Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Oil & Gas Futures Leverage Short 5X
Index Description
The EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX Banks Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX Oil & Gas Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX Oil & Gas Futures Leverage Short 5X | 26.0 | -23.9 | -61.8 | -98.2 | -99.9 | N/A | N/A | -62.8 | -74.4 | -77.4 |
EURO STOXX Oil & Gas Futures Switch | -5.2 | 2.1 | 12.5 | 42.8 | 31.2 | N/A | N/A | 12.8 | 12.8 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX Oil & Gas Futures Leverage Short 5X | N/A | N/A | 81.4 | 111.7 | 139.3 | N/A | N/A | -1.4 | -1.2 | -1.1 |
EURO STOXX Oil & Gas Futures Switch | N/A | N/A | 10.8 | 15.9 | 21.2 | N/A | N/A | 0.1 | -0.4 | -0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX Oil & Gas Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX Oil & Gas Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of June 28, 2024
ISTOXX INDICES
EURO iSTOXX Oil & Gas Futures Leverage Short 5X
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX Oil & Gas Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX Oil & Gas Futures Leverage Short 5X | |
---|---|
1420156800000 | 52631578.947 |
1420416000000 | 69054947.548 |
1420502400000 | 68399204.581 |
1420588800000 | 63382912.065 |
1420675200000 | 51527030.358 |
1420761600000 | 60165539.259 |
1421020800000 | 59261504.803 |
1421107200000 | 55547288.64 |
1421193600000 | 60491203.456 |
1421280000000 | 52199551.396 |
1421366400000 | 43918485.477 |
1421625600000 | 45517896.39 |
1421712000000 | 44152655.436 |
1421798400000 | 37739804.781 |
1421884800000 | 35427588.888 |
1421971200000 | 32688349.623 |
1422230400000 | 30842497.475 |
1422316800000 | 31697164.926 |
1422403200000 | 33831247.316 |
1422489600000 | 36027457.105 |
1422576000000 | 34625253.194 |
1422835200000 | 30149053.858 |
1422921600000 | 25172704.908 |
1423008000000 | 27120979.344 |
1423094400000 | 25071385.026 |
1423180800000 | 26418001.174 |
1423440000000 | 25439504.551 |
1423526400000 | 27457037.931 |
1423612800000 | 28827957.734 |
1423699200000 | 26946304.974 |
1423785600000 | 25730244.359 |
1424044800000 | 25887815.699 |
1424131200000 | 25968247.558 |
1424217600000 | 24431191.793 |
1424304000000 | 26627750.991 |
1424390400000 | 25897737.288 |
1424649600000 | 25766923.021 |
1424736000000 | 23212808.693 |
1424822400000 | 23319858.202 |
1424908800000 | 23683548.279 |
1424995200000 | 21856222.164 |
1425254400000 | 23204832.671 |
1425340800000 | 23676072.056 |
1425427200000 | 23897734.462 |
1425513600000 | 22990765.659 |
1425600000000 | 23672851.319 |
1425859200000 | 23666813.421 |
1425945600000 | 27020223.753 |
1426032000000 | 26141746.235 |
1426118400000 | 26392148.105 |
1426204800000 | 29627179.989 |
1426464000000 | 30452922.683 |
1426550400000 | 29201850.433 |
1426636800000 | 26972960.267 |
1426723200000 | 25260054.786 |
1426809600000 | 21428127.584 |
1427068800000 | 21662565.183 |
1427155200000 | 21556606.26 |
1427241600000 | 22279792.691 |
1427328000000 | 21990474.8 |
1427414400000 | 22413041.33 |
1427673600000 | 21394122.007 |
1427760000000 | 22384996.185 |
1427846400000 | 21840829.179 |
1427932800000 | 23278248.985 |
1428364800000 | 18680927.646 |
1428451200000 | 19118420.809 |
1428537600000 | 17762358.282 |
1428624000000 | 16795801.838 |
1428883200000 | 15966186.259 |
1428969600000 | 16159053.407 |
1429056000000 | 14655084.761 |
1429142400000 | 15267971.418 |
1429228800000 | 16211378.638 |
1429488000000 | 15464001.005 |
1429574400000 | 16024679.122 |
1429660800000 | 16561035.015 |
1429747200000 | 16330737.438 |
1429833600000 | 16854516.166 |
1430092800000 | 15083725.21 |
1430179200000 | 14422064.476 |
1430265600000 | 15845320.515 |
1430352000000 | 15795599.309 |
1430697600000 | 15549179.808 |
1430784000000 | 16517596.259 |
1430870400000 | 16185381.439 |
1430956800000 | 18170532.083 |
1431043200000 | 16139864.803 |
1431302400000 | 16557841 |
1431388800000 | 17042921.999 |
1431475200000 | 17041484.989 |
1431561600000 | 16218168.771 |
1431648000000 | 17816086.552 |
1431907200000 | 17839430.5 |
1431993600000 | 16631788.79 |
1432080000000 | 16449707.771 |
1432166400000 | 15786212.431 |
1432252800000 | 15906058.016 |
1432598400000 | 17759771.554 |
1432684800000 | 16667463.945 |
1432771200000 | 17547651.267 |
1432857600000 | 18677320.627 |
1433116800000 | 19089005.181 |
1433203200000 | 18415458.834 |
1433289600000 | 18267590.399 |
1433376000000 | 20004666.882 |
1433462400000 | 20391099.609 |
1433721600000 | 21610538.352 |
1433808000000 | 22034808.317 |
1433894400000 | 19124941.013 |
1433980800000 | 18754392.812 |
1434067200000 | 20254059.84 |
1434326400000 | 22028369.241 |
1434412800000 | 21989989.462 |
1434499200000 | 21296823.938 |
1434585600000 | 21330017.324 |
1434672000000 | 21363247.3 |
1434931200000 | 17596775.1 |
1435017600000 | 16868151.132 |
1435104000000 | 16388100.898 |
1435190400000 | 16694935.528 |
1435276800000 | 16430840.792 |
1435536000000 | 19647769.013 |
1435622400000 | 20544106.626 |
1435708800000 | 20779295.278 |
1435795200000 | 20949070.717 |
1435881600000 | 21640222.456 |
1436140800000 | 24264861.928 |
1436227200000 | 26333116.145 |
1436313600000 | 26376548.873 |
1436400000000 | 22434658.155 |
1436486400000 | 19671033.433 |
1436745600000 | 19115512.091 |
1436832000000 | 18644621.075 |
1436918400000 | 17914213.995 |
1437004800000 | 17217899.28 |
1437091200000 | 17575294.018 |
1437350400000 | 17372648.31 |
1437436800000 | 17761921.524 |
1437523200000 | 19165073.808 |
1437609600000 | 19446239.339 |
1437696000000 | 20020274.038 |
1437955200000 | 22731258.531 |
1438041600000 | 21917459.31 |
1438128000000 | 19287845.694 |
1438214400000 | 19031731.456 |
1438300800000 | 19030091.126 |
1438560000000 | 19557233.451 |
1438646400000 | 20364243.272 |
1438732800000 | 18562442.816 |
1438819200000 | 19108366.716 |
1438905600000 | 18256220.996 |
1439164800000 | 18042677.523 |
1439251200000 | 19158846.178 |
1439337600000 | 20706825.27 |
1439424000000 | 20948226.639 |
1439510400000 | 21827198.777 |
1439769600000 | 20970027.617 |
1439856000000 | 22485772.622 |
1439942400000 | 24902925.43 |
1440028800000 | 26595736.99 |
1440115200000 | 30404926.236 |
1440374400000 | 43024188.113 |
1440460800000 | 33020896.446 |
1440547200000 | 37405760.794 |
1440633600000 | 26169045.742 |
1440720000000 | 24337473.361 |
1440979200000 | 24596013.546 |
1441065600000 | 26651039.021 |
1441152000000 | 27190848.901 |
1441238400000 | 23402110.523 |
1441324800000 | 27204598.266 |
1441584000000 | 27095888.862 |
1441670400000 | 26031935.136 |
1441756800000 | 24632199.607 |
1441843200000 | 26930881.446 |
1441929600000 | 27833261.976 |
1442188800000 | 27773688.659 |
1442275200000 | 24543063.105 |
1442361600000 | 21478735.804 |
1442448000000 | 21750045.305 |
1442534400000 | 25749482.961 |
1442793600000 | 24476740.393 |
1442880000000 | 28874955.784 |
1442966400000 | 26572684.258 |
1443052800000 | 30177798.405 |
1443139200000 | 26675726.083 |
1443398400000 | 29896857.784 |
1443484800000 | 28010948.595 |
1443571200000 | 25013563.159 |
1443657600000 | 23678385.491 |
1443744000000 | 21402169.975 |
1444003200000 | 16690593.119 |
1444089600000 | 13971363.223 |
1444176000000 | 12916411.409 |
1444262400000 | 12675396.747 |
1444348800000 | 12588998.493 |
1444608000000 | 13051034.563 |
1444694400000 | 13469601.8 |
1444780800000 | 13583138.19 |
1444867200000 | 13211125.473 |
1444953600000 | 12649404.469 |
1445212800000 | 13561485.439 |
1445299200000 | 14069779.617 |
1445385600000 | 13657013.682 |
1445472000000 | 12674629.749 |
1445558400000 | 12865909.113 |
1445817600000 | 13841830.408 |
1445904000000 | 15457324.159 |
1445990400000 | 14096728.553 |
1446076800000 | 14168641.527 |
1446163200000 | 14657655.997 |
1446422400000 | 13913230.543 |
1446508800000 | 11896276.634 |
1446595200000 | 11536317.679 |
1446681600000 | 12035032.996 |
1446768000000 | 11750856.445 |
1447027200000 | 12199874.319 |
1447113600000 | 11931480.308 |
1447200000000 | 12130690.253 |
1447286400000 | 13825209.912 |
1447372800000 | 14614416.869 |
1447632000000 | 14047174.645 |
1447718400000 | 11383071.963 |
1447804800000 | 10905225.313 |
1447891200000 | 10958616.867 |
1447977600000 | 11613865.88 |
1448236800000 | 11610806.053 |
1448323200000 | 11160213.568 |
1448409600000 | 10860953.722 |
1448496000000 | 10011766.249 |
1448582400000 | 10518698.374 |
1448841600000 | 9976976.415 |
1448928000000 | 10318910.76 |
1449014400000 | 10267006.634 |
1449100800000 | 12395221.776 |
1449187200000 | 13713681.392 |
1449446400000 | 15129549.812 |
1449532800000 | 15697427.494 |
1449619200000 | 14874323.23 |
1449705600000 | 14501061.361 |
1449792000000 | 16587499.507 |
1450051200000 | 19011615.84 |
1450137600000 | 15203273.157 |
1450224000000 | 15341272.52 |
1450310400000 | 15508983.568 |
1450396800000 | 15935859.998 |
1450656000000 | 16698544.324 |
1450742400000 | 16728195.545 |
1450828800000 | 13630094.632 |
1451260800000 | 14754497.031 |
1451347200000 | 13779254.203 |
