Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Oil & Gas Futures Leverage Long 7X
Index Description
The EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX Oil & Gas Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Oil & Gas Futures Leverage Long 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Oil & Gas Futures Leverage Long 7X | 24.1 | N/A | 144.1 | -49.3 | -9.3 | N/A | N/A | 151.1 | -20.6 | -2.0 |
| EURO STOXX Oil & Gas Futures Switch | 4.4 | N/A | 29.0 | 27.6 | 101.6 | N/A | N/A | 30.0 | 8.6 | 15.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Oil & Gas Futures Leverage Long 7X | N/A | N/A | 137.5 | 132.5 | 148.7 | N/A | N/A | 0.7 | -0.2 | -0.1 |
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | 19.7 | 18.9 | 21.3 | N/A | N/A | 1.3 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Oil & Gas Futures Leverage Long 7X | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 133.3 | N/A | 118.0 | 113.4 | 127.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Oil & Gas Futures Leverage Long 7X | 7.0 | N/A | 7.0 | 7.0 | 7.0 | 1.9 | N/A | 0.8 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of November 28, 2025
ISTOXX INDICES
EURO iSTOXX Oil & Gas Futures Leverage Long 7X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Oil & Gas Futures Leverage Long 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Oil & Gas Futures Leverage Long 7X | |
|---|---|
| 1420156800000 | 26166.366 |
| 1420416000000 | 14717.722 |
| 1420502400000 | 14909.868 |
| 1420588800000 | 16437.158 |
| 1420675200000 | 20737.678 |
| 1420761600000 | 15865.42 |
| 1421020800000 | 16187.84 |
| 1421107200000 | 17604.431 |
| 1421193600000 | 15406.644 |
| 1421280000000 | 18359.537 |
| 1421366400000 | 22432.79 |
| 1421625600000 | 21273.048 |
| 1421712000000 | 22161.241 |
| 1421798400000 | 26662.202 |
| 1421884800000 | 28942.742 |
| 1421971200000 | 32068.823 |
| 1422230400000 | 34581.378 |
| 1422316800000 | 33231.655 |
| 1422403200000 | 30091.46 |
| 1422489600000 | 27349.604 |
| 1422576000000 | 28833.433 |
| 1422835200000 | 34031.531 |
| 1422921600000 | 41887.84 |
| 1423008000000 | 37339.207 |
| 1423094400000 | 41280.966 |
| 1423180800000 | 38167.045 |
| 1423440000000 | 40119.266 |
| 1423526400000 | 35655.418 |
| 1423612800000 | 33154.657 |
| 1423699200000 | 36176.518 |
| 1423785600000 | 38453.636 |
| 1424044800000 | 38096.737 |
| 1424131200000 | 37921.967 |
| 1424217600000 | 41055.462 |
| 1424304000000 | 35878.131 |
| 1424390400000 | 37246.72 |
| 1424649600000 | 37483.792 |
| 1424736000000 | 42676.729 |
| 1424822400000 | 42391.073 |
| 1424908800000 | 41455.447 |
| 1424995200000 | 45923.549 |
| 1425254400000 | 41923.674 |
| 1425340800000 | 40722.164 |
| 1425427200000 | 40178.713 |
| 1425513600000 | 42303.99 |
| 1425600000000 | 40536.93 |
| 1425859200000 | 40522.557 |
| 1425945600000 | 32474.432 |
| 1426032000000 | 33944.81 |
| 1426118400000 | 33481.53 |
| 1426204800000 | 27727.999 |
| 1426464000000 | 26626.322 |
| 1426550400000 | 28151.477 |
| 1426636800000 | 31152.995 |
| 1426723200000 | 33915.32 |
