 459.483 |
1555286400000 | 469.429 |
1555372800000 | 501.142 |
1555459200000 | 473.66 |
1555545600000 | 468.177 |
1555977600000 | 389.82 |
1556064000000 | 449.518 |
1556150400000 | 452.171 |
1556236800000 | 501.998 |
1556496000000 | 543.772 |
1556582400000 | 499.59 |
1556755200000 | 530.511 |
1556841600000 | 532.981 |
1557100800000 | 600.896 |
1557187200000 | 698.166 |
1557273600000 | 681.394 |
1557360000000 | 732.092 |
1557446400000 | 691.11 |
1557705600000 | 706.606 |
1557792000000 | 647.322 |
1557878400000 | 620.231 |
1557964800000 | 556.568 |
1558051200000 | 509.769 |
1558310400000 | 512.625 |
1558396800000 | 473.492 |
1558483200000 | 508.228 |
1558569600000 | 618.427 |
1558656000000 | 611.51 |
1558915200000 | 581.527 |
1559001600000 | 599.276 |
1559088000000 | 674.173 |
1559174400000 | 681.201 |
1559260800000 | 706.665 |
1559520000000 | 673.649 |
1559606400000 | 631.498 |
1559692800000 | 666.093 |
1559779200000 | 638.29 |
1559865600000 | 585.784 |
1560124800000 | 555.352 |
1560211200000 | 505.725 |
1560297600000 | 593.18 |
1560384000000 | 588.207 |
1560470400000 | 573.026 |
1560729600000 | 591.892 |
1560816000000 | 512.302 |
1560902400000 | 513.896 |
1560988800000 | 467.258 |
1561075200000 | 452.986 |
1561334400000 | 468.245 |
1561420800000 | 466.021 |
1561507200000 | 428.679 |
1561593600000 | 450.829 |
1561680000000 | 443.574 |
1561939200000 | 416.678 |
1562025600000 | 426.335 |
1562112000000 | 446.189 |
1562198400000 | 435.326 |
1562284800000 | 443.524 |
1562544000000 | 422.339 |
1562630400000 | 438.882 |
1562716800000 | 419.091 |
1562803200000 | 398.942 |
1562889600000 | 396.455 |
1563148800000 | 386.194 |
1563235200000 | 400.191 |
1563321600000 | 456.977 |
1563408000000 | 496.558 |
1563494400000 | 493.162 |
1563753600000 | 469.241 |
1563840000000 | 433.802 |
1563926400000 | 419.677 |
1564012800000 | 424.596 |
1564099200000 | 436.322 |
1564358400000 | 437.865 |
1564444800000 | 491.002 |
1564531200000 | 486.111 |
1564617600000 | 512.108 |
1564704000000 | 620.007 |
1564963200000 | 702.927 |
1565049600000 | 742.404 |
1565136000000 | 809.778 |
1565222400000 | 709.62 |
1565308800000 | 753.352 |
1565568000000 | 776.012 |
1565654400000 | 656.502 |
1565740800000 | 776.162 |
1565827200000 | 803.898 |
1565913600000 | 801.055 |
1566172800000 | 674.26 |
1566259200000 | 739.049 |
1566345600000 | 652.825 |
1566432000000 | 670.447 |
1566518400000 | 736.816 |
1566777600000 | 726.921 |
1566864000000 | 694.5 |
1566950400000 | 646.408 |
1567036800000 | 579.856 |
1567123200000 | 576.201 |
1567382400000 | 559.911 |
1567468800000 | 596.949 |
1567555200000 | 541.281 |
1567641600000 | 480.144 |
1567728000000 | 511.559 |
1567987200000 | 475.007 |
1568073600000 | 408.761 |
1568160000000 | 431.679 |
1568246400000 | 454.377 |
1568332800000 | 448.833 |
1568592000000 | 376.731 |
1568678400000 | 389.818 |
1568764800000 | 373.721 |
1568851200000 | 363.34 |
1568937600000 | 318.314 |
1569196800000 | 339.534 |
1569283200000 | 378.649 |
1569369600000 | 408.563 |
1569456000000 | 386.912 |
1569542400000 | 351.524 |
1569801600000 | 344.813 |
1569888000000 | 361.11 |
1569974400000 | 446.317 |
1570060800000 | 489.221 |
1570147200000 | 479.192 |
1570406400000 | 439.114 |
1570492800000 | 476.443 |
1570579200000 | 459.89 |
1570665600000 | 428.382 |
1570752000000 | 375.802 |
1571011200000 | 403.226 |
1571097600000 | 368.898 |
1571184000000 | 372.825 |
1571270400000 | 373.118 |
1571356800000 | 378.893 |
1571616000000 | 369.17 |
1571702400000 | 340.997 |
1571788800000 | 322.492 |
1571875200000 | 315.64 |
1571961600000 | 308.724 |
1572220800000 | 301.061 |
1572307200000 | 309.814 |
1572393600000 | 321.806 |
1572480000000 | 326.863 |
1572566400000 | 316.249 |
1572825600000 | 268.927 |
1572912000000 | 251.147 |
1572998400000 | 258.627 |
1573084800000 | 255.004 |
1573171200000 | 264.973 |
1573430400000 | 263.599 |
1573516800000 | 254.046 |
1573603200000 | 267.122 |
1573689600000 | 271 |
1573776000000 | 261.444 |
1574035200000 | 275.648 |
1574121600000 | 284.232 |
1574208000000 | 283.651 |
1574294400000 | 283.044 |
1574380800000 | 281.829 |
1574640000000 | 277.635 |
1574726400000 | 291.927 |
1574812800000 | 307.026 |
1574899200000 | 308.471 |
1574985600000 | 323.207 |
1575244800000 | 354.315 |
1575331200000 | 375.007 |
1575417600000 | 349.788 |
1575504000000 | 345.578 |
1575590400000 | 315.054 |
1575849600000 | 335.458 |
1575936000000 | 343.515 |
1576022400000 | 343.927 |
1576108800000 | 332.53 |
1576195200000 | 325.962 |
1576454400000 | 306.095 |
1576540800000 | 290.23 |
1576627200000 | 285.049 |
1576713600000 | 272.575 |
1576800000000 | 265.946 |
1577059200000 | 252.136 |
1577404800000 | 252.717 |