1451433600000 | 14476205.084 |
1451865600000 | 16322269.381 |
1451952000000 | 17086409.382 |
1452038400000 | 18314568.025 |
1452124800000 | 20002247.569 |
1452211200000 | 23446430.646 |
1452470400000 | 23677794.723 |
1452556800000 | 24156709.191 |
1452643200000 | 22478999.505 |
1452729600000 | 19808461.418 |
1452816000000 | 23583037.965 |
1453075200000 | 23335753.37 |
1453161600000 | 21620578.788 |
1453248000000 | 26571916.856 |
1453334400000 | 22987806.78 |
1453420800000 | 17894100.88 |
1453680000000 | 19294900.417 |
1453766400000 | 16790811.43 |
1453852800000 | 16560720.27 |
1453939200000 | 15692063.229 |
1454025600000 | 14787027.274 |
1454284800000 | 15737075.366 |
1454371200000 | 19123884 |
1454457600000 | 18584303.964 |
1454544000000 | 16132491.942 |
1454630400000 | 17072944.055 |
1454889600000 | 18951127.25 |
1454976000000 | 22307640.071 |
1455062400000 | 23330243.306 |
1455148800000 | 27654058.955 |
1455235200000 | 19119264.586 |
1455494400000 | 16670996.05 |
1455580800000 | 17306079.378 |
1455667200000 | 15201719.32 |
1455753600000 | 15530988.186 |
1455840000000 | 15837991.712 |
1456099200000 | 13181452.313 |
1456185600000 | 14756776.405 |
1456272000000 | 16592732.111 |
1456358400000 | 14405317.17 |
1456444800000 | 11786958.974 |
1456704000000 | 11289661.674 |
1456790400000 | 10307287.791 |
1456876800000 | 9693748.3 |
1456963200000 | 9479321.326 |
1457049600000 | 8924140.932 |
1457308800000 | 8760551.909 |
1457395200000 | 9690027.988 |
1457481600000 | 9350602.857 |
1457568000000 | 10630408.61 |
1457654400000 | 9192386.896 |
1457913600000 | 9189884.95 |
1458000000000 | 9897836.696 |
1458086400000 | 9254008.048 |
1458172800000 | 8397923.336 |
1458259200000 | 8148350.062 |
1458518400000 | 8761117.547 |
1458604800000 | 8891276.034 |
1458691200000 | 9623872.089 |
1458777600000 | 10320144.368 |
1459209600000 | 10714589.332 |
1459296000000 | 9188886.003 |
1459382400000 | 10041449.903 |
1459468800000 | 11708292.558 |
1459728000000 | 11564748.672 |
1459814400000 | 12600756.962 |
1459900800000 | 12037039.956 |
1459987200000 | 12786456.948 |
1460073600000 | 10233186.018 |
1460332800000 | 9949805.56 |
1460419200000 | 9115524.229 |
1460505600000 | 7647827.077 |
1460592000000 | 7178709.599 |
1460678400000 | 7454423.661 |
1460937600000 | 7562547.461 |
1461024000000 | 6875081.769 |
1461110400000 | 6411463.468 |
1461196800000 | 6203592.053 |
1461283200000 | 6191931.938 |
1461542400000 | 6389055.183 |
1461628800000 | 6193443.683 |
1461715200000 | 5673410.839 |
1461801600000 | 5523548.594 |
1461888000000 | 5956949.694 |
1462147200000 | 6240569.197 |
1462233600000 | 7033487.544 |
1462320000000 | 7523940.947 |
1462406400000 | 7032511.64 |
1462492800000 | 6682571.728 |
1462752000000 | 7459739.409 |
1462838400000 | 6874737.878 |
1462924800000 | 6785729.25 |
1463011200000 | 6722962.386 |
1463097600000 | 6685475.34 |
1463356800000 | 6402811.695 |
1463443200000 | 6622497.382 |
1463529600000 | 6404495.374 |
1463616000000 | 7158027.435 |
1463702400000 | 6679283.74 |
1463961600000 | 6946432.511 |
1464048000000 | 6291926.788 |
1464134400000 | 5573242.403 |
1464220800000 | 5483918.137 |
1464307200000 | 5618926.089 |
1464566400000 | 5587463.929 |
1464652800000 | 5755306.137 |
1464739200000 | 6124250.357 |
1464825600000 | 6400265.414 |
1464912000000 | 6621330.852 |
1465171200000 | 5841648.552 |
1465257600000 | 5097263.758 |
1465344000000 | 5168113.48 |
1465430400000 | 5448588.54 |
1465516800000 | 5950430.985 |
1465776000000 | 6378707.658 |
1465862400000 | 7384636.788 |
1465948800000 | 7006179.912 |
1466035200000 | 7163195.152 |
1466121600000 | 6271855.822 |
1466380800000 | 5186384.145 |
1466467200000 | 4964709.565 |
1466553600000 | 4911740.199 |
1466640000000 | 4686772.738 |
1466726400000 | 6237735.028 |
1466985600000 | 6771326.967 |
1467072000000 | 5858077.414 |
1467158400000 | 4633923.306 |
1467244800000 | 4370399.831 |
1467331200000 | 4086332.963 |
1467590400000 | 4255037.846 |
1467676800000 | 4626217.226 |
1467763200000 | 5069825.262 |
1467849600000 | 4913183.442 |
1467936000000 | 4496774.375 |
1468195200000 | 4184934.911 |
1468281600000 | 3811678.769 |
1468368000000 | 3961810.617 |
1468454400000 | 3680405.632 |
1468540800000 | 3843314.898 |
1468800000000 | 3954701.943 |
1468886400000 | 3974866.504 |
1468972800000 | 3995134.129 |
1469059200000 | 4036376.971 |
1469145600000 | 4176347.91 |
1469404800000 | 4628515.629 |
1469491200000 | 4487289.106 |
1469577600000 | 4430982.085 |
1469664000000 | 4548516.294 |
1469750400000 | 4588667.183 |
1470009600000 | 4792408.272 |
1470096000000 | 5267240.992 |
1470182400000 | 5092375.556 |
1470268800000 | 4794103.533 |
1470355200000 | 4395306.866 |
1470614400000 | 4237891.564 |
1470700800000 | 4095442.204 |
1470787200000 | 4195529.092 |
1470873600000 | 3980851.321 |
1470960000000 | 3924950.124 |
1471219200000 | 3889741.097 |
1471305600000 | 3781359.366 |
1471392000000 | 3937643.01 |
1471478400000 | 3807064.228 |
1471564800000 | 3997580.795 |
1471824000000 | 4254785.033 |
1471910400000 | 4058658.953 |
1471996800000 | 4101002.561 |
1472083200000 | 4187081.739 |
1472169600000 | 3817351.618 |
1472428800000 | 3981760.961 |
1472515200000 | 3779423.096 |
1472601600000 | 4008089.847 |
1472688000000 | 4169293.965 |
1472774400000 | 3550164.548 |
1473033600000 | 3409064.441 |
1473120000000 | 3530612.298 |
1473206400000 | 3342630.93 |
1473292800000 | 3353664.385 |
1473379200000 | 3564048.496 |
1473638400000 | 3777532.73 |
1473724800000 | 4344078.231 |
1473811200000 | 4493870.561 |
1473897600000 | 4452306.59 |
1473984000000 | 4932477.524 |
1474243200000 | 4405382.157 |
1474329600000 | 4590465.413 |
1474416000000 | 4530724.12 |
1474502400000 | 3946247.826 |
1474588800000 | 4108848.213 |
1474848000000 | 4449854.056 |
1474934400000 | 4736142.903 |
1475020800000 | 4541389.032 |
1475107200000 | 3574875.226 |
1475193600000 | 3688732.575 |
1475452800000 | 3674544.662 |
1475539200000 | 3379117.539 |
1475625600000 | 3301651.324 |
1475712000000 | 3232061.841 |
1475798400000 | 3338655.521 |
1476057600000 | 2992492.138 |
1476144000000 | 3141201.781 |
1476230400000 | 3097333.582 |
1476316800000 | 3193447.85 |
1476403200000 | 2904175.159 |
1476662400000 | 3096962.974 |
1476748800000 | 2887400.708 |
1476835200000 | 2778561.676 |
1476921600000 | 2684044.695 |
1477008000000 | 2710941.087 |
1477267200000 | 2678141.052 |
1477353600000 | 2723031.006 |
1477440000000 | 2837864.344 |
1477526400000 | 2687614.306 |
1477612800000 | 2778057.832 |
1477872000000 | 2970718.58 |
1477958400000 | 3170004.711 |
1478044800000 | 3429822.748 |
1478131200000 | 3484311.404 |
1478217600000 | 3577053.606 |
1478476800000 | 3319910.376 |
1478563200000 | 3219976.654 |
1478649600000 | 3168860.238 |
1478736000000 | 3124210.202 |
1478822400000 | 3510771.878 |
1479081600000 | 3622813.555 |
1479168000000 | 3074732.421 |
1479254400000 | 3117426.742 |
1479340800000 | 3018826.912 |
1479427200000 | 3197243.952 |
1479686400000 | 2875301.797 |
1479772800000 | 2889945.818 |
1479859200000 | 2834715.64 |
1479945600000 | 2834472.975 |
1480032000000 | 2887913.653 |
1480291200000 | 2966968.794 |
1480377600000 | 2966671.277 |
1480464000000 | 2512539.848 |
1480550400000 | 2397850.476 |
1480636800000 | 2437708.137 |
1480896000000 | 2408379.136 |
1480982400000 | 2335605.36 |
1481068800000 | 2195560.215 |
1481155200000 | 2123198.59 |
1481241600000 | 2084874.323 |
1481500800000 | 1911304.99 |
1481587200000 | 1830750.382 |
1481673600000 | 1854060.731 |
1481760000000 | 1785300.823 |
1481846400000 | 1716744.727 |
1482105600000 | 1746178.165 |
1482192000000 | 1640500.887 |
1482278400000 | 1645527.647 |
1482364800000 | 1601404.035 |
1482451200000 | 1561210.175 |
1482796800000 | 1533914.021 |
1482883200000 | 1524238.942 |
1482969600000 | 1509959.067 |
1483056000000 | 1514474.361 |
1483315200000 | 1478918.487 |
1483401600000 | 1428669.692 |
1483488000000 | 1463504.555 |
1483574400000 | 1454394.702 |
1483660800000 | 1451998.931 |
1483920000000 | 1569662.156 |
1484006400000 | 1527922.491 |
1484092800000 | 1485137.052 |
1484179200000 | 1475854.574 |
1484265600000 | 1452963.825 |
1484524800000 | 1499414.301 |
1484611200000 | 1517822.932 |
1484697600000 | 1538876.387 |
1484784000000 | 1608113.686 |
1484870400000 | 1549947.624 |
1485129600000 | 1648468.298 |
1485216000000 | 1619715.453 |
1485302400000 | 1553394.47 |
1485388800000 | 1606500.806 |
1485475200000 | 1689603.077 |
1485734400000 | 1852599.277 |
1485820800000 | 1858400.138 |
1485907200000 | 1882313.831 |
1485993600000 | 1897411.773 |
1486080000000 | 1739953.676 |
1486339200000 | 1822922.267 |
1486425600000 | 1922845.642 |
1486512000000 | 1906965.329 |
1486598400000 | 1773133.823 |
1486684800000 | 1698901.305 |
1486944000000 | 1630725.009 |
1487030400000 | 1664105.754 |
1487116800000 | 1663950.27 |
1487203200000 | 1690213.408 |
1487289600000 | 1776202.893 |
1487548800000 | 1698537.959 |
1487635200000 | 1573717.505 |
1487721600000 | 1618131.24 |
1487808000000 | 1612836.923 |
1487894400000 | 1689150.743 |
1488153600000 | 1710245.247 |