| 1426809600000 | 41110.173 |
| 1427068800000 | 40451.313 |
| 1427155200000 | 40718.772 |
| 1427241600000 | 38796.741 |
| 1427328000000 | 39492.849 |
| 1427414400000 | 38421.014 |
| 1427673600000 | 40839.023 |
| 1427760000000 | 38181.247 |
| 1427846400000 | 39471.659 |
| 1427932800000 | 35825.735 |
| 1428364800000 | 45688.653 |
| 1428451200000 | 44179.823 |
| 1428537600000 | 48556.393 |
| 1428624000000 | 52244.012 |
| 1428883200000 | 55819.567 |
| 1428969600000 | 54862.393 |
| 1429056000000 | 61997.999 |
| 1429142400000 | 58353.379 |
| 1429228800000 | 53291.423 |
| 1429488000000 | 56692.655 |
| 1429574400000 | 53801.434 |
| 1429660800000 | 51267.538 |
| 1429747200000 | 52253.447 |
| 1429833600000 | 49894.676 |
| 1430092800000 | 57197.933 |
| 1430179200000 | 60696.978 |
| 1430265600000 | 52296.482 |
| 1430352000000 | 52513.734 |
| 1430697600000 | 53610.548 |
| 1430784000000 | 48923.346 |
| 1430870400000 | 50289.178 |
| 1430956800000 | 41641.892 |
| 1431043200000 | 48147.137 |
| 1431302400000 | 46366.855 |
| 1431388800000 | 44454.051 |
| 1431475200000 | 44448.743 |
| 1431561600000 | 47444.473 |
| 1431648000000 | 40888.564 |
| 1431907200000 | 40783.821 |
| 1431993600000 | 44639.179 |
| 1432080000000 | 45312.646 |
| 1432166400000 | 47860.401 |
| 1432252800000 | 47340.207 |
| 1432598400000 | 39570.738 |
| 1432684800000 | 42968.478 |
| 1432771200000 | 39781.415 |
| 1432857600000 | 36186.331 |
| 1433116800000 | 35043.57 |
| 1433203200000 | 36766.284 |
| 1433289600000 | 37170.79 |
| 1433376000000 | 32213.346 |
| 1433462400000 | 31334.374 |
| 1433721600000 | 28688.17 |
| 1433808000000 | 27892.728 |
| 1433894400000 | 33042.774 |
| 1433980800000 | 33931.101 |
| 1434067200000 | 30124.305 |
| 1434326400000 | 26407.932 |
| 1434412800000 | 26465.965 |
| 1434499200000 | 27627.562 |
| 1434585600000 | 27560.646 |
| 1434672000000 | 27493.865 |
| 1434931200000 | 34260.266 |
| 1435017600000 | 36238.092 |
| 1435104000000 | 37673.163 |
| 1435190400000 | 36676.579 |
| 1435276800000 | 37480.044 |
| 1435536000000 | 27179.653 |
| 1435622400000 | 25437.212 |
| 1435708800000 | 25023.389 |
| 1435795200000 | 24731.257 |
| 1435881600000 | 23582.934 |
| 1436140800000 | 19561.469 |
| 1436227200000 | 17222.443 |
| 1436313600000 | 17178.503 |
| 1436400000000 | 20768.526 |
| 1436486400000 | 24345.288 |
| 1436745600000 | 25290.228 |
| 1436832000000 | 26156.358 |
| 1436918400000 | 27584.646 |
| 1437004800000 | 29079.045 |
| 1437091200000 | 28226.978 |
| 1437350400000 | 28662.202 |
| 1437436800000 | 27756.095 |
| 1437523200000 | 24679.735 |
| 1437609600000 | 24166.83 |
| 1437696000000 | 23162.312 |
| 1437955200000 | 18754.508 |
| 1438041600000 | 19689.993 |
| 1438128000000 | 22992.56 |
| 1438214400000 | 23414.454 |
| 1438300800000 | 23411.644 |
| 1438560000000 | 22486.824 |
| 1438646400000 | 21182.332 |
| 1438732800000 | 23801.115 |
| 1438819200000 | 22815.35 |
| 1438905600000 | 24234.303 |
| 1439164800000 | 24613.605 |
| 1439251200000 | 22475.947 |
| 1439337600000 | 19928.108 |
| 1439424000000 | 19598.086 |
| 1439510400000 | 18442.078 |