1577664000000 | 253.825 |
1577923200000 | 246.489 |
1578009600000 | 231.827 |
1578268800000 | 210.008 |
1578355200000 | 214.418 |
1578441600000 | 218.07 |
1578528000000 | 229.431 |
1578614400000 | 220.233 |
1578873600000 | 227.163 |
1578960000000 | 235.065 |
1579046400000 | 245.931 |
1579132800000 | 235.759 |
1579219200000 | 245.956 |
1579478400000 | 240.393 |
1579564800000 | 259.138 |
1579651200000 | 277.841 |
1579737600000 | 294.672 |
1579824000000 | 292.343 |
1580083200000 | 339.954 |
1580169600000 | 318.878 |
1580256000000 | 323.389 |
1580342400000 | 375.42 |
1580428800000 | 414.634 |
1580688000000 | 434.049 |
1580774400000 | 360.586 |
1580860800000 | 318.601 |
1580947200000 | 313.361 |
1581033600000 | 326.028 |
1581292800000 | 360.761 |
1581379200000 | 330.951 |
1581465600000 | 309.56 |
1581552000000 | 317.484 |
1581638400000 | 322.708 |
1581897600000 | 321.111 |
1581984000000 | 348.895 |
1582070400000 | 318.881 |
1582156800000 | 325.596 |
1582243200000 | 366.109 |
1582502400000 | 483.847 |
1582588800000 | 553.341 |
1582675200000 | 542.188 |
1582761600000 | 656.071 |
1582848000000 | 835.833 |
1583107200000 | 770.214 |
1583193600000 | 743.264 |
1583280000000 | 682.622 |
1583366400000 | 766.492 |
1583452800000 | 1068.521 |
1583712000000 | 2224.411 |
1583798400000 | 2252.306 |
1583884800000 | 2451.384 |
1583971200000 | 4694.063 |
1584057600000 | 5288.037 |
1584316800000 | 7203.8 |
1584403200000 | 5710.325 |
1584489600000 | 9761.165 |
1584576000000 | 5838.35 |
1584662400000 | 3945.746 |
1584921600000 | 3130.773 |
1585008000000 | 431.801 |
1585094400000 | 214.821 |
1585180800000 | 204.038 |
1585267200000 | 247.093 |
1585526400000 | 172.143 |
1585612800000 | 108.051 |
1585699200000 | 117.224 |
1585785600000 | 81.024 |
1585872000000 | 113.662 |
1586131200000 | 110.902 |
1586217600000 | 96.305 |
1586304000000 | 104.394 |
1586390400000 | 98.274 |
1586822400000 | 117 |
1586908800000 | 169.051 |
1586995200000 | 178.392 |
1587081600000 | 144.718 |
1587340800000 | 153.68 |
1587427200000 | 195.033 |
1587513600000 | 129.998 |
1587600000000 | 105.429 |
1587686400000 | 118.278 |
1587945600000 | 115.41 |
1588032000000 | 93.167 |
1588118400000 | 66.754 |
1588204800000 | 78.937 |
1588550400000 | 111.934 |
1588636800000 | 61.177 |
1588723200000 | 73.788 |
1588809600000 | 58.692 |
1588896000000 | 59.114 |
1589155200000 | 64.7 |
1589241600000 | 62.169 |
1589328000000 | 78.228 |
1589414400000 | 85.282 |
1589500800000 | 82.796 |
1589760000000 | 42.845 |
1589846400000 | 46.435 |
1589932800000 | 39.619 |
1590019200000 | 45.838 |
1590105600000 | 45.354 |
1590364800000 | 41.357 |
1590451200000 | 39.056 |
1590537600000 | 36.447 |
1590624000000 | 3173013.926 |
1590710400000 | 3800587.158 |
1590969600000 | 3156033.089 |
1591056000000 | 2528015.151 |
1591142400000 | 2129086.269 |
1591228800000 | 2209334.505 |
1591315200000 | 1336582.324 |
1591574400000 | 1269446.105 |
1591660800000 | 1499633.713 |
1591747200000 | 1634896.263 |
1591833600000 | 2293850.234 |
1591920000000 | 2272674.011 |
1592179200000 | 2319998.196 |
1592265600000 | 1739955.729 |
1592352000000 | 1807113.503 |
1592438400000 | 1920545.76 |
1592524800000 | 1780978.945 |
1592784000000 | 2009383.838 |
1592870400000 | 1733564.386 |
1592956800000 | 2132307.976 |
1593043200000 | 2020008.855 |
1593129600000 | 2094103.991 |
1593388800000 | 2002874.745 |
1593475200000 | 2186769.387 |
1593561600000 | 2166115.049 |
1593648000000 | 1843364.05 |
1593734400000 | 1971883.818 |
1593993600000 | 1729170.518 |
1594080000000 | 1843627.676 |
1594166400000 | 1938772.343 |
1594252800000 | 2277364.327 |
1594339200000 | 2212611.405 |
1594598400000 | 1996920.073 |
1594684800000 | 1879462.549 |
1594771200000 | 1723758.344 |
1594857600000 | 1697437.451 |
1594944000000 | 1830549.342 |
1595203200000 | 1919332.173 |
1595289600000 | 1741914.764 |
1595376000000 | 2006191.957 |
1595462400000 | 1931197.461 |
1595548800000 | 1984610.521 |
1595808000000 | 2088436.201 |
1595894400000 | 2153396.529 |
1595980800000 | 2186904.48 |
1596067200000 | 2585485.264 |
1596153600000 | 2835590.445 |
1596412800000 | 2370299.536 |
1596499200000 | 2104572.815 |
1596585600000 | 1819330.613 |
1596672000000 | 2038285.085 |
1596758400000 | 2153340.382 |
1597017600000 | 1988742.264 |
1597104000000 | 1527146.421 |
1597190400000 | 1452805.277 |
1597276800000 | 1544547.812 |
1597363200000 | 1694645.231 |
1597622400000 | 1709661.936 |
1597708800000 | 1867814.122 |
1597795200000 | 1750674.685 |
1597881600000 | 1897049.504 |
1597968000000 | 2051629.972 |
1598227200000 | 1496969.027 |
1598313600000 | 1611218.844 |
1598400000000 | 1571156.235 |
1598486400000 | 1648406.079 |
1598572800000 | 1643076.946 |