1488240000000 | 1712842.017 |
1488326400000 | 1575651.003 |
1488412800000 | 1548192.535 |
1488499200000 | 1499470.867 |
1488758400000 | 1534131.708 |
1488844800000 | 1582094.206 |
1488931200000 | 1644323.367 |
1489017600000 | 1746083.284 |
1489104000000 | 1658834.448 |
1489363200000 | 1650451.63 |
1489449600000 | 1836035.182 |
1489536000000 | 1679665.267 |
1489622400000 | 1618906.406 |
1489708800000 | 1618743.91 |
1489968000000 | 1678921.734 |
1490054400000 | 1670526.623 |
1490140800000 | 1667634.419 |
1490227200000 | 1621014.398 |
1490313600000 | 1663116.467 |
1490572800000 | 1676263.461 |
1490659200000 | 1623845.884 |
1490745600000 | 1560136.643 |
1490832000000 | 1456505.925 |
1490918400000 | 1449413.305 |
1491177600000 | 1488324.12 |
1491264000000 | 1428490.016 |
1491350400000 | 1398789.25 |
1491436800000 | 1309990.011 |
1491523200000 | 1277077.511 |
1491782400000 | 1276695.802 |
1491868800000 | 1282528.625 |
1491955200000 | 1278407.908 |
1492041600000 | 1361935.93 |
1492473600000 | 1483835.558 |
1492560000000 | 1517094.163 |
1492646400000 | 1494917.303 |
1492732800000 | 1574169.739 |
1492992000000 | 1409794.539 |
1493078400000 | 1398422.491 |
1493164800000 | 1373812.683 |
1493251200000 | 1508731.085 |
1493337600000 | 1467109.634 |
1493683200000 | 1483075.346 |
1493769600000 | 1525957.287 |
1493856000000 | 1501056.669 |
1493942400000 | 1357751.147 |
1494201600000 | 1376738.896 |
1494288000000 | 1343755.101 |
1494374400000 | 1303190.292 |
1494460800000 | 1325649.069 |
1494547200000 | 1335975.931 |
1494806400000 | 1253209.126 |
1494892800000 | 1215890.273 |
1494979200000 | 1283772.081 |
1495065600000 | 1295767.929 |
1495152000000 | 1258960.455 |
1495411200000 | 1236923.615 |
1495497600000 | 1242618.646 |
1495584000000 | 1279370.392 |
1495670400000 | 1341529.924 |
1495756800000 | 1432880.178 |
1496016000000 | 1400238.536 |
1496102400000 | 1435994.396 |
1496188800000 | 1475136.165 |
1496275200000 | 1453546.522 |
1496361600000 | 1547164.935 |
1496620800000 | 1574532.466 |
1496707200000 | 1574380.628 |
1496793600000 | 1631022.626 |
1496880000000 | 1620069.057 |
1496966400000 | 1585159.319 |
1497225600000 | 1589922.986 |
1497312000000 | 1589798.973 |
1497398400000 | 1709958.791 |
1497484800000 | 1775493.719 |
1497571200000 | 1751396.118 |
1497830400000 | 1639184.003 |
1497916800000 | 1777595.534 |
1498003200000 | 1819377.715 |
1498089600000 | 1828448.658 |
1498176000000 | 1868616.069 |
1498435200000 | 1871292.186 |
1498521600000 | 1839249.463 |
1498608000000 | 1817226.083 |
1498694400000 | 1940198.958 |
1498780800000 | 2053336.927 |
1499040000000 | 1817219.55 |
1499126400000 | 1813953.328 |
1499212800000 | 1989386.941 |
1499299200000 | 2027077.657 |
1499385600000 | 2178400.83 |
1499644800000 | 2081692.814 |
1499731200000 | 2099696.396 |
1499817600000 | 1944943.929 |
1499904000000 | 1951479.047 |
1499990400000 | 1880466.839 |
1500249600000 | 1876719.744 |
1500336000000 | 1947379.816 |
1500422400000 | 1893336.425 |
1500508800000 | 1886628.911 |
1500595200000 | 1999875.303 |
1500854400000 | 2030626.913 |
1500940800000 | 1941907.003 |
1501027200000 | 1864495.6 |
1501113600000 | 1950649.248 |
1501200000000 | 1913298.705 |
1501459200000 | 1912779.902 |
1501545600000 | 1830134.446 |
1501632000000 | 1814342.42 |
1501718400000 | 1835879.113 |
1501804800000 | 1769748.599 |
1502064000000 | 1784279.899 |
1502150400000 | 1771947.751 |
1502236800000 | 1856105.874 |
1502323200000 | 1859117.869 |
1502409600000 | 2018485.114 |
1502668800000 | 1972079.225 |
1502755200000 | 2030207.34 |
1502841600000 | 1962558.446 |
1502928000000 | 2023770.496 |
1503014400000 | 2058983.171 |
1503273600000 | 2069263.31 |
1503360000000 | 1956407.011 |
1503446400000 | 1925654.409 |
1503532800000 | 1972140.064 |
1503619200000 | 1985699.319 |
1503878400000 | 2012813.217 |
1503964800000 | 2058335.05 |
1504051200000 | 1978619.309 |
1504137600000 | 1909508.964 |
1504224000000 | 1843271.631 |
1504483200000 | 1849085.131 |
1504569600000 | 1778989.363 |
1504656000000 | 1751511.044 |
1504742400000 | 1721563.685 |
1504828800000 | 1814823.283 |
1505088000000 | 1736564.079 |
1505174400000 | 1700501.486 |
1505260800000 | 1653665.233 |
1505347200000 | 1599897.536 |
1505433600000 | 1640448.755 |
1505692800000 | 1598065.411 |
1505779200000 | 1551825.527 |
1505865600000 | 1483657.617 |
1505952000000 | 1451251.352 |
1506038400000 | 1422137.011 |
1506297600000 | 1362817.813 |
1506384000000 | 1396326.927 |
1506470400000 | 1412338.116 |
1506556800000 | 1391129.638 |
1506643200000 | 1386380.604 |
1506902400000 | 1395132.468 |
1506988800000 | 1362754.154 |
1507075200000 | 1389505.274 |
1507161600000 | 1341215.383 |
1507248000000 | 1393870.361 |
1507507200000 | 1372770.579 |
1507593600000 | 1372661.385 |
1507680000000 | 1329573.304 |
1507766400000 | 1362117.538 |
1507852800000 | 1314898.502 |
1508112000000 | 1295184.984 |
1508198400000 | 1320419.124 |
1508284800000 | 1346221.716 |
1508371200000 | 1357142.656 |
1508457600000 | 1348098.364 |
1508716800000 | 1325578.14 |
1508803200000 | 1282034.483 |
1508889600000 | 1344513.286 |
1508976000000 | 1242780.254 |
1509062400000 | 1164216.468 |
1509321600000 | 1111777.597 |
1509408000000 | 1078221.562 |
1509494400000 | 1027170.718 |
1509580800000 | 1007833.668 |
1509667200000 | 1006181.668 |
1509926400000 | 987117.357 |
1510012800000 | 948810.301 |
1510099200000 | 961819.823 |
1510185600000 | 988418.758 |
1510272000000 | 1034259.644 |
1510531200000 | 1072785.368 |
1510617600000 | 1160566.597 |
1510704000000 | 1238536.555 |
1510790400000 | 1266559.165 |
1510876800000 | 1254065.957 |
1511136000000 | 1239416.027 |
1511222400000 | 1188988.774 |
1511308800000 | 1141004.375 |
1511395200000 | 1155481.714 |
1511481600000 | 1166470.571 |
1511740800000 | 1190491.124 |
1511827200000 | 1132795.66 |
1511913600000 | 1114596.921 |
1512000000000 | 1103834.806 |
1512086400000 | 1109001.359 |
1512345600000 | 1073436.677 |
1512432000000 | 1085194.967 |
1512518400000 | 1128064.551 |
1512604800000 | 1126147.946 |
1512691200000 | 1135034.953 |
1512950400000 | 1116601.354 |
1513036800000 | 1051788.248 |
1513123200000 | 1096870.017 |
1513209600000 | 1107353.98 |
1513296000000 | 1141089.164 |
1513555200000 | 1078029.335 |
1513641600000 | 1122796.795 |
1513728000000 | 1108192.879 |
1513814400000 | 1052822.866 |
1513900800000 | 1061132.821 |
1514332800000 | 1050502.076 |
1514419200000 | 1077201.238 |
1514505600000 | 1111603.59 |
1514851200000 | 1109373.929 |
1514937600000 | 1032424.387 |
1515024000000 | 942105.437 |
1515110400000 | 908182.284 |
1515369600000 | 882558.627 |
1515456000000 | 875692.121 |
1515542400000 | 880995.86 |
1515628800000 | 845611.662 |
1515715200000 | 824864.781 |
1515974400000 | 804530.36 |
1516060800000 | 844654.136 |
1516147200000 | 866513.568 |
1516233600000 | 867777.133 |
1516320000000 | 887727.911 |
1516579200000 | 835365.371 |
1516665600000 | 855702.003 |
1516752000000 | 851665.738 |
1516838400000 | 873803.379 |
1516924800000 | 876400.667 |
1517184000000 | 918078.888 |
1517270400000 | 980866.356 |
1517356800000 | 990042.181 |
1517443200000 | 960204.305 |
1517529600000 | 1035609.345 |
1517788800000 | 1103171.141 |
1517875200000 | 1294116.75 |
1517961600000 | 1148600.786 |
1518048000000 | 1227580.431 |
1518134400000 | 1290740.151 |
1518393600000 | 1188454.427 |
1518480000000 | 1217848.018 |
1518566400000 | 1199510.308 |
1518652800000 | 1219292.21 |
1518739200000 | 1123913.366 |
1518998400000 | 1127258.836 |
1519084800000 | 1064366.953 |
1519171200000 | 1053921.229 |
1519257600000 | 1031692.051 |
1519344000000 | 1008328.969 |
1519603200000 | 974091.079 |
1519689600000 | 1000382.095 |
1519776000000 | 1017890.856 |
1519862400000 | 1078313.449 |
1519948800000 | 1200947.92 |
1520208000000 | 1102700.142 |
1520294400000 | 1102581.232 |
1520380800000 | 1104280.625 |
1520467200000 | 1069797.422 |
1520553600000 | 1041831.235 |
1520812800000 | 1026368.863 |
1520899200000 | 1026272.598 |
1520985600000 | 1010880.301 |
1521072000000 | 1025813.61 |
1521158400000 | 945898.452 |
1521417600000 | 1024248.679 |
1521504000000 | 983427.592 |
1521590400000 | 942905.498 |
1521676800000 | 990474.214 |
1521763200000 | 1018120.925 |
1522022400000 | 1041433.694 |
1522108800000 | 996255.382 |
1522195200000 | 1040558.082 |
1522281600000 | 974643.89 |
1522713600000 | 934113.815 |
1522800000000 | 903551.719 |
1522886400000 | 773153.39 |
1522972800000 | 788914.146 |
1523232000000 | 799900.575 |
1523318400000 | 727517.114 |
1523404800000 | 719525.739 |
1523491200000 | 706039.175 |
1523577600000 | 710359.845 |
1523836800000 | 717878.729 |
1523923200000 | 682133.589 |
1524009600000 | 636966.593 |
1524096000000 | 608841.123 |
1524182400000 | 602370.474 |
1524441600000 | 575962.147 |
1524528000000 | 548451.007 |
1524614400000 | 581589.752 |
1524700800000 | 526822.287 |
1524787200000 | 516756.259 |
1525046400000 | 507539.505 |
1525219200000 | 513338.016 |
1525305600000 | 531980.302 |
1525392000000 | 506162.995 |
1525651200000 | 472880.966 |
1525737600000 | 516989.374 |
1525824000000 | 457943.637 |