| 1439769600000 | 19442.638 |
| 1439856000000 | 17470.481 |
| 1439942400000 | 14837.041 |
| 1440028800000 | 13421.473 |
| 1440115200000 | 10727.009 |
| 1440374400000 | 4486.267 |
| 1440460800000 | 5945.503 |
| 1440547200000 | 4838.75 |
| 1440633600000 | 6872.545 |
| 1440720000000 | 7544.297 |
| 1440979200000 | 7426.613 |
| 1441065600000 | 6556.112 |
| 1441152000000 | 6368.631 |
| 1441238400000 | 7609.447 |
| 1441324800000 | 5876.613 |
| 1441584000000 | 5905.237 |
| 1441670400000 | 6228.423 |
| 1441756800000 | 6695.79 |
| 1441843200000 | 5819.379 |
| 1441929600000 | 5544.982 |
| 1442188800000 | 5557.581 |
| 1442275200000 | 6461.271 |
| 1442361600000 | 7589.1 |
| 1442448000000 | 7453.06 |
| 1442534400000 | 5532.59 |
| 1442793600000 | 5911.412 |
| 1442880000000 | 4422.86 |
| 1442966400000 | 4915.475 |
| 1443052800000 | 3980.653 |
| 1443139200000 | 4626.422 |
| 1443398400000 | 3840.949 |
| 1443484800000 | 4179.231 |
| 1443571200000 | 4804.318 |
| 1443657600000 | 5162.192 |
| 1443744000000 | 5855.698 |
| 1444003200000 | 7656.164 |
| 1444089600000 | 9400.589 |
| 1444176000000 | 10392.05 |
| 1444262400000 | 10661.019 |
| 1444348800000 | 10760.192 |
| 1444608000000 | 10199.476 |
| 1444694400000 | 9739.052 |
| 1444780800000 | 9621.732 |
| 1444867200000 | 9988.352 |
| 1444953600000 | 10580.485 |
| 1445212800000 | 9504.724 |
| 1445299200000 | 9003.662 |
| 1445385600000 | 9371.283 |
| 1445472000000 | 10312.729 |
| 1445558400000 | 10092.354 |
| 1445817600000 | 9013.227 |
| 1445904000000 | 7538.325 |
| 1445990400000 | 8465.445 |
| 1446076800000 | 8402.942 |
| 1446163200000 | 7994.861 |
| 1446422400000 | 8557.484 |
| 1446508800000 | 10292.157 |
| 1446595200000 | 10725.631 |
| 1446681600000 | 10073.882 |
| 1446768000000 | 10404.495 |
| 1447027200000 | 9840.335 |
| 1447113600000 | 10141.047 |
| 1447200000000 | 9901.521 |
| 1447286400000 | 7962.72 |
| 1447372800000 | 7324.418 |
| 1447632000000 | 7717.088 |
| 1447718400000 | 9764.218 |
| 1447804800000 | 10335.669 |
| 1447891200000 | 10262.296 |
| 1447977600000 | 9400.77 |
| 1448236800000 | 9397.366 |
| 1448323200000 | 9905.639 |
| 1448409600000 | 10275.104 |
| 1448496000000 | 11397.348 |
| 1448582400000 | 10586.69 |
| 1448841600000 | 11342.292 |
| 1448928000000 | 10795.353 |
| 1449014400000 | 10868.74 |
| 1449100800000 | 7711.979 |
| 1449187200000 | 6561.673 |
| 1449446400000 | 5608.45 |
| 1449532800000 | 5312.361 |
| 1449619200000 | 5701.034 |
| 1449705600000 | 5899.922 |
| 1449792000000 | 4709.993 |
| 1450051200000 | 3742.816 |
| 1450137600000 | 4791.529 |
| 1450224000000 | 4729.447 |
| 1450310400000 | 4655.874 |
| 1450396800000 | 4475.321 |
| 1450656000000 | 4172.097 |
| 1450742400000 | 4160.679 |
| 1450828800000 | 5238.454 |
| 1451260800000 | 4626.947 |
| 1451347200000 | 5053.946 |
| 1451433600000 | 4694.822 |
| 1451865600000 | 3850.814 |
| 1451952000000 | 3597.501 |
| 1452038400000 | 3234.595 |
| 1452124800000 | 2816.507 |
| 1452211200000 | 2136.834 |
| 1452470400000 | 2105.707 |
| 1452556800000 | 2045.56 |
| 1452643200000 | 2243.936 |