1598832000000 | 1734164.549 |
1598918400000 | 1777313.099 |
1599004800000 | 1693433.556 |
1599091200000 | 1772380.836 |
1599177600000 | 1916736.092 |
1599436800000 | 1575238.588 |
1599523200000 | 1940801.732 |
1599609600000 | 1660881.812 |
1599696000000 | 1717990.375 |
1599782400000 | 1777354.038 |
1600041600000 | 1928734.255 |
1600128000000 | 1746031.889 |
1600214400000 | 1706474.105 |
1600300800000 | 1777419.251 |
1600387200000 | 1972222.231 |
1600646400000 | 2566356.469 |
1600732800000 | 2328613.642 |
1600819200000 | 2525174.706 |
1600905600000 | 2870582.207 |
1600992000000 | 3210960.051 |
1601251200000 | 2605314.696 |
1601337600000 | 2857271.768 |
1601424000000 | 2496165.955 |
1601510400000 | 2779607.464 |
1601596800000 | 2915513.844 |
1601856000000 | 2492846.043 |
1601942400000 | 2259977.678 |
1602028800000 | 2413789.508 |
1602115200000 | 2164146.926 |
1602201600000 | 2046376.671 |
1602460800000 | 2093805.327 |
1602547200000 | 2242086.688 |
1602633600000 | 2172921.762 |
1602720000000 | 2608281.358 |
1602806400000 | 2434580.541 |
1603065600000 | 2425192.189 |
1603152000000 | 2500479.955 |
1603238400000 | 2839434.09 |
1603324800000 | 2808841.121 |
1603411200000 | 2589570.447 |
1603670400000 | 3132910.535 |
1603756800000 | 3720948.557 |
1603843200000 | 4756251.118 |
1603929600000 | 4810789.823 |
1604016000000 | 4214124.444 |
1604275200000 | 3010088.238 |
1604361600000 | 2415532.698 |
1604448000000 | 2363705.895 |
1604534400000 | 2363399.18 |
1604620800000 | 2337963.023 |
1604880000000 | 549887.195 |
1604966400000 | 393671.654 |
1605052800000 | 402069.478 |
1605139200000 | 424276.392 |
1605225600000 | 401861.292 |
1605484800000 | 291657.423 |
1605571200000 | 274345.582 |
1605657600000 | 259809.367 |
1605744000000 | 285517.939 |
1605830400000 | 255096.298 |
1606089600000 | 194830.238 |
1606176000000 | 138276.449 |
1606262400000 | 144616.25 |
1606348800000 | 156804.438 |
1606435200000 | 145117.084 |
1606694400000 | 175135.606 |
1606780800000 | 172651.446 |
1606867200000 | 164882.235 |
1606953600000 | 171753.875 |
1607040000000 | 137065.692 |
1607299200000 | 138881.298 |
1607385600000 | 138485.57 |
1607472000000 | 141869.4 |
1607558400000 | 125920.851 |
1607644800000 | 138124.447 |
1607904000000 | 149396.271 |
1607990400000 | 144785.272 |
1608076800000 | 145973.591 |
1608163200000 | 150835.982 |
1608249600000 | 158415.918 |
1608508800000 | 190954.989 |
1608595200000 | 173180.717 |
1608681600000 | 143869.931 |
1609113600000 | 135318.906 |
1609200000000 | 136052.911 |
1609286400000 | 141704.351 |
1609718400000 | 149137.656 |
1609804800000 | 116363.215 |
1609891200000 | 83307.868 |
1609977600000 | 76084.654 |
1610064000000 | 79821.84 |
1610323200000 | 84791.64 |
1610409600000 | 80983.595 |
1610496000000 | 79912.295 |
1610582400000 | 77604.876 |
1610668800000 | 91525.848 |
1610928000000 | 87824.006 |
1611014400000 | 86878.571 |
1611100800000 | 82953.42 |
1611187200000 | 91681.672 |
1611273600000 | 99268.094 |
1611532800000 | 110243.749 |
1611619200000 | 97802.884 |
1611705600000 | 104404.623 |
1611792000000 | 105817.283 |
1611878400000 | 122023.871 |
1612137600000 | 125733.782 |
1612224000000 | 120062.198 |
1612310400000 | 108645.379 |
1612396800000 | 110428.136 |
1612483200000 | 117125.774 |
1612742400000 | 105654.92 |
1612828800000 | 118709.58 |
1612915200000 | 114043.704 |
1613001600000 | 114345.084 |
1613088000000 | 106691.031 |
1613347200000 | 81059.133 |
1613433600000 | 78888.876 |
1613520000000 | 75737.431 |
1613606400000 | 81527.542 |
1613692800000 | 78470.299 |
1613952000000 | 70939.385 |
1614038400000 | 70001.082 |
1614124800000 | 65597.929 |
1614211200000 | 57770.414 |
1614297600000 | 66888.962 |
1614556800000 | 59365.513 |
1614643200000 | 60423.808 |
1614729600000 | 60262.198 |
1614816000000 | 54055.656 |
1614902400000 | 51994.723 |
1615161600000 | 51713.986 |
1615248000000 | 49621.908 |
1615334400000 | 45885.981 |
1615420800000 | 40991.351 |
1615507200000 | 39586.891 |
1615766400000 | 42169.486 |
1615852800000 | 45728.746 |
1615939200000 | 47910.932 |
1616025600000 | 49968.473 |
1616112000000 | 52254.367 |
1616371200000 | 55050.77 |
1616457600000 | 58316.718 |
1616544000000 | 54049.465 |
1616630400000 | 59902.038 |
1616716800000 | 52825.886 |
1616976000000 | 50354.049 |
1617062400000 | 47897.647 |
1617148800000 | 49231.06 |
1617235200000 | 50858.389 |
1617667200000 | 54218.214 |
1617753600000 | 53229.538 |
1617840000000 | 60100.897 |
1617926400000 | 62464.655 |
1618185600000 | 65086.023 |
1618272000000 | 62302.983 |
1618358400000 | 54541.03 |
1618444800000 | 56947.242 |
1618531200000 | 57088.663 |
1618790400000 | 57514.93 |
1618876800000 | 69117.109 |