1525910400000 | 467731.812 |
1525996800000 | 452236.336 |
1526256000000 | 431429.036 |
1526342400000 | 421617.33 |
1526428800000 | 429903.77 |
1526515200000 | 399468.971 |
1526601600000 | 398879.463 |
1526860800000 | 396559.381 |
1526947200000 | 399854.006 |
1527033600000 | 459457.842 |
1527120000000 | 485184.59 |
1527206400000 | 535237.909 |
1527465600000 | 555767.427 |
1527552000000 | 545762.197 |
1527638400000 | 496073.219 |
1527724800000 | 482936.953 |
1527811200000 | 459697.168 |
1528070400000 | 467511.097 |
1528156800000 | 476955.045 |
1528243200000 | 465121.262 |
1528329600000 | 422021.34 |
1528416000000 | 444726.184 |
1528675200000 | 422911.698 |
1528761600000 | 439776.349 |
1528848000000 | 452418.971 |
1528934400000 | 420258.847 |
1529020800000 | 446040.882 |
1529280000000 | 447862.37 |
1529366400000 | 461414.778 |
1529452800000 | 481538.649 |
1529539200000 | 507659.971 |
1529625600000 | 423927.203 |
1529884800000 | 469551.554 |
1529971200000 | 459132.195 |
1530057600000 | 413426.85 |
1530144000000 | 426432.068 |
1530230400000 | 414683.246 |
1530489600000 | 432431.591 |
1530576000000 | 407953.582 |
1530662400000 | 404403.646 |
1530748800000 | 384722.763 |
1530835200000 | 393418.194 |
1531094400000 | 364769.684 |
1531180800000 | 349410.259 |
1531267200000 | 383883.627 |
1531353600000 | 387670.701 |
1531440000000 | 382689.62 |
1531699200000 | 403734.819 |
1531785600000 | 406592.653 |
1531872000000 | 401871.382 |
1531958400000 | 399555.119 |
1532044800000 | 408687.343 |
1532304000000 | 409744.64 |
1532390400000 | 390843.794 |
1532476800000 | 400272.731 |
1532563200000 | 366411.752 |
1532649600000 | 336978.29 |
1532908800000 | 327565.01 |
1532995200000 | 313101.624 |
1533081600000 | 324197.285 |
1533168000000 | 335778.398 |
1533254400000 | 340412.049 |
1533513600000 | 334649.066 |
1533600000000 | 306327.73 |
1533686400000 | 318803.249 |
1533772800000 | 325326.698 |
1533859200000 | 353995.057 |
1534118400000 | 355392.146 |
1534204800000 | 363322.86 |
1534291200000 | 420194.522 |
1534377600000 | 395070.862 |
1534464000000 | 405253.003 |
1534723200000 | 385796.565 |
1534809600000 | 364738.624 |
1534896000000 | 348668.436 |
1534982400000 | 343750.666 |
1535068800000 | 324913.316 |
1535328000000 | 311289.199 |
1535414400000 | 319794.775 |
1535500800000 | 320643.397 |
1535587200000 | 324594.336 |
1535673600000 | 345707.314 |
1535932800000 | 334899.786 |
1536019200000 | 344686.227 |
1536105600000 | 378064.647 |
1536192000000 | 398599.014 |
1536278400000 | 403738.079 |
1536537600000 | 400104.96 |
1536624000000 | 371646.791 |
1536710400000 | 337599.753 |
1536796800000 | 351289.86 |
1536883200000 | 341836.276 |
1537142400000 | 344633.37 |
1537228800000 | 337171.522 |
1537315200000 | 329891.705 |
1537401600000 | 318585.478 |
1537488000000 | 318549.169 |
1537747200000 | 298607.744 |
1537833600000 | 277737.663 |
1537920000000 | 278093.759 |
1538006400000 | 271944.692 |
1538092800000 | 276400.87 |
1538352000000 | 270253.558 |
1538438400000 | 272090.518 |
1538524800000 | 268344.436 |
1538611200000 | 270180.347 |
1538697600000 | 289762.777 |
1538956800000 | 319483.953 |
1539043200000 | 290855.138 |
1539129600000 | 290814.92 |
1539216000000 | 332963.822 |
1539302400000 | 341530.262 |
1539561600000 | 326135.26 |
1539648000000 | 319589.017 |
1539734400000 | 333221.781 |
1539820800000 | 345641.42 |
1539907200000 | 350106.966 |
1540166400000 | 370865.403 |
1540252800000 | 416071.603 |
1540339200000 | 431065.278 |
1540425600000 | 406141.058 |
1540512000000 | 429287.375 |
1540771200000 | 405678.656 |
1540857600000 | 409911.645 |
1540944000000 | 361735.276 |
1541030400000 | 407451.238 |
1541116800000 | 405592.121 |
1541376000000 | 372452.105 |
1541462400000 | 384592.792 |
1541548800000 | 363298.667 |
1541635200000 | 365964.166 |
1541721600000 | 390266.78 |
1541980800000 | 395418.649 |
1542067200000 | 431632.962 |
1542153600000 | 432913.288 |
1542240000000 | 414950.355 |
1542326400000 | 418691.189 |
1542585600000 | 441508.203 |
1542672000000 | 476137.797 |
1542758400000 | 447824.927 |
1542844800000 | 472018.867 |
1542931200000 | 535361.274 |
1543190400000 | 482798.686 |
1543276800000 | 500985.724 |
1543363200000 | 496184.832 |
1543449600000 | 475737.134 |
1543536000000 | 464485.616 |
1543795200000 | 419334.677 |
1543881600000 | 435991.966 |
1543968000000 | 462241.17 |
1544054400000 | 550449.154 |
1544140800000 | 478792.473 |
1544400000000 | 532545.354 |
1544486400000 | 491021.646 |
1544572800000 | 464295.597 |
1544659200000 | 456937.779 |
1544745600000 | 456904.72 |
1545004800000 | 481949.613 |
1545091200000 | 525057.541 |
1545177600000 | 510469.66 |
1545264000000 | 570763.771 |
1545350400000 | 582095.414 |
1545868800000 | 616671.533 |
1545955200000 | 571939.042 |
1546387200000 | 531778.846 |
1546473600000 | 538708.744 |
1546560000000 | 466078.695 |
1546819200000 | 461448.407 |
1546905600000 | 455537.628 |
1546992000000 | 429369.997 |
1547078400000 | 444200.036 |
1547164800000 | 465295.026 |
1547424000000 | 454014.133 |
1547510400000 | 451065.272 |
1547596800000 | 451010.458 |
1547683200000 | 450957.794 |
1547769600000 | 403557.104 |
1548028800000 | 421072.826 |
1548115200000 | 434912.228 |
1548201600000 | 449992.162 |
1548288000000 | 428447.419 |
1548374400000 | 412203.059 |
1548633600000 | 445671.42 |
1548720000000 | 412996.982 |
1548806400000 | 417497.831 |
1548892800000 | 384604.498 |
1548979200000 | 384542.957 |
1549238400000 | 385014.096 |
1549324800000 | 355743.475 |
1549411200000 | 350275.55 |
1549497600000 | 380600.224 |
1549584000000 | 381132.453 |
1549843200000 | 361574.381 |
1549929600000 | 352677.599 |
1550016000000 | 351036.569 |
1550102400000 | 346205.6 |
1550188800000 | 318817.545 |
1550448000000 | 324477.005 |
1550534400000 | 324930.456 |
1550620800000 | 315156.149 |
1550707200000 | 321245.338 |
1550793600000 | 314010.452 |
1551052800000 | 325155.685 |
1551139200000 | 315354.488 |
1551225600000 | 313925.713 |
1551312000000 | 316729.079 |
1551398400000 | 313866.001 |
1551657600000 | 304385.112 |
1551744000000 | 298470.075 |
1551830400000 | 290504.623 |
1551916800000 | 293916.418 |
1552003200000 | 311191.075 |
1552262400000 | 301377.148 |
1552348800000 | 301340.218 |
1552435200000 | 281620.526 |
1552521600000 | 270211.939 |
1552608000000 | 264964.237 |
1552867200000 | 251927.885 |
1552953600000 | 247859.98 |
1553040000000 | 264119.427 |
1553126400000 | 261342.58 |
1553212800000 | 286452.977 |
1553472000000 | 289414.991 |
1553558400000 | 281964.517 |
1553644800000 | 282344.467 |
1553731200000 | 289556.326 |
1553817600000 | 278177.973 |
1554076800000 | 262237.599 |
1554163200000 | 263016.494 |
1554249600000 | 259465.225 |
1554336000000 | 267123.747 |
1554422400000 | 252378.617 |
1554681600000 | 251183.194 |
1554768000000 | 255934.483 |
1554854400000 | 253279.405 |
1554940800000 | 259207.674 |
1555027200000 | 261486.984 |
1555286400000 | 264889.096 |
1555372800000 | 278256.155 |
1555459200000 | 267791.822 |
1555545600000 | 264970.89 |
1555977600000 | 233300.647 |
1556064000000 | 258713.339 |
1556150400000 | 259481.566 |
1556236800000 | 279112.244 |
1556496000000 | 295028.734 |
1556582400000 | 278362.928 |
1556755200000 | 290499.946 |
1556841600000 | 290888.71 |
1557100800000 | 317838.395 |
1557187200000 | 355298.398 |
1557273600000 | 349070.552 |
1557360000000 | 367815.588 |
1557446400000 | 353623.815 |
1557705600000 | 359150.389 |
1557792000000 | 337943.416 |
1557878400000 | 327268.574 |
1557964800000 | 303154.492 |
1558051200000 | 284888.889 |
1558310400000 | 285683.822 |
1558396800000 | 269534.274 |
1558483200000 | 282916.226 |
1558569600000 | 327258.756 |
1558656000000 | 325174.212 |
1558915200000 | 314339.807 |
1559001600000 | 321154.153 |
1559088000000 | 349820.543 |
1559174400000 | 352601.151 |
1559260800000 | 362126.165 |
1559520000000 | 350364.204 |
1559606400000 | 334669.782 |
1559692800000 | 347896.219 |
1559779200000 | 337316.621 |
1559865600000 | 317492.396 |
1560124800000 | 305939.333 |
1560211200000 | 285922.918 |
1560297600000 | 320621.137 |
1560384000000 | 319086.77 |
1560470400000 | 313053.504 |
1560729600000 | 319832.084 |
1560816000000 | 289018.775 |
1560902400000 | 290316.134 |
1560988800000 | 271389.865 |
1561075200000 | 265115.038 |
1561334400000 | 271087.098 |
1561420800000 | 270250.666 |
1561507200000 | 255360.482 |
1561593600000 | 264614.149 |
1561680000000 | 261784.786 |
1561939200000 | 250572.26 |
1562025600000 | 253955.337 |
1562112000000 | 262752.077 |
1562198400000 | 257913.233 |
1562284800000 | 260999.574 |
1562544000000 | 252197.685 |
1562630400000 | 259422.847 |
1562716800000 | 250728.418 |
1562803200000 | 242390.815 |
1562889600000 | 240529.857 |
1563148800000 | 235779.001 |
1563235200000 | 241743.402 |
1563321600000 | 265982.222 |
1563408000000 | 282244.12 |
1563494400000 | 280925.272 |
1563753600000 | 271309.547 |
1563840000000 | 257120.873 |
1563926400000 | 251608.646 |
1564012800000 | 254275.046 |
1564099200000 | 258867.454 |
1564358400000 | 259558.186 |