| 1452729600000 | 2616.578 |
| 1452816000000 | 1917.895 |
| 1453075200000 | 1944.612 |
| 1453161600000 | 2144.219 |
| 1453248000000 | 1456.223 |
| 1453334400000 | 1730.832 |
| 1453420800000 | 2267.324 |
| 1453680000000 | 2017.132 |
| 1453766400000 | 2383.133 |
| 1453852800000 | 2428.249 |
| 1453939200000 | 2605.952 |
| 1454025600000 | 2815.727 |
| 1454284800000 | 2560.367 |
| 1454371200000 | 1788.302 |
| 1454457600000 | 1858.51 |
| 1454544000000 | 2201.327 |
| 1454630400000 | 2021.112 |
| 1454889600000 | 1708.33 |
| 1454976000000 | 1284.299 |
| 1455062400000 | 1201.554 |
| 1455148800000 | 889.501 |
| 1455235200000 | 1273.611 |
| 1455494400000 | 1500.996 |
| 1455580800000 | 1420.58 |
| 1455667200000 | 1662.052 |
| 1455753600000 | 1611.249 |
| 1455840000000 | 1566.256 |
| 1456099200000 | 1932.893 |
| 1456185600000 | 1609.006 |
| 1456272000000 | 1328.342 |
| 1456358400000 | 1573.164 |
| 1456444800000 | 1973.105 |
| 1456704000000 | 2088.163 |
| 1456790400000 | 2342.021 |
| 1456876800000 | 2536.603 |
| 1456963200000 | 2614.511 |
| 1457049600000 | 2828.24 |
| 1457308800000 | 2898.72 |
| 1457395200000 | 2467.409 |
| 1457481600000 | 2587.804 |
| 1457568000000 | 2091.282 |
| 1457654400000 | 2486.834 |
| 1457913600000 | 2485.905 |
| 1458000000000 | 2217.187 |
| 1458086400000 | 2418.54 |
| 1458172800000 | 2731.156 |
| 1458259200000 | 2844.111 |
| 1458518400000 | 2542.49 |
| 1458604800000 | 2488.943 |
| 1458691200000 | 2201.194 |
| 1458777600000 | 1977.683 |
| 1459209600000 | 1869.324 |
| 1459296000000 | 2241.499 |
| 1459382400000 | 1949.76 |
| 1459468800000 | 1496.154 |
| 1459728000000 | 1520.713 |
| 1459814400000 | 1329.597 |
| 1459900800000 | 1412.523 |
| 1459987200000 | 1289.035 |
| 1460073600000 | 1649.068 |
| 1460332800000 | 1711.732 |
| 1460419200000 | 1912.221 |
| 1460505600000 | 2342.765 |
| 1460592000000 | 2543.346 |
| 1460678400000 | 2405.925 |
| 1460937600000 | 2355.214 |
| 1461024000000 | 2654.334 |
| 1461110400000 | 2904.265 |
| 1461196800000 | 3035.346 |
| 1461283200000 | 3042.551 |
| 1461542400000 | 2904.614 |
| 1461628800000 | 3028.38 |
| 1461715200000 | 3383.591 |
| 1461801600000 | 3507.869 |
| 1461888000000 | 3121.605 |
| 1462147200000 | 2911.124 |
| 1462233600000 | 2392.541 |
| 1462320000000 | 2158.359 |
| 1462406400000 | 2355.174 |
| 1462492800000 | 2518.659 |
| 1462752000000 | 2106.657 |
| 1462838400000 | 2337.404 |
| 1462924800000 | 2379.187 |
| 1463011200000 | 2409.382 |
| 1463097600000 | 2427.558 |
| 1463356800000 | 2569.385 |
| 1463443200000 | 2445.289 |
| 1463529600000 | 2557.354 |
| 1463616000000 | 2135.432 |
| 1463702400000 | 2334.852 |
| 1463961600000 | 2202.307 |
| 1464048000000 | 2492.26 |
| 1464134400000 | 2890.185 |
| 1464220800000 | 2954.305 |
| 1464307200000 | 2851.714 |
| 1464566400000 | 2871.886 |
| 1464652800000 | 2750.384 |
| 1464739200000 | 2502.837 |
| 1464825600000 | 2344.287 |
| 1464912000000 | 2230.336 |
| 1465171200000 | 2596.309 |
| 1465257600000 | 3058.808 |
| 1465344000000 | 2998.492 |
| 1465430400000 | 2769.889 |
| 1465516800000 | 2412.007 |
| 1465776000000 | 2167.118 |