1618963200000 | 64816.676 |
1619049600000 | 62899.398 |
1619136000000 | 64233.327 |
1619395200000 | 62492.104 |
1619481600000 | 63316.646 |
1619568000000 | 57057.952 |
1619654400000 | 60501.599 |
1619740800000 | 65950.298 |
1620000000000 | 58478.556 |
1620086400000 | 59089.907 |
1620172800000 | 46556.611 |
1620259200000 | 48586.093 |
1620345600000 | 47950.024 |
1620604800000 | 46940.847 |
1620691200000 | 53824.33 |
1620777600000 | 46453.385 |
1620864000000 | 49923.748 |
1620950400000 | 43014.923 |
1621209600000 | 42887.452 |
1621296000000 | 41236.146 |
1621382400000 | 49096.274 |
1621468800000 | 48704.554 |
1621555200000 | 45138.583 |
1621814400000 | 43487.777 |
1621900800000 | 47620.163 |
1621987200000 | 44387.724 |
1622073600000 | 45068.216 |
1622160000000 | 44828.269 |
1622419200000 | 46666.328 |
1622505600000 | 39743.806 |
1622592000000 | 36602.264 |
1622678400000 | 34662.588 |
1622764800000 | 35698.088 |
1623024000000 | 35505.55 |
1623110400000 | 34968.108 |
1623196800000 | 34613.502 |
1623283200000 | 35992.954 |
1623369600000 | 33997.983 |
1623628800000 | 30252.969 |
1623715200000 | 30548.673 |
1623801600000 | 30469.617 |
1623888000000 | 32662.868 |
1623974400000 | 38571.926 |
1624233600000 | 36365.715 |
1624320000000 | 35336.367 |
1624406400000 | 36323.492 |
1624492800000 | 31110.03 |
1624579200000 | 32042.513 |
1624838400000 | 37358.919 |
1624924800000 | 36389.083 |
1625011200000 | 39660.793 |
1625097600000 | 35831.514 |
1625184000000 | 36745.809 |
1625443200000 | 35687.883 |
1625529600000 | 40083.795 |
1625616000000 | 42700.293 |
1625702400000 | 46637.574 |
1625788800000 | 44511.657 |
1626048000000 | 41654.188 |
1626134400000 | 45047.631 |
1626220800000 | 44320.16 |
1626307200000 | 51382.782 |
1626393600000 | 55709.856 |
1626652800000 | 68266.974 |
1626739200000 | 65731.812 |
1626825600000 | 52325.942 |
1626912000000 | 54334.359 |
1626998400000 | 54326.265 |
1627257600000 | 46191.566 |
1627344000000 | 49812.918 |
1627430400000 | 45849.435 |
1627516800000 | 42492.755 |
1627603200000 | 47498.064 |
1627862400000 | 46959.988 |
1627948800000 | 41203.384 |
1628035200000 | 42298.981 |
1628121600000 | 41156.504 |
1628208000000 | 39059.17 |
1628467200000 | 39771.048 |
1628553600000 | 39340.887 |
1628640000000 | 37661.856 |
1628726400000 | 36762.393 |
1628812800000 | 37725.902 |
1629072000000 | 40903.522 |
1629158400000 | 39804.449 |
1629244800000 | 39693.667 |
1629331200000 | 47940.262 |
1629417600000 | 47933.481 |
1629676800000 | 41200.574 |
1629763200000 | 38756.408 |
1629849600000 | 39681.412 |
1629936000000 | 39888.318 |
1630022400000 | 37425.234 |
1630281600000 | 36714.616 |
1630368000000 | 38657.943 |
1630454400000 | 38448.022 |
1630540800000 | 34542.932 |
1630627200000 | 36900.592 |
1630886400000 | 35121.746 |
1630972800000 | 35301.353 |
1631059200000 | 37906.817 |
1631145600000 | 40533.128 |
1631232000000 | 42493.202 |
1631491200000 | 34287.467 |
1631577600000 | 33915.652 |
1631664000000 | 31100.456 |
1631750400000 | 31341.589 |
1631836800000 | 34568.745 |
1632096000000 | 36038.342 |
1632182400000 | 31654.564 |
1632268800000 | 25517.628 |
1632355200000 | 23009.724 |
1632441600000 | 23886.876 |
1632700800000 | 19961.658 |
1632787200000 | 20158.215 |
1632873600000 | 20510.639 |
1632960000000 | 19374.199 |
1633046400000 | 20194.454 |
1633305600000 | 17857.232 |
1633392000000 | 15828.941 |
1633478400000 | 17787.888 |
1633564800000 | 17565.114 |
1633651200000 | 15914.747 |
1633910400000 | 14668.673 |
1633996800000 | 15374.855 |
1634083200000 | 15746.66 |
1634169600000 | 14481.77 |
1634256000000 | 13261.047 |
1634515200000 | 13162.703 |
1634601600000 | 12817.59 |
1634688000000 | 12029.003 |
1634774400000 | 13239.696 |
1634860800000 | 13649.005 |
1635120000000 | 12991.177 |
1635206400000 | 12929.561 |
1635292800000 | 13816.756 |
1635379200000 | 14475.78 |
1635465600000 | 14368.533 |
1635724800000 | 13255.197 |
1635811200000 | 13948.635 |
1635897600000 | 15489.578 |
1635984000000 | 14504.745 |
1636070400000 | 13940.51 |
1636329600000 | 13263.779 |
1636416000000 | 13640.734 |
1636502400000 | 12854.911 |
1636588800000 | 12975.202 |
1636675200000 | 14271.409 |
1636934400000 | 13819.052 |
1637020800000 | 13385.143 |
1637107200000 | 13929.763 |
1637193600000 | 15470.637 |
1637280000000 | 17628.029 |
1637539200000 | 16123.905 |
1637625600000 | 15405.839 |
1637712000000 | 15364.46 |
1637798400000 | 15551.491 |
1637884800000 | 21241.086 |
1638144000000 | 18701.376 |
1638230400000 | 20509.965 |
1638316800000 | 17011.228 |
1638403200000 | 17394.472 |
1638489600000 | 17303.272 |
1638748800000 | 14104.59 |
1638835200000 | 12259.957 |
1638921600000 | 12494.364 |
1639008000000 | 13339.38 |