1564444800000 | 282886.752 |
1564531200000 | 281551.811 |
1564617600000 | 292408.331 |
1564704000000 | 337156.461 |
1564963200000 | 369116.851 |
1565049600000 | 384227.698 |
1565136000000 | 409627.387 |
1565222400000 | 373842.772 |
1565308800000 | 390457.325 |
1565568000000 | 399463.301 |
1565654400000 | 355347.445 |
1565740800000 | 401850.209 |
1565827200000 | 411931.775 |
1565913600000 | 410516.981 |
1566172800000 | 363996.495 |
1566259200000 | 389194.151 |
1566345600000 | 357260.606 |
1566432000000 | 364288.271 |
1566518400000 | 390118.504 |
1566777600000 | 386071.838 |
1566864000000 | 373742.302 |
1566950400000 | 355058.429 |
1567036800000 | 329299.514 |
1567123200000 | 327147.167 |
1567382400000 | 321233.529 |
1567468800000 | 336224.216 |
1567555200000 | 314254.872 |
1567641600000 | 288441.496 |
1567728000000 | 302550.66 |
1567987200000 | 287445.528 |
1568073600000 | 258724.821 |
1568160000000 | 269557.209 |
1568246400000 | 279260.133 |
1568332800000 | 277035.065 |
1568592000000 | 244698.551 |
1568678400000 | 251161.1 |
1568764800000 | 243637.786 |
1568851200000 | 239424.115 |
1568937600000 | 218906.009 |
1569196800000 | 228879.234 |
1569283200000 | 247251.708 |
1569369600000 | 260821.517 |
1569456000000 | 251297.106 |
1569542400000 | 235059.581 |
1569801600000 | 232060.495 |
1569888000000 | 240310.421 |
1569974400000 | 280470.753 |
1570060800000 | 299489.552 |
1570147200000 | 295027.331 |
1570406400000 | 277611.87 |
1570492800000 | 294193.868 |
1570579200000 | 287448.396 |
1570665600000 | 272946.684 |
1570752000000 | 248739.14 |
1571011200000 | 261656.548 |
1571097600000 | 245285.685 |
1571184000000 | 247176.933 |
1571270400000 | 247525.602 |
1571356800000 | 250636.713 |
1571616000000 | 245786.522 |
1571702400000 | 232555.48 |
1571788800000 | 223826.756 |
1571875200000 | 220345.721 |
1571961600000 | 216936.89 |
1572220800000 | 213203.259 |
1572307200000 | 217451.637 |
1572393600000 | 224167.222 |
1572480000000 | 226225.253 |
1572566400000 | 221260.654 |
1572825600000 | 197886.798 |
1572912000000 | 188266.329 |
1572998400000 | 191923.26 |
1573084800000 | 189901.562 |
1573171200000 | 195022.795 |
1573430400000 | 193762.909 |
1573516800000 | 189324.827 |
1573603200000 | 195566.165 |
1573689600000 | 198226.956 |
1573776000000 | 193975.764 |
1574035200000 | 200988.015 |
1574121600000 | 204962.752 |
1574208000000 | 204927.693 |
1574294400000 | 204614.333 |
1574380800000 | 203673.219 |
1574640000000 | 202380.254 |
1574726400000 | 210379.576 |
1574812800000 | 218763.074 |
1574899200000 | 218715.892 |
1574985600000 | 226178.777 |
1575244800000 | 241984.671 |
1575331200000 | 251942.06 |
1575417600000 | 239451.106 |
1575504000000 | 236799.759 |
1575590400000 | 222569.475 |
1575849600000 | 232578.438 |
1575936000000 | 235850.277 |
1576022400000 | 235819.464 |
1576108800000 | 230237.627 |
1576195200000 | 226624.965 |
1576454400000 | 216632.906 |
1576540800000 | 209154.749 |
1576627200000 | 206212.742 |
1576713600000 | 200439.724 |
1576800000000 | 196695.744 |
1577059200000 | 189380.967 |
1577404800000 | 189872.937 |
1577664000000 | 190998.259 |
1577923200000 | 186279.475 |
1578009600000 | 177472.487 |
1578268800000 | 166203.675 |
1578355200000 | 169159.338 |
1578441600000 | 172169.345 |
1578528000000 | 179615.426 |
1578614400000 | 173917.827 |
1578873600000 | 178019.697 |
1578960000000 | 182545.539 |
1579046400000 | 189148.18 |
1579132800000 | 184230.433 |
1579219200000 | 190907.736 |
1579478400000 | 188503.122 |
1579564800000 | 198579.373 |
1579651200000 | 208975.693 |
1579737600000 | 218755.656 |
1579824000000 | 217683.04 |
1580083200000 | 243976.704 |
1580169600000 | 232967.726 |
1580256000000 | 235157.21 |
1580342400000 | 262601.31 |
1580428800000 | 281911.635 |
1580688000000 | 291188.125 |
1580774400000 | 256573.419 |
1580860800000 | 234739.017 |
1580947200000 | 231694.979 |
1581033600000 | 239092.469 |
1581292800000 | 257174.007 |
1581379200000 | 241540.507 |
1581465600000 | 230944.059 |
1581552000000 | 235744.703 |
1581638400000 | 237613.569 |
1581897600000 | 236795.805 |
1581984000000 | 250520.671 |
1582070400000 | 235779.417 |
1582156800000 | 239190.994 |
1582243200000 | 260089.754 |
1582502400000 | 320429.839 |
1582588800000 | 354148.669 |
1582675200000 | 349124.81 |
1582761600000 | 401277.65 |
1582848000000 | 479817.862 |
1583107200000 | 452533.964 |
1583193600000 | 441502.47 |
1583280000000 | 415242.469 |
1583366400000 | 452571.491 |
1583452800000 | 580273.806 |
1583712000000 | 1029546.146 |
1583798400000 | 1039081.557 |
1583884800000 | 1104896.167 |
1583971200000 | 1827544.692 |
1584057600000 | 1992393.727 |
1584316800000 | 2508212.79 |
1584403200000 | 2137105.348 |
1584489600000 | 3220487.303 |
1584576000000 | 2295827.072 |
1584662400000 | 1764514.958 |
1584921600000 | 1503914.713 |
1585008000000 | 577815.194 |
1585094400000 | 370011.484 |
1585180800000 | 355002.952 |
1585267200000 | 406063.801 |
1585526400000 | 317148.938 |
1585612800000 | 231489.245 |
1585699200000 | 248321.021 |
1585785600000 | 193753.886 |
1585872000000 | 248203.956 |
1586131200000 | 244186.861 |
1586217600000 | 222590.633 |
1586304000000 | 236939.705 |
1586390400000 | 229436.629 |
1586822400000 | 258645.268 |
1586908800000 | 340768.345 |
1586995200000 | 352484.867 |
1587081600000 | 306200.372 |
1587340800000 | 318677.963 |
1587427200000 | 382204.699 |
1587513600000 | 291171.249 |
1587600000000 | 250299.761 |
1587686400000 | 270307.261 |
1587945600000 | 267653.749 |
1588032000000 | 228662.123 |
1588118400000 | 183603.831 |
1588204800000 | 206078.416 |
1588550400000 | 270041.499 |
1588636800000 | 181150.799 |
1588723200000 | 210145.144 |
1588809600000 | 178356.387 |
1588896000000 | 175896.724 |
1589155200000 | 185097.302 |
1589241600000 | 181664.432 |
1589328000000 | 210956.651 |
1589414400000 | 224984.18 |
1589500800000 | 220636.935 |
1589760000000 | 145822.07 |
1589846400000 | 155345.076 |
1589932800000 | 139767.347 |
1590019200000 | 157273.396 |
1590105600000 | 155445.425 |
1590364800000 | 144000.085 |
1590451200000 | 135546.298 |
1590537600000 | 129171.949 |
1590624000000 | 119451.205 |
1590710400000 | 136351.853 |
1590969600000 | 119847.502 |
1591056000000 | 102807.884 |
1591142400000 | 91203.044 |
1591228800000 | 93665.838 |
1591315200000 | 67249.59 |
1591574400000 | 64849.152 |
1591660800000 | 73240.242 |
1591747200000 | 77982.936 |
1591833600000 | 100455.625 |
1591920000000 | 99810.756 |
1592179200000 | 101272.619 |
1592265600000 | 83178.783 |
1592352000000 | 85450.157 |
1592438400000 | 89305.637 |
1592524800000 | 84679.301 |
1592784000000 | 92440.78 |
1592870400000 | 83359.139 |
1592956800000 | 97065.198 |
1593043200000 | 93401.313 |
1593129600000 | 95868.443 |
1593388800000 | 92909.692 |
1593475200000 | 98986.614 |
1593561600000 | 98331.729 |
1593648000000 | 87851.862 |
1593734400000 | 92216.29 |
1593993600000 | 84102.45 |
1594080000000 | 88081.458 |
1594166400000 | 91352.707 |
1594252800000 | 102765.775 |
1594339200000 | 100701.465 |
1594598400000 | 93672.45 |
1594684800000 | 89747.886 |
1594771200000 | 84426.376 |
1594857600000 | 83499.961 |
1594944000000 | 88149.102 |
1595203200000 | 91211.009 |
1595289600000 | 85187.845 |
1595376000000 | 94444.379 |
1595462400000 | 91899.576 |
1595548800000 | 93709.805 |
1595808000000 | 97183.999 |
1595894400000 | 99316.161 |
1595980800000 | 100419.26 |
1596067200000 | 113493.931 |
1596153600000 | 121313.816 |
1596412800000 | 107095.353 |
1596499200000 | 98528.323 |
1596585600000 | 88987.536 |
1596672000000 | 96650.456 |
1596758400000 | 100527.394 |
1597017600000 | 95036.565 |
1597104000000 | 79293.641 |
1597190400000 | 76557.62 |
1597276800000 | 80032.854 |
1597363200000 | 85609.136 |
1597622400000 | 86172.624 |
1597708800000 | 91850.41 |
1597795200000 | 87727.536 |
1597881600000 | 92976.354 |
1597968000000 | 98412.56 |
1598227200000 | 79414.021 |
1598313600000 | 83750.421 |
1598400000000 | 82249.282 |
1598486400000 | 85151.914 |
1598572800000 | 84960.867 |
1598832000000 | 88310.129 |
1598918400000 | 89885.105 |
1599004800000 | 86864.047 |
1599091200000 | 89733.638 |
1599177600000 | 94957.137 |
1599436800000 | 82863.123 |
1599523200000 | 96574.014 |
1599609600000 | 86628.967 |
1599696000000 | 88758.914 |
1599782400000 | 90926.711 |
1600041600000 | 96479.287 |
1600128000000 | 89945.747 |
1600214400000 | 88491.438 |
1600300800000 | 91100.612 |
1600387200000 | 98237.117 |
1600646400000 | 119406.216 |
1600732800000 | 111518.445 |
1600819200000 | 118250.244 |
1600905600000 | 129817.538 |
1600992000000 | 140838.764 |
1601251200000 | 121865.242 |
1601337600000 | 130258.2 |
1601424000000 | 118503.47 |
1601510400000 | 128139.24 |
1601596800000 | 132633.27 |
1601856000000 | 118895.889 |
1601942400000 | 110961.025 |
1602028800000 | 116340.464 |
1602115200000 | 107722.61 |
1602201600000 | 103548.7 |
1602460800000 | 105239.062 |
1602547200000 | 110587.524 |
1602633600000 | 108142.023 |
1602720000000 | 123636.172 |
1602806400000 | 117750.187 |
1603065600000 | 117411.185 |
1603152000000 | 120024.373 |