| 1465862400000 | 1688.097 |
| 1465948800000 | 1808.784 |
| 1466035200000 | 1751.555 |
| 1466121600000 | 2056.239 |
| 1466380800000 | 2552.871 |
| 1466467200000 | 2704.964 |
| 1466553600000 | 2744.666 |
| 1466640000000 | 2919.96 |
| 1466726400000 | 1566.434 |
| 1466985600000 | 1377.625 |
| 1467072000000 | 1637.401 |
| 1467158400000 | 2116.021 |
| 1467244800000 | 2283.963 |
| 1467331200000 | 2491.221 |
| 1467590400000 | 2345.325 |
| 1467676800000 | 2058.308 |
| 1467763200000 | 1781.452 |
| 1467849600000 | 1858.071 |
| 1467936000000 | 2078.057 |
| 1468195200000 | 2278.223 |
| 1468281600000 | 2562.13 |
| 1468368000000 | 2420.202 |
| 1468454400000 | 2660.24 |
| 1468540800000 | 2494.714 |
| 1468800000000 | 2391.568 |
| 1468886400000 | 2373.881 |
| 1468972800000 | 2356.318 |
| 1469059200000 | 2321.67 |
| 1469145600000 | 2208.35 |
| 1469404800000 | 1871.951 |
| 1469491200000 | 1951.433 |
| 1469577600000 | 1985.202 |
| 1469664000000 | 1910.972 |
| 1469750400000 | 1886.884 |
| 1470009600000 | 1768.155 |
| 1470096000000 | 1522.457 |
| 1470182400000 | 1592.845 |
| 1470268800000 | 1723.057 |
| 1470355200000 | 1923.281 |
| 1470614400000 | 2018.243 |
| 1470700800000 | 2112.699 |
| 1470787200000 | 2039.858 |
| 1470873600000 | 2185.453 |
| 1470960000000 | 2227.84 |
| 1471219200000 | 2254.094 |
| 1471305600000 | 2341.45 |
| 1471392000000 | 2205.372 |
| 1471478400000 | 2307.195 |
| 1471564800000 | 2144.95 |
| 1471824000000 | 1950.104 |
| 1471910400000 | 2075.451 |
| 1471996800000 | 2044.636 |
| 1472083200000 | 1984.031 |
| 1472169600000 | 2228.819 |
| 1472428800000 | 2092.737 |
| 1472515200000 | 2241.063 |
| 1472601600000 | 2050.666 |
| 1472688000000 | 1934.677 |
| 1472774400000 | 2336.422 |
| 1473033600000 | 2464.626 |
| 1473120000000 | 2340.968 |
| 1473206400000 | 2514.889 |
| 1473292800000 | 2502.637 |
| 1473379200000 | 2282.214 |
| 1473638400000 | 2089.073 |
| 1473724800000 | 1649.89 |
| 1473811200000 | 1569.809 |
| 1473897600000 | 1589.735 |
| 1473984000000 | 1349.306 |
| 1474243200000 | 1550.12 |
| 1474329600000 | 1458.542 |
| 1474416000000 | 1484.743 |
| 1474502400000 | 1752.505 |
| 1474588800000 | 1650.96 |
| 1474848000000 | 1457.868 |
| 1474934400000 | 1326.168 |
| 1475020800000 | 1402.175 |
| 1475107200000 | 1819.593 |
| 1475193600000 | 1737.997 |
| 1475452800000 | 1746.022 |
| 1475539200000 | 1942.101 |
| 1475625600000 | 2003.921 |
| 1475712000000 | 2062.527 |
| 1475798400000 | 1966.769 |
| 1476057600000 | 2250.728 |
| 1476144000000 | 2093.541 |
| 1476230400000 | 2133.948 |
| 1476316800000 | 2040.674 |
| 1476403200000 | 2298.95 |
| 1476662400000 | 2083.505 |
| 1476748800000 | 2280.326 |
| 1476835200000 | 2400.094 |
| 1476921600000 | 2513.788 |
| 1477008000000 | 2477.876 |
| 1477267200000 | 2517.949 |
| 1477353600000 | 2458.227 |
| 1477440000000 | 2312.49 |
| 1477526400000 | 2483.268 |
| 1477612800000 | 2365.659 |
| 1477872000000 | 2134.135 |
| 1477958400000 | 1933.17 |
| 1478044800000 | 1710.849 |
| 1478131200000 | 1672.385 |
| 1478217600000 | 1609.652 |
| 1478476800000 | 1770.41 |