1639094400000 | 13567.302 |
1639353600000 | 14794.084 |
1639440000000 | 14345.839 |
1639526400000 | 15315.796 |
1639612800000 | 12176.27 |
1639699200000 | 13372.478 |
1639958400000 | 14966.549 |
1640044800000 | 12195.852 |
1640131200000 | 11831.969 |
1640217600000 | 10987.723 |
1640563200000 | 10903.244 |
1640649600000 | 10451.934 |
1640736000000 | 11308.107 |
1640822400000 | 11279.322 |
1641168000000 | 9701.592 |
1641254400000 | 9072.613 |
1641340800000 | 8207.612 |
1641427200000 | 8496.774 |
1641513600000 | 8175.041 |
1641772800000 | 8189.674 |
1641859200000 | 7515.018 |
1641945600000 | 6416.28 |
1642032000000 | 6414.042 |
1642118400000 | 6093.725 |
1642377600000 | 5938.738 |
1642464000000 | 5512.071 |
1642550400000 | 5387.414 |
1642636800000 | 5552.907 |
1642723200000 | 6714.314 |
1642982400000 | 8358.031 |
1643068800000 | 7085.138 |
1643155200000 | 5451.855 |
1643241600000 | 4970.738 |
1643328000000 | 5280.699 |
1643587200000 | 5716.654 |
1643673600000 | 5066.188 |
1643760000000 | 5395.246 |
1643846400000 | 5916.257 |
1643932800000 | 5291.49 |
1644192000000 | 5193.256 |
1644278400000 | 5377.574 |
1644364800000 | 4646.13 |
1644451200000 | 4799.279 |
1644537600000 | 4572.765 |
1644796800000 | 5220.558 |
1644883200000 | 5230.965 |
1644969600000 | 4757.064 |
1645056000000 | 5253.261 |
1645142400000 | 5334.318 |
1645401600000 | 5839.641 |
1645488000000 | 5947.163 |
1645574400000 | 6275.318 |
1645660800000 | 7239.158 |
1645747200000 | 6204.076 |
1646006400000 | 7041.912 |
1646092800000 | 7945.265 |
1646179200000 | 4983.55 |
1646265600000 | 5954.844 |
1646352000000 | 7613.993 |
1646611200000 | 6710.649 |
1646697600000 | 5473.698 |
1646784000000 | 5668.216 |
1646870400000 | 6055.611 |
1646956800000 | 5896.376 |
1647216000000 | 5965.15 |
1647302400000 | 6224.339 |
1647388800000 | 6268.192 |
1647475200000 | 5701.505 |
1647561600000 | 6375.777 |
1647820800000 | 5387.126 |
1647907200000 | 5334.051 |
1647993600000 | 5025.56 |
1648080000000 | 4773.09 |
1648166400000 | 4389.018 |
1648425600000 | 4695.941 |
1648512000000 | 5115.327 |
1648598400000 | 4504.891 |
1648684800000 | 4619.365 |
1648771200000 | 4194.949 |
1649030400000 | 4251.94 |
1649116800000 | 4340.475 |
1649203200000 | 4664.791 |
1649289600000 | 5147.727 |
1649376000000 | 4134.708 |
1649635200000 | 3814.517 |
1649721600000 | 3665.295 |
1649808000000 | 3430.391 |
1649894400000 | 3428.622 |
1650326400000 | 3286.333 |
1650412800000 | 3346.296 |
1650499200000 | 3347.073 |
1650585600000 | 3924.157 |
1650844800000 | 4946.438 |
1650931200000 | 4551.841 |
1651017600000 | 4443.842 |
1651104000000 | 3501.433 |
1651190400000 | 3143.765 |
1651449600000 | 3516.586 |
1651536000000 | 2759.476 |
1651622400000 | 2708.9 |
1651708800000 | 2660.279 |
1651795200000 | 2242.999 |
1652054400000 | 3146.991 |
1652140800000 | 3035.496 |
1652227200000 | 2432.38 |
1652313600000 | 2612.524 |
1652400000000 | 2109.064 |
1652659200000 | 1978.637 |
1652745600000 | 1779.223 |
1652832000000 | 1772.223 |
1652918400000 | 1906.639 |
1653004800000 | 1886.756 |
1653264000000 | 1561.376 |
1653350400000 | 1609.801 |
1653436800000 | 1297.051 |
1653523200000 | 1160.254 |
1653609600000 | 1185.511 |
1653868800000 | 1149.895 |
1653955200000 | 1174.612 |
1654041600000 | 1269.871 |
1654128000000 | 1242.996 |
1654214400000 | 1187.871 |
1654473600000 | 1036.1 |
1654560000000 | 1014.423 |
1654646400000 | 936.485 |
1654732800000 | 1051.602 |
1654819200000 | 1245.151 |
1655078400000 | 1435.845 |
1655164800000 | 1358.74 |
1655251200000 | 1410.165 |
1655337600000 | 1753.503 |
1655424000000 | 2121.595 |
1655683200000 | 2022.475 |
1655769600000 | 1809.214 |
1655856000000 | 2165.449 |
1655942400000 | 2411.572 |
1656028800000 | 2009.136 |
1656288000000 | 1866.923 |
1656374400000 | 1737.988 |
1656460800000 | 1756.892 |
1656547200000 | 1944.785 |
1656633600000 | 2062.991 |
1656892800000 | 1567.794 |
1656979200000 | 2172.044 |
1657065600000 | 2465.995 |
1657152000000 | 1870.951 |
1657238400000 | 1841.596 |
1657497600000 | 1972.151 |
1657584000000 | 2128.628 |
1657670400000 | 2132.421 |
1657756800000 | 2722.809 |
1657843200000 | 2238.365 |
1658102400000 | 1940.05 |
1658188800000 | 1760.497 |
1658275200000 | 1770.952 |
1658361600000 | 2042.229 |
1658448000000 | 1861.663 |
1658707200000 | 1746.723 |
1658793600000 | 1723.454 |
1658880000000 | 1590.384 |
1658966400000 | 1760.881 |
1659052800000 | 1385.977 |
1659312000000 | 1480.72 |
1659398400000 | 1621.8 |
1659484800000 | 1571.28 |
1659571200000 | 1618.12 |
1659657600000 | 1567.842 |
1659916800000 | 1428.626 |
1660003200000 | 1278.284 |
1660089600000 | 1305.263 |
1660176000000 | 1124.534 |
1660262400000 | 1106.507 |