1603238400000 | 131618.656 |
1603324800000 | 130618.109 |
1603411200000 | 123347.056 |
1603670400000 | 141856.303 |
1603756800000 | 160858.221 |
1603843200000 | 192807.36 |
1603929600000 | 194367.785 |
1604016000000 | 177148.505 |
1604275200000 | 141001.24 |
1604361600000 | 121106.278 |
1604448000000 | 119248.845 |
1604534400000 | 119251.669 |
1604620800000 | 118345.817 |
1604880000000 | 53704.042 |
1604966400000 | 42790.499 |
1605052800000 | 43441.418 |
1605139200000 | 45133.781 |
1605225600000 | 43453.601 |
1605484800000 | 34957.507 |
1605571200000 | 33465.662 |
1605657600000 | 32206.831 |
1605744000000 | 34487.121 |
1605830400000 | 31849.903 |
1606089600000 | 26468.469 |
1606176000000 | 20984.635 |
1606262400000 | 21687.636 |
1606348800000 | 22989.422 |
1606435200000 | 21775.367 |
1606694400000 | 25008.745 |
1606780800000 | 24746.703 |
1606867200000 | 23941.545 |
1606953600000 | 24660.078 |
1607040000000 | 21123.047 |
1607299200000 | 21304.528 |
1607385600000 | 21272.143 |
1607472000000 | 21634.162 |
1607558400000 | 19894.585 |
1607644800000 | 21271.733 |
1607904000000 | 22502.393 |
1607990400000 | 22029.526 |
1608076800000 | 22182.005 |
1608163200000 | 22684.836 |
1608249600000 | 23498.271 |
1608508800000 | 26917.523 |
1608595200000 | 25106.601 |
1608681600000 | 22070.116 |
1609113600000 | 21116.109 |
1609200000000 | 21186.928 |
1609286400000 | 21839.74 |
1609718400000 | 22659.942 |
1609804800000 | 19123.304 |
1609891200000 | 15228.717 |
1609977600000 | 14268.371 |
1610064000000 | 14763.461 |
1610323200000 | 15446.906 |
1610409600000 | 14926.409 |
1610496000000 | 14806.246 |
1610582400000 | 14484.513 |
1610668800000 | 16327.913 |
1610928000000 | 15844.367 |
1611014400000 | 15720.396 |
1611100800000 | 15228.828 |
1611187200000 | 16353.565 |
1611273600000 | 17335.933 |
1611532800000 | 18682.922 |
1611619200000 | 17177.976 |
1611705600000 | 17985.287 |
1611792000000 | 18173.944 |
1611878400000 | 20144.49 |
1612137600000 | 20595.31 |
1612224000000 | 19915.788 |
1612310400000 | 18543.195 |
1612396800000 | 18743.385 |
1612483200000 | 19548.378 |
1612742400000 | 18160.319 |
1612828800000 | 19760.229 |
1612915200000 | 19182.697 |
1613001600000 | 19194.123 |
1613088000000 | 18292.065 |
1613347200000 | 15172.493 |
1613433600000 | 14867.806 |
1613520000000 | 14418.387 |
1613606400000 | 15208.465 |
1613692800000 | 14802.943 |
1613952000000 | 13775.309 |
1614038400000 | 13659.097 |
1614124800000 | 13069.476 |
1614211200000 | 11939.902 |
1614297600000 | 13294.469 |
1614556800000 | 12245.701 |
1614643200000 | 12419.303 |
1614729600000 | 12397.024 |
1614816000000 | 11507.211 |
1614902400000 | 11212.218 |
1615161600000 | 11166.898 |
1615248000000 | 10835.611 |
1615334400000 | 10259.202 |
1615420800000 | 9481.067 |
1615507200000 | 9241.55 |
1615766400000 | 9694.393 |
1615852800000 | 10267.89 |
1615939200000 | 10612.654 |
1616025600000 | 10957.595 |
1616112000000 | 11305.109 |
1616371200000 | 11748.052 |
1616457600000 | 12234.337 |
1616544000000 | 11572.427 |
1616630400000 | 12474.437 |
1616716800000 | 11421.311 |
1616976000000 | 11039.145 |
1617062400000 | 10667.38 |
1617148800000 | 10896.703 |
1617235200000 | 11152.019 |
1617667200000 | 11684.229 |
1617753600000 | 11531.729 |
1617840000000 | 12588.906 |
1617926400000 | 12932.526 |
1618185600000 | 13335.34 |
1618272000000 | 12909.17 |
1618358400000 | 11747.406 |
1618444800000 | 12106.41 |
1618531200000 | 12126.756 |
1618790400000 | 12169.688 |
1618876800000 | 13909.803 |
1618963200000 | 13277.178 |
1619049600000 | 12983.028 |
1619136000000 | 13196.678 |
1619395200000 | 12954.482 |
1619481600000 | 13069.221 |
1619568000000 | 12131.134 |
1619654400000 | 12627.266 |
1619740800000 | 13444.351 |
1620000000000 | 12334.807 |
1620086400000 | 12407.683 |
1620172800000 | 10539.315 |
1620259200000 | 10854.012 |
1620345600000 | 10740.833 |
1620604800000 | 10575.259 |
1620691200000 | 11687.197 |
1620777600000 | 10541.465 |
1620864000000 | 11087.888 |
1620950400000 | 10007.726 |
1621209600000 | 9978.841 |
1621296000000 | 9725.087 |
1621382400000 | 11062.204 |
1621468800000 | 10989.686 |
1621555200000 | 10424.519 |
1621814400000 | 10148.752 |
1621900800000 | 10847.027 |
1621987200000 | 10316.318 |
1622073600000 | 10428.915 |
1622160000000 | 10381.521 |
1622419200000 | 10671.705 |
1622505600000 | 9552.048 |
1622592000000 | 8988.28 |
1622678400000 | 8659.199 |
1622764800000 | 8869.386 |
1623024000000 | 8860.281 |
1623110400000 | 8746.2 |
1623196800000 | 8673.528 |
1623283200000 | 8931.391 |
1623369600000 | 8593.111 |
1623628800000 | 7904.091 |
1623715200000 | 7950.051 |
1623801600000 | 7932.467 |
1623888000000 | 8356.262 |
1623974400000 | 9449.717 |
1624233600000 | 9086.693 |
1624320000000 | 8921.218 |
1624406400000 | 9125.772 |
1624492800000 | 8171.875 |
1624579200000 | 8332.542 |
1624838400000 | 9301.209 |
1624924800000 | 9143.145 |
1625011200000 | 9745.793 |
1625097600000 | 9065.498 |
1625184000000 | 9217.909 |
1625443200000 | 9021.207 |
1625529600000 | 9791.803 |
1625616000000 | 10245.632 |
1625702400000 | 10939.396 |
1625788800000 | 10590.766 |
1626048000000 | 10093.898 |
1626134400000 | 10693.577 |
1626220800000 | 10561.183 |
1626307200000 | 11783.253 |
1626393600000 | 12498.552 |
1626652800000 | 14481.948 |
1626739200000 | 14089.852 |
1626825600000 | 12050.556 |
1626912000000 | 12382.973 |
1626998400000 | 12367.224 |
1627257600000 | 11045.411 |
1627344000000 | 11671.539 |
1627430400000 | 11020.24 |
1627516800000 | 10424.471 |
1627603200000 | 11297.781 |
1627862400000 | 11224.367 |
1627948800000 | 10228.729 |
1628035200000 | 10404.643 |
1628121600000 | 10220.154 |
1628208000000 | 9838.904 |
1628467200000 | 9969.916 |
1628553600000 | 9870.753 |
1628640000000 | 9593.137 |
1628726400000 | 9415.279 |
1628812800000 | 9597.383 |
1629072000000 | 10154.936 |
1629158400000 | 9962.771 |
1629244800000 | 9927.463 |
1629331200000 | 11423.195 |
1629417600000 | 11419.948 |
1629676800000 | 10275.16 |
1629763200000 | 9827.968 |
1629849600000 | 10010.057 |
1629936000000 | 10037.307 |
1630022400000 | 9608.908 |
1630281600000 | 9500.785 |
1630368000000 | 9886.115 |
1630454400000 | 9856.023 |
1630540800000 | 9128.236 |
1630627200000 | 9549.206 |
1630886400000 | 9198.164 |
1630972800000 | 9244.357 |
1631059200000 | 9751.452 |
1631145600000 | 10218.47 |
1631232000000 | 10563.397 |
1631491200000 | 9119.675 |
1631577600000 | 9034.745 |
1631664000000 | 8516 |
1631750400000 | 8573.733 |
1631836800000 | 9210.13 |
1632096000000 | 9490.379 |
1632182400000 | 8650.396 |
1632268800000 | 7436.015 |
1632355200000 | 6900.04 |
1632441600000 | 7082.246 |
1632700800000 | 6271.262 |
1632787200000 | 6307.336 |
1632873600000 | 6394.326 |
1632960000000 | 6116.356 |
1633046400000 | 6289.473 |
1633305600000 | 5745.205 |
1633392000000 | 5271.195 |
1633478400000 | 5728.165 |
1633564800000 | 5685.649 |
1633651200000 | 5302.978 |
1633910400000 | 5018.404 |
1633996800000 | 5171.524 |
1634083200000 | 5246.716 |
1634169600000 | 4960.811 |
1634256000000 | 4649.358 |
1634515200000 | 4606.653 |
1634601600000 | 4544.719 |
1634688000000 | 4327.018 |
1634774400000 | 4626.219 |
1634860800000 | 4733.467 |
1635120000000 | 4573.734 |
1635206400000 | 4562.984 |
1635292800000 | 4803.486 |
1635379200000 | 4952.93 |
1635465600000 | 4921.314 |
1635724800000 | 4673.435 |
1635811200000 | 4859.197 |
1635897600000 | 5223.699 |
1635984000000 | 4973.921 |
1636070400000 | 4861.336 |
1636329600000 | 4674.329 |
1636416000000 | 4779.633 |
1636502400000 | 4592.108 |
1636588800000 | 4609.609 |
1636675200000 | 4962.057 |
1636934400000 | 4834.896 |
1637020800000 | 4733.461 |
1637107200000 | 4874.125 |
1637193600000 | 5281.651 |
1637280000000 | 5787.11 |
1637539200000 | 5436.623 |
1637625600000 | 5248.536 |
1637712000000 | 5253.422 |
1637798400000 | 5308.702 |
1637884800000 | 6704.348 |
1638144000000 | 6113.25 |
1638230400000 | 6526.781 |
1638316800000 | 5730.941 |
1638403200000 | 5829.279 |
1638489600000 | 5820.404 |
1638748800000 | 5070.285 |
1638835200000 | 4581.001 |
1638921600000 | 4641.758 |
1639008000000 | 4855.714 |
1639094400000 | 4900.903 |
1639353600000 | 5210.786 |
1639440000000 | 5097.677 |
1639526400000 | 5351.341 |
1639612800000 | 4582.398 |
1639699200000 | 4899.935 |
1639958400000 | 5311.481 |
1640044800000 | 4612.526 |
1640131200000 | 4533.065 |
1640217600000 | 4295.259 |
1640563200000 | 4291.553 |
1640649600000 | 4187.895 |
1640736000000 | 4457.361 |
1640822400000 | 4465.416 |
1641168000000 | 4026.423 |
1641254400000 | 3864.79 |
1641340800000 | 3580.898 |
1641427200000 | 3668.477 |
1641513600000 | 3584.643 |
1641772800000 | 3583.876 |
1641859200000 | 3368.834 |
1641945600000 | 3016.86 |
1642032000000 | 2999.702 |
1642118400000 | 2892.702 |
1642377600000 | 2842.613 |
1642464000000 | 2695.932 |
1642550400000 | 2641.325 |
1642636800000 | 2689.628 |
1642723200000 | 3085.087 |
1642982400000 | 3648.852 |
1643068800000 | 3236.476 |
1643155200000 | 2681.878 |
1643241600000 | 2515.482 |
1643328000000 | 2638.484 |
1643587200000 | 2786.939 |
1643673600000 | 2562.853 |