| 1478563200000 | 1844.56 |
| 1478649600000 | 1885.113 |
| 1478736000000 | 1921.792 |
| 1478822400000 | 1588.396 |
| 1479081600000 | 1516.222 |
| 1479168000000 | 1836.943 |
| 1479254400000 | 1800.754 |
| 1479340800000 | 1880.014 |
| 1479427200000 | 1723.977 |
| 1479686400000 | 1965.687 |
| 1479772800000 | 1951.189 |
| 1479859200000 | 2002.906 |
| 1479945600000 | 2002.651 |
| 1480032000000 | 1949.269 |
| 1480291200000 | 1873.039 |
| 1480377600000 | 1872.804 |
| 1480464000000 | 2273.693 |
| 1480550400000 | 2418.403 |
| 1480636800000 | 2361.49 |
| 1480896000000 | 2399.418 |
| 1480982400000 | 2500.304 |
| 1481068800000 | 2709.585 |
| 1481155200000 | 2833.939 |
| 1481241600000 | 2904.858 |
| 1481500800000 | 3241.229 |
| 1481587200000 | 3431.669 |
| 1481673600000 | 3369.578 |
| 1481760000000 | 3543.639 |
| 1481846400000 | 3733.27 |
| 1482105600000 | 3640.748 |
| 1482192000000 | 3948.213 |
| 1482278400000 | 3930.351 |
| 1482364800000 | 4076.876 |
| 1482451200000 | 4219.145 |
| 1482796800000 | 4318.083 |
| 1482883200000 | 4355.023 |
| 1482969600000 | 4411.122 |
| 1483056000000 | 4391.477 |
| 1483315200000 | 4532.427 |
| 1483401600000 | 4746.766 |
| 1483488000000 | 4583.576 |
| 1483574400000 | 4622.451 |
| 1483660800000 | 4631.804 |
| 1483920000000 | 4102.771 |
| 1484006400000 | 4254.544 |
| 1484092800000 | 4420.341 |
| 1484179200000 | 4457.967 |
| 1484265600000 | 4553.569 |
| 1484524800000 | 4346.187 |
| 1484611200000 | 4270.39 |
| 1484697600000 | 4186.43 |
| 1484784000000 | 3921.734 |
| 1484870400000 | 4119.292 |
| 1485129600000 | 3749.545 |
| 1485216000000 | 3840.15 |
| 1485302400000 | 4059.366 |
| 1485388800000 | 3863.94 |
| 1485475200000 | 3583.205 |
| 1485734400000 | 3096.417 |
| 1485820800000 | 3082.007 |
| 1485907200000 | 3025.741 |
| 1485993600000 | 2990.999 |
| 1486080000000 | 3337.745 |
| 1486339200000 | 3112.345 |
| 1486425600000 | 2872.754 |
| 1486512000000 | 2905.224 |
| 1486598400000 | 3189.89 |
| 1486684800000 | 3376.092 |
| 1486944000000 | 3563.144 |
| 1487030400000 | 3460.162 |
| 1487116800000 | 3459.724 |
| 1487203200000 | 3382.37 |
| 1487289600000 | 3140.583 |
| 1487548800000 | 3330.442 |
| 1487635200000 | 3672.184 |
| 1487721600000 | 3526.217 |
| 1487808000000 | 3541.372 |
| 1487894400000 | 3305.895 |
| 1488153600000 | 3245.557 |
| 1488240000000 | 3237.859 |
| 1488326400000 | 3600.092 |
| 1488412800000 | 3686.949 |
| 1488499200000 | 3848.497 |
| 1488758400000 | 3721 |
| 1488844800000 | 3557.261 |
| 1488931200000 | 3360.501 |
| 1489017600000 | 3068.455 |
| 1489104000000 | 3282.37 |
| 1489363200000 | 3303.075 |
| 1489449600000 | 2782.328 |
| 1489536000000 | 3113.389 |
| 1489622400000 | 3270.296 |
| 1489708800000 | 3269.885 |
| 1489968000000 | 3097.155 |
| 1490054400000 | 3118.107 |
| 1490140800000 | 3124.872 |
| 1490227200000 | 3246.359 |
| 1490313600000 | 3127.437 |
| 1490572800000 | 3090.377 |
| 1490659200000 | 3224.876 |
| 1490745600000 | 3401.167 |
| 1490832000000 | 3716.629 |
| 1490918400000 | 3741.073 |
| 1491177600000 | 3597.622 |
| 1491264000000 | 3799.147 |
| 1491350400000 | 3908.699 |