1660521600000 | 1238.373 |
1660608000000 | 1114.679 |
1660694400000 | 1130.67 |
1660780800000 | 982.38 |
1660867200000 | 1005.78 |
1661126400000 | 966.954 |
1661212800000 | 771.518 |
1661299200000 | 846.725 |
1661385600000 | 785.468 |
1661472000000 | 827.34 |
1661731200000 | 763.966 |
1661817600000 | 912.677 |
1661904000000 | 1114.078 |
1661990400000 | 1231.286 |
1662076800000 | 937.507 |
1662336000000 | 838.46 |
1662422400000 | 964.527 |
1662508800000 | 1166.547 |
1662595200000 | 1236.236 |
1662681600000 | 1105.489 |
1662940800000 | 1000 |
1663027200000 | 1127.196 |
1663113600000 | 1027.877 |
1663200000000 | 1175.843 |
1663286400000 | 1277.31 |
1663545600000 | 1292.031 |
1663632000000 | 1423.467 |
1663718400000 | 1279.662 |
1663804800000 | 1285.6 |
1663891200000 | 1715.168 |
1664150400000 | 1671.962 |
1664236800000 | 1476.876 |
1664323200000 | 1541.592 |
1664409600000 | 1586.861 |
1664496000000 | 1391.071 |
1664755200000 | 1131.131 |
1664841600000 | 898.767 |
1664928000000 | 851.283 |
1665014400000 | 878.322 |
1665100800000 | 817.995 |
1665360000000 | 897.384 |
1665446400000 | 1029.153 |
1665532800000 | 1118.349 |
1665619200000 | 924.387 |
1665705600000 | 840.76 |
1665964800000 | 755.886 |
1666051200000 | 806.951 |
1666137600000 | 760.9349 |
1666224000000 | 721.326 |
1666310400000 | 718.022 |
1666569600000 | 634.147 |
1666656000000 | 664.835 |
1666742400000 | 650.013 |
1666828800000 | 544.969 |
1666915200000 | 544.915 |
1667174400000 | 509.403 |
1667260800000 | 448.23 |
1667347200000 | 450.075 |
1667433600000 | 425.365 |
1667520000000 | 364.838 |
1667779200000 | 342.318 |
1667865600000 | 372.201 |
1667952000000 | 393.616 |
1668038400000 | 395.218 |
1668124800000 | 375.497 |
1668384000000 | 366.122 |
1668470400000 | 340.526 |
1668556800000 | 328.726 |
1668643200000 | 370.611 |
1668729600000 | 368.291 |
1668988800000 | 425.089 |
1669075200000 | 311.367 |
1669161600000 | 312.606 |
1669248000000 | 297.355 |
1669334400000 | 280.55 |
1669593600000 | 309.654 |
1669680000000 | 278.206 |
1669766400000 | 237.555 |
1669852800000 | 259.882 |
1669939200000 | 270.7029 |
1670198400000 | 274.967 |
1670284800000 | 288.714 |
1670371200000 | 323.055 |
1670457600000 | 317.726 |
1670544000000 | 328.76 |
1670803200000 | 318.537 |
1670889600000 | 279.22 |
1670976000000 | 287.66 |
1671062400000 | 331.412 |
1671148800000 | 363.005 |
1671408000000 | 325.519 |
1671494400000 | 310.653 |
1671580800000 | 255.626 |
1671667200000 | 259.199 |
1671753600000 | 250.316 |
1672099200000 | 237.221 |
1672185600000 | 250.879 |
1672272000000 | 244.83 |
1672358400000 | 266.3279 |
1672617600000 | 211.334 |
1672704000000 | 232.911 |
1672790400000 | 264.472 |
1672876800000 | 250.475 |
1672963200000 | 225.187 |
1673222400000 | 228.728 |
1673308800000 | 229.625 |
1673395200000 | 214.952 |
1673481600000 | 194.967 |
1673568000000 | 192.672 |
1673827200000 | 200.1399 |
1673913600000 | 198.167 |
1674000000000 | 187.302 |
1674086400000 | 214.189 |
1674172800000 | 201.02 |
1674432000000 | 194.269 |
1674518400000 | 208.3069 |
1674604800000 | 219.403 |
1674691200000 | 213.712 |
1674777600000 | 209.461 |
1675036800000 | 221.018 |
1675123200000 | 235.982 |
1675209600000 | 261.139 |
1675296000000 | 284.606 |
1675382400000 | 269.856 |
1675641600000 | 288.661 |
1675728000000 | 244.899 |
1675814400000 | 233.936 |
1675900800000 | 214.556 |
1675987200000 | 176.013 |
1676246400000 | 175.644 |
1676332800000 | 170.169 |
1676419200000 | 173.126 |
1676505600000 | 172.445 |
1676592000000 | 197.195 |
1676851200000 | 193.2589 |
1676937600000 | 201.266 |
1677024000000 | 214.852 |
1677110400000 | 205.358 |
1677196800000 | 215.583 |
1677456000000 | 202.564 |
1677542400000 | 211.426 |
1677628800000 | 224.123 |
1677715200000 | 200.108 |
1677801600000 | 201.691 |
1678060800000 | 192.417 |
1678147200000 | 201.169 |
1678233600000 | 203.965 |
1678320000000 | 214.136 |
1678406400000 | 226.182 |
1678665600000 | 287.5899 |
1678752000000 | 257.675 |
1678838400000 | 354.098 |
1678924800000 | 354.08 |
1679011200000 | 361.101 |
1679270400000 | 329.851 |
1679356800000 | 276.423 |
1679443200000 | 277 |
1679529600000 | 298.32 |
1679616000000 | 354.452 |
1679875200000 | 326.837 |
1679961600000 | 273.652 |
1680048000000 | 264.235 |
1680134400000 | 246.147 |
1680220800000 | 243.532 |
1680480000000 | 173.483 |
1680566400000 | 186.864 |
1680652800000 | 181.102 |
1680739200000 | 174.061 |
1681171200000 | 157.751 |
1681257600000 | 160.278 |
1681344000000 | 158.983 |
1681430400000 | 157.381 |
1681689600000 | 155.154 |
1681776000000 | 161.36 |
1681862400000 | 171.1 |
1681948800000 | 181.518 |
1682035200000 | 178.536 |
1682294400000 | 167.57 |
1682380800000 | 176.73 |