1643760000000 | 2698.124 |
1643846400000 | 2869.983 |
1643932800000 | 2676.8 |
1644192000000 | 2648.832 |
1644278400000 | 2698.943 |
1644364800000 | 2423.933 |
1644451200000 | 2478.329 |
1644537600000 | 2390.772 |
1644796800000 | 2607.326 |
1644883200000 | 2635.566 |
1644969600000 | 2461.428 |
1645056000000 | 2658.691 |
1645142400000 | 2714.333 |
1645401600000 | 2922.387 |
1645488000000 | 2985.83 |
1645574400000 | 3118.361 |
1645660800000 | 3445.403 |
1645747200000 | 3072.095 |
1646006400000 | 3346.414 |
1646092800000 | 3676.808 |
1646179200000 | 2702.913 |
1646265600000 | 3058.468 |
1646352000000 | 3660.58 |
1646611200000 | 3372.1 |
1646697600000 | 2925.331 |
1646784000000 | 3021.58 |
1646870400000 | 3147.066 |
1646956800000 | 3098.159 |
1647216000000 | 3130.792 |
1647302400000 | 3201.861 |
1647388800000 | 3227.015 |
1647475200000 | 3002.751 |
1647561600000 | 3253.143 |
1647820800000 | 2901.653 |
1647907200000 | 2874.581 |
1647993600000 | 2775.403 |
1648080000000 | 2689.642 |
1648166400000 | 2529.936 |
1648425600000 | 2652.007 |
1648512000000 | 2799.834 |
1648598400000 | 2551.108 |
1648684800000 | 2572.711 |
1648771200000 | 2409.252 |
1649030400000 | 2444.476 |
1649116800000 | 2457.119 |
1649203200000 | 2605.717 |
1649289600000 | 2826.911 |
1649376000000 | 2442.211 |
1649635200000 | 2287.084 |
1649721600000 | 2199.467 |
1649808000000 | 2108.771 |
1649894400000 | 2105.054 |
1650326400000 | 2042.616 |
1650412800000 | 2078.965 |
1650499200000 | 2105.054 |
1650585600000 | 2364.289 |
1650844800000 | 2808.353 |
1650931200000 | 2630.376 |
1651017600000 | 2586.424 |
1651104000000 | 2188.468 |
1651190400000 | 2049.808 |
1651449600000 | 2225.629 |
1651536000000 | 1870.17 |
1651622400000 | 1870.217 |
1651708800000 | 1870.28 |
1651795200000 | 1682.745 |
1652054400000 | 2167.768 |
1652140800000 | 2104.033 |
1652227200000 | 1806.488 |
1652313600000 | 1883.992 |
1652400000000 | 1633.52 |
1652659200000 | 1559.038 |
1652745600000 | 1465.23 |
1652832000000 | 1468.995 |
1652918400000 | 1552.987 |
1653004800000 | 1566.499 |
1653264000000 | 1384.542 |
1653350400000 | 1399.435 |
1653436800000 | 1223.781 |
1653523200000 | 1118.837 |
1653609600000 | 1122.916 |
1653868800000 | 1082.25 |
1653955200000 | 1122.901 |
1654041600000 | 1169.903 |
1654128000000 | 1140.62 |
1654214400000 | 1120.14 |
1654473600000 | 1004.337 |
1654560000000 | 985.483 |
1654646400000 | 945.272 |
1654732800000 | 1030.802 |
1654819200000 | 1189.668 |
1655078400000 | 1343.308 |
1655164800000 | 1315.717 |
1655251200000 | 1351.774 |
1655337600000 | 1605.378 |
1655424000000 | 1877.606 |
1655683200000 | 1832.106 |
1655769600000 | 1704.051 |
1655856000000 | 1921.635 |
1655942400000 | 2104.586 |
1656028800000 | 1854.427 |
1656288000000 | 1748.03 |
1656374400000 | 1652.192 |
1656460800000 | 1644.518 |
1656547200000 | 1757.364 |
1656633600000 | 1813.27 |
1656892800000 | 1482.238 |
1656979200000 | 1879.766 |
1657065600000 | 2076.675 |
1657152000000 | 1699.494 |
1657238400000 | 1664.449 |
1657497600000 | 1770.291 |
1657584000000 | 1891.245 |
1657670400000 | 1897.757 |
1657756800000 | 2270.415 |
1657843200000 | 1975.241 |
1658102400000 | 1810.011 |
1658188800000 | 1671.367 |
1658275200000 | 1692.47 |
1658361600000 | 1869.617 |
1658448000000 | 1774.871 |
1658707200000 | 1710.507 |
1658793600000 | 1667.156 |
1658880000000 | 1591.349 |
1658966400000 | 1701.209 |
1659052800000 | 1427.259 |
1659312000000 | 1490.007 |
1659398400000 | 1572.771 |
1659484800000 | 1544.645 |
1659571200000 | 1559.07 |
1659657600000 | 1544.645 |
1659916800000 | 1429.802 |
1660003200000 | 1313.946 |
1660089600000 | 1336.894 |
1660176000000 | 1185.841 |
1660262400000 | 1196.983 |
1660521600000 | 1313.677 |
1660608000000 | 1222.449 |
1660694400000 | 1223.878 |
1660780800000 | 1096.767 |
1660867200000 | 1124.158 |
1661126400000 | 1073.796 |
1661212800000 | 899.964 |
1661299200000 | 955.645 |
1661385600000 | 897.825 |
1661472000000 | 927.295 |
1661731200000 | 896.363 |
1661817600000 | 1020.698 |
1661904000000 | 1158.893 |
1661990400000 | 1245.402 |
1662076800000 | 1048.324 |
1662336000000 | 974.154 |
1662422400000 | 1108.948 |
1662508800000 | 1270.605 |
1662595200000 | 1316.959 |
1662681600000 | 1215.469 |
1662940800000 | 1127.302 |
1663027200000 | 1205.68 |
1663113600000 | 1134.339 |
1663200000000 | 1276.953 |
1663286400000 | 1341.023 |
1663545600000 | 1326.642 |
1663632000000 | 1411.406 |
1663718400000 | 1318.516 |
1663804800000 | 1320.158 |
1663891200000 | 1629.836 |
1664150400000 | 1602.247 |
1664236800000 | 1447.36 |
1664323200000 | 1465.538 |
1664409600000 | 1504.602 |
1664496000000 | 1391.81 |
1664755200000 | 1185.794 |
1664841600000 | 1032.908 |
1664928000000 | 1012.913 |
1665014400000 | 1000 |
1665100800000 | 950.945 |
1665360000000 | 1016.883 |
1665446400000 | 1123.542 |
1665532800000 | 1193.102 |
1665619200000 | 1045.303 |
1665705600000 | 977.762 |
1665964800000 | 907.274 |
1666051200000 | 951.059 |
1666137600000 | 912.326 |
1666224000000 | 878.41 |
1666310400000 | 875.541 |
1666569600000 | 802.501 |
1666656000000 | 830.244 |
1666742400000 | 817.027 |
1666828800000 | 722.721 |
1666915200000 | 722.674 |
1667174400000 | 689.045 |
1667260800000 | 629.945 |
1667347200000 | 631.8 |
1667433600000 | 607.027 |
1667520000000 | 545.336 |
1667779200000 | 521.3099 |
1667865600000 | 553.821 |
1667952000000 | 576.588 |
1668038400000 | 578.27 |
1668124800000 | 557.665 |
1668384000000 | 547.738 |
1668470400000 | 520.392 |
1668556800000 | 507.517 |
1668643200000 | 553.713 |
1668729600000 | 551.243 |
1668988800000 | 611.985 |
1669075200000 | 495.048 |
1669161600000 | 496.461 |
1669248000000 | 479.166 |
1669334400000 | 459.829 |
1669593600000 | 493.917 |
1669680000000 | 458.093 |
1669766400000 | 410.287 |
1669852800000 | 437.836 |
1669939200000 | 450.862 |
1670198400000 | 455.95 |
1670284800000 | 472.237 |
1670371200000 | 512.364 |
1670457600000 | 506.333 |
1670544000000 | 518.898 |
1670803200000 | 507.39 |
1670889600000 | 462.663 |
1670976000000 | 472.657 |
1671062400000 | 524.0119 |
1671148800000 | 559.698 |
1671408000000 | 518.433 |
1671494400000 | 501.528 |
1671580800000 | 438.078 |
1671667200000 | 442.457 |
1671753600000 | 431.633 |
1672099200000 | 415.5299 |
1672185600000 | 432.625 |
1672272000000 | 425.181 |
1672358400000 | 451.855 |
1672617600000 | 385.23 |
1672704000000 | 413.329 |
1672790400000 | 453.342 |
1672876800000 | 436.211 |
1672963200000 | 404.761 |
1673222400000 | 409.325 |
1673308800000 | 410.478 |
1673395200000 | 391.749 |
1673481600000 | 365.738 |
1673568000000 | 362.669 |
1673827200000 | 372.726 |
1673913600000 | 370.107 |
1674000000000 | 355.618 |
1674086400000 | 392.086 |
1674172800000 | 374.873 |
1674432000000 | 365.898 |
1674518400000 | 384.79 |
1674604800000 | 399.436 |
1674691200000 | 392.041 |
1674777600000 | 386.4769 |
1675036800000 | 401.726 |
1675123200000 | 421.16 |
1675209600000 | 453.237 |
1675296000000 | 482.337 |
1675382400000 | 464.489 |
1675641600000 | 487.63 |
1675728000000 | 434.832 |
1675814400000 | 420.934 |
1675900800000 | 396.032 |
1675987200000 | 345.223 |
1676246400000 | 344.726 |
1676332800000 | 337.057 |
1676419200000 | 341.247 |
1676505600000 | 340.295 |
1676592000000 | 375.187 |
1676851200000 | 369.86 |
1676937600000 | 380.812 |
1677024000000 | 399.181 |
1677110400000 | 386.5899 |
1677196800000 | 400.347 |
1677456000000 | 383.1 |
1677542400000 | 395.079 |
1677628800000 | 412.033 |
1677715200000 | 380.505 |
1677801600000 | 382.662 |
1678060800000 | 370.116 |
1678147200000 | 382.147 |
1678233600000 | 385.948 |
1678320000000 | 399.702 |
1678406400000 | 415.77 |
1678665600000 | 496.423 |
1678752000000 | 459.549 |
1678838400000 | 582.39 |
1678924800000 | 582.38 |
1679011200000 | 590.639 |
1679270400000 | 554.163 |
1679356800000 | 490.058 |
1679443200000 | 490.798 |
1679529600000 | 517.79 |
1679616000000 | 587.393 |
1679875200000 | 554.746 |
1679961600000 | 490.279 |
1680048000000 | 478.239 |
1680134400000 | 454.866 |
1680220800000 | 451.425 |
1680480000000 | 358.709 |
1680566400000 | 378.48 |
1680652800000 | 370.152 |
1680739200000 | 359.8809 |
1681171200000 | 335.835 |
1681257600000 | 339.685 |
1681344000000 | 337.732 |
1681430400000 | 335.308 |
1681689600000 | 331.942 |
1681776000000 | 341.433 |
1681862400000 | 356.162 |
1681948800000 | 371.66 |
1682035200000 | 367.308 |
1682294400000 | 351.219 |
1682380800000 | 364.9409 |
1682467200000 | 350.568 |
1682553600000 | 390.139 |
1682640000000 | 349.125 |
1682985600000 | 420.506 |
1683072000000 | 440.214 |
1683158400000 | 442.899 |
1683244800000 | 386.047 |
1683504000000 | 380.2919 |
1683590400000 | 408.536 |
1683676800000 | 407.919 |
1683763200000 | 433.128 |
1683849600000 | 405.3639 |
1684108800000 | 399.872 |
1684195200000 | 416.099 |
1684281600000 | 404.122 |
1684368000000 | 394.992 |
1684454400000 | 388.478 |
1684713600000 | 393.709 |
1684800000000 | 367.156 |
1684886400000 | 379.103 |
1684972800000 | 428.2 |
1685059200000 | 405.301 |
1685318400000 | 404.08 |
1685404800000 | 449.875 |
1685491200000 | 493.696 |
1685577600000 | 448.548 |
1685664000000 | 395.763 |
1685923200000 | 404.15 |
1686009600000 | 413.976 |
1686096000000 | 395.649 |
1686182400000 | 392.657 |
1686268800000 | 398.592 |
1686528000000 | 422.761 |
1686614400000 | 403.93 |
1686700800000 | 413.157 |
1686787200000 | 415.686 |
1686873600000 | 403.592 |
1687132800000 | 418.345 |
1687219200000 | 456.845 |
1687305600000 | 418.3 |
1687392000000 | 459.437 |
1687478400000 | 527.134 |
1687737600000 | 502.463 |
1687824000000 | 521.763 |
1687910400000 | 507.467 |
1687996800000 | 502.59 |
1688083200000 | 459.962 |
1688342400000 | 428.126 |
1688428800000 | 424.808 |
1688515200000 | 455.758 |
1688601600000 | 529.596 |
1688688000000 | 516.689 |
1688947200000 | 511.692 |
1689033600000 | 474.523 |
1689120000000 | 447.343 |
1689206400000 | 436.791 |
1689292800000 | 488.094 |
1689552000000 | 494.372 |
1689638400000 | 470.534 |
1689724800000 | 443.565 |
1689811200000 | 410.051 |
1689897600000 | 393.522 |
1690156800000 | 364.475 |
1690243200000 | 377.741 |
1690329600000 | 385.245 |
1690416000000 | 389.975 |
1690502400000 | 384.585 |
1690761600000 | 366.913 |
1690848000000 | 385.308 |
1690934400000 | 424.328 |
1691020800000 | 403.734 |
1691107200000 | 367.425 |
1691366400000 | 371.924 |
1691452800000 | 380.45 |
1691539200000 | 332.01 |
1691625600000 | 316.121 |
1691712000000 | 331.586 |
1691971200000 | 345.995 |
1692057600000 | 356.97 |
1692144000000 | 355.35 |
1692230400000 | 345.648 |
1692316800000 | 343.567 |
1692576000000 | 330.634 |
1692662400000 | 319.26 |
1692748800000 | 342.043 |
1692835200000 | 330.7 |
1692921600000 | 326.74 |
1693180800000 | 312.11 |
1693267200000 | 306.57 |
1693353600000 | 305.671 |
1693440000000 | 303.873 |
1693526400000 | 281.495 |
1693785600000 | 290.092 |
1693872000000 | 271.8759 |
1693958400000 | 274.627 |
1694044800000 | 271.059 |
1694131200000 | 261.685 |
1694390400000 | 246.711 |
1694476800000 | 241.82 |
1694563200000 | 243.873 |
1694649600000 | 221.463 |
1694736000000 | 220.544 |
1694995200000 | 227.899 |
1695081600000 | 211.67 |
1695168000000 | 214.006 |
1695254400000 | 221.689 |
1695340800000 | 222.311 |
1695600000000 | 224.183 |
1695686400000 | 231.684 |
1695772800000 | 215.768 |
1695859200000 | 208.907 |
1695945600000 | 223.272 |
1696204800000 | 241.029 |
1696291200000 | 250.935 |
1696377600000 | 274.9529 |
1696464000000 | 277.763 |
1696550400000 | 270.88 |
1696809600000 | 244.552 |
1696896000000 | 233.066 |
1696982400000 | 236.689 |
1697068800000 | 228.321 |
1697155200000 | 215.492 |
1697414400000 | 216.406 |
1697500800000 | 212.198 |
1697587200000 | 208.675 |
1697673600000 | 219.918 |
1697760000000 | 229.44 |
1698019200000 | 233.011 |
1698105600000 | 239.928 |
1698192000000 | 239.934 |
1698278400000 | 243.008 |
1698364800000 | 232.976 |
1698624000000 | 232.006 |
1698710400000 | 234.632 |
1698796800000 | 227.998 |
1698883200000 | 209.399 |
1698969600000 | 233.173 |
1699228800000 | 226.915 |
1699315200000 | 251.537 |
1699401600000 | 263.497 |
1699488000000 | 250.862 |
1699574400000 | 238.224 |
1699833600000 | 223.637 |
1699920000000 | 225.218 |
1700006400000 | 222.682 |
1700092800000 | 248.384 |
1700179200000 | 230.501 |
1700438400000 | 214.152 |
1700524800000 | 219.855 |
1700611200000 | 234.715 |
1700697600000 | 217.975 |
1700784000000 | 212.461 |
1701043200000 | 216.641 |
1701129600000 | 212.689 |
1701216000000 | 228.776 |
1701302400000 | 219.349 |
1701388800000 | 213.478 |
1701648000000 | 231.458 |
1701734400000 | 226.841 |
1701820800000 | 238.772 |
1701907200000 | 243.235 |
1701993600000 | 222.206 |
1702252800000 | 223.796 |
1702339200000 | 236.171 |
1702425600000 | 239.561 |
1702512000000 | 231.304 |
1702598400000 | 237.583 |
1702857600000 | 223.28 |
1702944000000 | 227.402 |
1703030400000 | 221.258 |
1703116800000 | 227.215 |
1703203200000 | 222.369 |
1703635200000 | 213.888 |
1703721600000 | 231.041 |
1703808000000 | 231.047 |
1704153600000 | 214.227 |
1704240000000 | 220.57 |
1704326400000 | 207.447 |
1704412800000 | 206 |
1704672000000 | 226.183 |
1704758400000 | 238.772 |
1704844800000 | 243.256 |
1704931200000 | 249.954 |
1705017600000 | 234.311 |
1705276800000 | 235.676 |
1705363200000 | 243.147 |
1705449600000 | 266.7559 |
1705536000000 | 264.7919 |
1705622400000 | 271.44 |
1705881600000 | 280.315 |
1705968000000 | 271.536 |
1706054400000 | 256.641 |
1706140800000 | 254.765 |
1706227200000 | 240.962 |
1706486400000 | 229.456 |
1706572800000 | 227.156 |
1706659200000 | 230.091 |
1706745600000 | 227.122 |
1706832000000 | 240.794 |
1707091200000 | 254.779 |
1707177600000 | 233.853 |
1707264000000 | 259.175 |
1707350400000 | 263.388 |
1707436800000 | 257.937 |
1707696000000 | 248.071 |
1707782400000 | 241.183 |
1707868800000 | 243.996 |
1707955200000 | 251.118 |
1708041600000 | 253.334 |
1708300800000 | 254.47 |
1708387200000 | 266.826 |
1708473600000 | 259.3039 |
1708560000000 | 251.652 |
1708646400000 | 247.964 |
1708905600000 | 252.701 |
1708992000000 | 243.054 |
1709078400000 | 249.794 |
1709164800000 | 251.632 |
1709251200000 | 244.248 |
1709510400000 | 249.971 |
1709596800000 | 251.81 |
1709683200000 | 237.392 |
1709769600000 | 236.364 |
1709856000000 | 233.969 |
1710115200000 | 234.664 |
1710201600000 | 225.406 |
1710288000000 | 209.064 |
1710374400000 | 205.483 |
1710460800000 | 205.781 |
1710720000000 | 201.984 |
1710806400000 | 182.198 |
1710892800000 | 189.561 |
1710979200000 | 188.235 |
1711065600000 | 185.6 |
1711324800000 | 179.386 |
1711411200000 | 181.882 |
1711497600000 | 180.873 |
1711584000000 | 175.845 |
1712016000000 | 150.323 |
1712102400000 | 143.455 |
1712188800000 | 139.254 |
1712275200000 | 138.335 |
1712534400000 | 130.66 |
1712620800000 | 136.988 |
1712707200000 | 133.915 |
1712793600000 | 137.2649 |
1712880000000 | 125.113 |
1713139200000 | 132.109 |
1713225600000 | 142.523 |
1713312000000 | 137.962 |
1713398400000 | 141.258 |
1713484800000 | 142.955 |
1713744000000 | 135.711 |
1713830400000 | 132.305 |
1713916800000 | 136.833 |
1714003200000 | 138.649 |
1714089600000 | 130.919 |
1714348800000 | 129.725 |
1714435200000 | 136.191 |
1714608000000 | 149.1819 |
1714694400000 | 154.019 |
1714953600000 | 141.893 |
1715040000000 | 143.605 |
1715126400000 | 137.639 |
1715212800000 | 126.844 |
1715299200000 | 122.861 |
1715558400000 | 122.551 |
1715644800000 | 125.582 |
1715731200000 | 131.986 |
1715817600000 | 140.005 |
1715904000000 | 136.079 |
1716163200000 | 134.643 |
1716249600000 | 140.718 |
1716336000000 | 150.326 |
1716422400000 | 147.27 |
1716508800000 | 142.895 |
1716768000000 | 137.339 |
1716854400000 | 137.342 |
1716940800000 | 145.767 |
1717027200000 | 151.475 |
1717113600000 | 139.529 |
1717372800000 | 145.145 |
1717459200000 | 163.37 |
1717545600000 | 158.398 |
1717632000000 | 158.4019 |
1717718400000 | 159.06 |
1717977600000 | 156.662 |
1718064000000 | 168.068 |
1718150400000 | 168.541 |
1718236800000 | 187.58 |
1718323200000 | 199.625 |
1718582400000 | 193.867 |
1718668800000 | 181.418 |
1718755200000 | 183.467 |
1718841600000 | 171.809 |
1718928000000 | 183.553 |
1719187200000 | 172.143 |
1719273600000 | 169.502 |
1719360000000 | 176.821 |
1719446400000 | 175.831 |
1719532800000 | 175.341 |
1719792000000 | 159.37 |
1719878400000 | 154.325 |
1719964800000 | 148.626 |
1720051200000 | 139.544 |
1720137600000 | 144.603 |
1720396800000 | 149.497 |
1720483200000 | 163.945 |
1720569600000 | 159.398 |
1720656000000 | 161.821 |
1720742400000 | 153.984 |
1721001600000 | 160.748 |
1721088000000 | 168.755 |
1721174400000 | 165.693 |
1721260800000 | 157.393 |
1721347200000 | 168.892 |
1721606400000 | 162.524 |
1721692800000 | 171.7769 |
1721779200000 | 171.298 |
1721865600000 | 174.667 |
1721952000000 | 168.7649 |
1722211200000 | 172.081 |
1722297600000 | 169.425 |
1722384000000 | 158.513 |
1722470400000 | 171.667 |
1722556800000 | 187.842 |
1722816000000 | 212.349 |
1722902400000 | 212.04 |
1722988800000 | 187.715 |
1723075200000 | 188.528 |
1723161600000 | 183.919 |
1723420800000 | 180.505 |
1723507200000 | 180.251 |
1723593600000 | 179.483 |
1723680000000 | 166.184 |
1723766400000 | 168.288 |
1724025600000 | 159.767 |
1724112000000 | 171.573 |
1724198400000 | 170.605 |
1724284800000 | 175.43 |
1724371200000 | 166.457 |
1724630400000 | 159.909 |
1724716800000 | 160.805 |
1724803200000 | 164.179 |
1724889600000 | 159.344 |
1724976000000 | 162.237 |
EURO iSTOXX Oil & Gas Futures Leverage Short 5X | EURO STOXX Oil & Gas Futures Switch | |
---|---|---|
2016 | ||
2017 | -26.601359611924 | 5.4027700358948 |
2018 | -14.69971742675 | |
2019 | 16.041796981125 | |
2020 | -21.764390176922 | |
2021 | 19.520730349499 | |
2022 | -99.959351066867 | -17.911213526702 |
2023 | -48.867003795465 | -1.215234224386 |
2024 | -43.336703952022 | 4.4926968901445 |
Methodology
The EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | N/A |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Oct. 06, 2022 |
History | Available from Jan. 02, 2015 |
Inception date | October. 19, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.