1682467200000 | 166.98 |
1682553600000 | 193.362 |
1682640000000 | 164.897 |
1682985600000 | 212.076 |
1683072000000 | 225.984 |
1683158400000 | 227.907 |
1683244800000 | 186.943 |
1683504000000 | 183.023 |
1683590400000 | 202.047 |
1683676800000 | 201.613 |
1683763200000 | 219.05 |
1683849600000 | 199.385 |
1684108800000 | 195.582 |
1684195200000 | 206.687 |
1684281600000 | 198.351 |
1684368000000 | 192.07 |
1684454400000 | 187.629 |
1684713600000 | 191.147 |
1684800000000 | 173.092 |
1684886400000 | 180.971 |
1684972800000 | 213.777 |
1685059200000 | 197.764 |
1685318400000 | 196.909 |
1685404800000 | 228.145 |
1685491200000 | 259.249 |
1685577600000 | 226.049 |
1685664000000 | 188.799 |
1685923200000 | 194.381 |
1686009600000 | 200.99 |
1686096000000 | 188.526 |
1686182400000 | 186.523 |
1686268800000 | 190.463 |
1686528000000 | 206.612 |
1686614400000 | 193.72 |
1686700800000 | 199.909 |
1686787200000 | 201.615 |
1686873600000 | 193.3959 |
1687132800000 | 203.273 |
1687219200000 | 229.456 |
1687305600000 | 202.345 |
1687392000000 | 230.197 |
1687478400000 | 277.675 |
1687737600000 | 259.449 |
1687824000000 | 273.391 |
1687910400000 | 262.894 |
1687996800000 | 259.347 |
1688083200000 | 228.542 |
1688342400000 | 206.37 |
1688428800000 | 204.123 |
1688515200000 | 224.936 |
1688601600000 | 275.947 |
1688688000000 | 266.522 |
1688947200000 | 262.883 |
1689033600000 | 236.139 |
1689120000000 | 217.194 |
1689206400000 | 210.013 |
1689292800000 | 244.539 |
1689552000000 | 248.915 |
1689638400000 | 232.102 |
1689724800000 | 213.469 |
1689811200000 | 190.88 |
1689897600000 | 180.101 |
1690156800000 | 161.469 |
1690243200000 | 169.691 |
1690329600000 | 174.404 |
1690416000000 | 177.395 |
1690502400000 | 173.956 |
1690761600000 | 162.745 |
1690848000000 | 174.161 |
1690934400000 | 198.846 |
1691020800000 | 185.327 |
1691107200000 | 161.986 |
1691366400000 | 164.743 |
1691452800000 | 170.024 |
1691539200000 | 139.71 |
1691625600000 | 130.344 |
1691712000000 | 139.266 |
1691971200000 | 147.722 |
1692057600000 | 154.276 |
1692144000000 | 153.2889 |
1692230400000 | 147.423 |
1692316800000 | 146.174 |
1692576000000 | 138.453 |
1692662400000 | 131.779 |
1692748800000 | 144.939 |
1692835200000 | 138.21 |
1692921600000 | 135.8899 |
1693180800000 | 127.36 |
1693267200000 | 124.19 |
1693353600000 | 123.675 |
1693440000000 | 122.652 |
1693526400000 | 110.002 |
1693785600000 | 114.692 |
1693872000000 | 104.605 |
1693958400000 | 106.083 |
1694044800000 | 104.149 |
1694131200000 | 99.102 |
1694390400000 | 91.151 |
1694476800000 | 88.618 |
1694563200000 | 89.668 |
1694649600000 | 78.129 |
1694736000000 | 77.672 |
1694995200000 | 81.289 |
1695081600000 | 73.181 |
1695168000000 | 74.309 |
1695254400000 | 78.041 |
1695340800000 | 78.3439 |
1695600000000 | 79.257 |
1695686400000 | 82.9659 |
1695772800000 | 74.983 |
1695859200000 | 71.642 |
1695945600000 | 78.536 |
1696204800000 | 87.27 |
1696291200000 | 92.288 |
1696377600000 | 104.65 |
1696464000000 | 106.143 |
1696550400000 | 102.456 |
1696809600000 | 88.501 |
1696896000000 | 82.678 |
1696982400000 | 84.474 |
1697068800000 | 80.289 |
1697155200000 | 73.97 |
1697414400000 | 74.4 |
1697500800000 | 72.371 |
1697587200000 | 70.686 |
1697673600000 | 76.015 |
1697760000000 | 80.619 |
1698019200000 | 82.365 |
1698105600000 | 85.785 |
1698192000000 | 85.784 |
1698278400000 | 87.319 |
1698364800000 | 82.268 |
1698624000000 | 81.778 |
1698710400000 | 83.0699 |
1698796800000 | 79.778 |
1698883200000 | 70.664 |
1698969600000 | 81.893 |
1699228800000 | 78.805 |
1699315200000 | 90.773 |
1699401600000 | 96.811 |
1699488000000 | 90.308 |
1699574400000 | 83.935 |
1699833600000 | 76.729 |
1699920000000 | 77.485 |
1700006400000 | 76.26 |
1700092800000 | 88.5789 |
1700179200000 | 79.647 |
1700438400000 | 71.728 |
1700524800000 | 74.399 |
1700611200000 | 81.436 |
1700697600000 | 73.301 |
1700784000000 | 70.702 |
1701043200000 | 72.64 |
1701129600000 | 70.782 |
1701216000000 | 78.274 |
1701302400000 | 73.755 |
1701388800000 | 70.988 |
1701648000000 | 79.349 |
1701734400000 | 77.13 |
1701820800000 | 82.806 |
1701907200000 | 84.9689 |
1701993600000 | 74.681 |
1702252800000 | 75.42 |
1702339200000 | 81.256 |
1702425600000 | 82.886 |
1702512000000 | 78.883 |
1702598400000 | 81.877 |
1702857600000 | 74.9659 |
1702944000000 | 76.9 |
1703030400000 | 73.988 |
1703116800000 | 76.774 |
1703203200000 | 74.478 |
1703635200000 | 70.485 |
1703721600000 | 78.395 |
1703808000000 | 78.394 |
1704153600000 | 70.391 |
1704240000000 | 73.306 |
1704326400000 | 67.197 |
1704412800000 | 66.538 |
1704672000000 | 75.656 |
1704758400000 | 81.548 |
1704844800000 | 83.6889 |
1704931200000 | 86.912 |
1705017600000 | 79.293 |
1705276800000 | 79.93 |
1705363200000 | 83.474 |
1705449600000 | 94.818 |
1705536000000 | 93.837 |
1705622400000 | 97.131 |
1705881600000 | 101.565 |
1705968000000 | 97.108 |
1706054400000 | 89.646 |
1706140800000 | 88.725 |
1706227200000 | 81.991 |
1706486400000 | 76.499 |
1706572800000 | 75.422 |
1706659200000 | 76.783 |
1706745600000 | 75.393 |
1706832000000 | 81.744 |
1707091200000 | 88.38 |
1707177600000 | 78.2129 |
1707264000000 | 90.066 |
1707350400000 | 92.112 |
1707436800000 | 89.4389 |
1707696000000 | 84.638 |
1707782400000 | 81.3439 |
1707868800000 | 82.669 |
1707955200000 | 86.043 |
1708041600000 | 87.102 |
1708300800000 | 87.637 |
1708387200000 | 93.5909 |
1708473600000 | 89.893 |
1708560000000 | 86.175 |
1708646400000 | 84.403 |
1708905600000 | 86.649 |
1708992000000 | 82.014 |
1709078400000 | 85.194 |
1709164800000 | 86.068 |
1709251200000 | 82.529 |
1709510400000 | 85.226 |
1709596800000 | 86.1 |
1709683200000 | 79.194 |
1709769600000 | 78.7099 |
1709856000000 | 77.59 |
1710115200000 | 77.903 |
1710201600000 | 73.597 |
1710288000000 | 66.124 |
1710374400000 | 64.535 |
1710460800000 | 64.663 |
1710720000000 | 62.984 |
1710806400000 | 54.343 |
1710892800000 | 57.415 |
1710979200000 | 56.85 |
1711065600000 | 55.734 |
1711324800000 | 53.114 |
1711411200000 | 54.146 |
1711497600000 | 53.723 |
1711584000000 | 51.63 |
1712016000000 | 41.128 |
1712102400000 | 38.496 |
1712188800000 | 36.9159 |
1712275200000 | 36.573 |
1712534400000 | 33.7269 |
1712620800000 | 36.012 |
1712707200000 | 34.88 |
1712793600000 | 36.1 |
1712880000000 | 31.624 |
1713139200000 | 34.0959 |
1713225600000 | 37.857 |
1713312000000 | 36.159 |
1713398400000 | 37.367 |
1713484800000 | 37.994 |
1713744000000 | 35.2939 |
1713830400000 | 34.053 |
1713916800000 | 35.683 |
1714003200000 | 36.344 |
1714089600000 | 33.506 |
1714348800000 | 33.074 |
1714435200000 | 35.38 |
1714608000000 | 40.1019 |
1714694400000 | 41.921 |
1714953600000 | 37.295 |
1715040000000 | 37.923 |
1715126400000 | 35.716 |
1715212800000 | 31.793 |
1715299200000 | 30.394 |
1715558400000 | 30.283 |
1715644800000 | 31.33 |
1715731200000 | 33.565 |
1715817600000 | 36.4189 |
1715904000000 | 34.988 |
1716163200000 | 34.466 |
1716249600000 | 36.641 |
1716336000000 | 40.142 |
1716422400000 | 38.998 |
1716508800000 | 37.375 |
1716768000000 | 35.336 |
1716854400000 | 35.336 |
1716940800000 | 38.369 |
1717027200000 | 40.4709 |
1717113600000 | 36.001 |
1717372800000 | 38.025 |
1717459200000 | 44.708 |
1717545600000 | 42.801 |
1717632000000 | 42.801 |
1717718400000 | 43.048 |
1717977600000 | 42.134 |
1718064000000 | 46.427 |
1718150400000 | 46.6079 |
1718236800000 | 53.977 |
1718323200000 | 58.827 |
1718582400000 | 56.444 |
1718668800000 | 51.368 |
1718755200000 | 52.178 |
1718841600000 | 47.534 |
1718928000000 | 52.081 |
1719187200000 | 47.542 |
1719273600000 | 46.519 |
1719360000000 | 49.329 |
1719446400000 | 48.94 |
1719532800000 | 48.747 |
1719792000000 | 42.525 |
1719878400000 | 40.639 |
1719964800000 | 38.536 |
1720051200000 | 35.238 |
1720137600000 | 37.025 |
1720396800000 | 38.775 |
1720483200000 | 44.02 |
1720569600000 | 42.309 |
1720656000000 | 43.208 |
1720742400000 | 40.277 |
1721001600000 | 42.749 |
1721088000000 | 45.728 |
1721174400000 | 44.565 |
1721260800000 | 41.438 |
1721347200000 | 45.675 |
1721606400000 | 43.258 |
1721692800000 | 46.704 |
1721779200000 | 46.52 |
1721865600000 | 47.799 |
1721952000000 | 45.536 |
1722211200000 | 46.783 |
1722297600000 | 45.77 |
1722384000000 | 41.641 |
1722470400000 | 46.4769 |
1722556800000 | 52.606 |
1722816000000 | 62.208 |
1722902400000 | 62.079 |
1722988800000 | 52.106 |
1723075200000 | 52.42 |
1723161600000 | 50.624 |
1723420800000 | 49.302 |
1723507200000 | 49.203 |
1723593600000 | 48.9069 |
1723680000000 | 43.831 |
1723766400000 | 44.606 |
1724025600000 | 41.438 |
1724112000000 | 45.723 |
1724198400000 | 45.36 |
EURO iSTOXX Oil & Gas Futures Leverage Short 7X | EURO STOXX Oil & Gas Futures Switch | |
---|---|---|
2016 | ||
2017 | -41.629679441536 | 5.4027700358948 |
2018 | -14.69971742675 | |
2019 | 16.041796981125 | |
2020 | -21.764390176922 | |
2021 | 19.520730349499 | |
2022 | -94.267084037047 | -17.911213526702 |
2023 | -70.564867381575 | -1.215234224386 |
2024 | -62.468772209418 | 4.4926968901445 |
Methodology
The EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | N/A |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 00:00:00 19:15:00 |
Base value/base date | 1000 as of September. 12, 2022 |
History | Available from September. 12, 2022 |
Inception date | September. 22, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.