| 1491436800000 | 4255.093 |
| 1491523200000 | 4403.716 |
| 1491782400000 | 4402.05 |
| 1491868800000 | 4372.703 |
| 1491955200000 | 4391.247 |
| 1492041600000 | 3988.5 |
| 1492473600000 | 3483.624 |
| 1492560000000 | 3373.444 |
| 1492646400000 | 3441.651 |
| 1492732800000 | 3185.258 |
| 1492992000000 | 3648.418 |
| 1493078400000 | 3688.674 |
| 1493164800000 | 3778.599 |
| 1493251200000 | 3258.014 |
| 1493337600000 | 3383.036 |
| 1493683200000 | 3327.983 |
| 1493769600000 | 3192.351 |
| 1493856000000 | 3264.43 |
| 1493942400000 | 3699.904 |
| 1494201600000 | 3624.55 |
| 1494288000000 | 3745.17 |
| 1494374400000 | 3902.415 |
| 1494460800000 | 3807.354 |
| 1494547200000 | 3764.79 |
| 1494806400000 | 4088.505 |
| 1494892800000 | 4257.899 |
| 1494979200000 | 3924.025 |
| 1495065600000 | 3871.743 |
| 1495152000000 | 4024.796 |
| 1495411200000 | 4120.27 |
| 1495497600000 | 4092.753 |
| 1495584000000 | 3922.302 |
| 1495670400000 | 3654.496 |
| 1495756800000 | 3305.155 |
| 1496016000000 | 3408.053 |
| 1496102400000 | 3285.436 |
| 1496188800000 | 3159.247 |
| 1496275200000 | 3223.232 |
| 1496361600000 | 2931.695 |
| 1496620800000 | 2856.825 |
| 1496707200000 | 2856.458 |
| 1496793600000 | 2711.807 |
| 1496880000000 | 2736.55 |
| 1496966400000 | 2818.37 |
| 1497225600000 | 2804.343 |
| 1497312000000 | 2803.999 |
| 1497398400000 | 2506.539 |
| 1497484800000 | 2371.37 |
| 1497571200000 | 2415.792 |
| 1497830400000 | 2630.654 |
| 1497916800000 | 2318.938 |
| 1498003200000 | 2242.005 |
| 1498089600000 | 2225.77 |
| 1498176000000 | 2156.78 |
| 1498435200000 | 2150.824 |
| 1498521600000 | 2201.867 |
| 1498608000000 | 2238.241 |
| 1498694400000 | 2025.591 |
| 1498780800000 | 1859.723 |
| 1499040000000 | 2157.657 |
| 1499126400000 | 2162.513 |
| 1499212800000 | 1869.15 |
| 1499299200000 | 1819.059 |
| 1499385600000 | 1628.446 |
| 1499644800000 | 1728.411 |
| 1499731200000 | 1707.037 |
| 1499817600000 | 1882.727 |
| 1499904000000 | 1873.386 |
| 1499990400000 | 1968.33 |
| 1500249600000 | 1972.32 |
| 1500336000000 | 1867.871 |
| 1500422400000 | 1939.935 |
| 1500508800000 | 1949.041 |
| 1500595200000 | 1784.741 |
| 1500854400000 | 1744.955 |
| 1500940800000 | 1851.247 |
| 1501027200000 | 1954.068 |
| 1501113600000 | 1827.131 |
| 1501200000000 | 1875.605 |
| 1501459200000 | 1874.892 |
| 1501545600000 | 1987.841 |
| 1501632000000 | 2011.372 |
| 1501718400000 | 1977.48 |
| 1501804800000 | 2076.709 |
| 1502064000000 | 2051.229 |
| 1502150400000 | 2070.528 |
| 1502236800000 | 1932.312 |
| 1502323200000 | 1927.42 |
| 1502409600000 | 1695.589 |
| 1502668800000 | 1748.836 |
| 1502755200000 | 1676.246 |
| 1502841600000 | 1754.012 |
| 1502928000000 | 1676.995 |
| 1503014400000 | 1635.743 |
| 1503273600000 | 1623.061 |
| 1503360000000 | 1746.586 |
| 1503446400000 | 1784.583 |
| 1503532800000 | 1723.771 |
| 1503619200000 | 1706.748 |
| 1503878400000 | 1672.792 |
| 1503964800000 | 1619.367 |
| 1504051200000 | 1706.722 |
| 1504137600000 | 1789.761 |
| 1504224000000 | 1876.231 |
| 1504483200000 | 1866.494 |
| 1504569600000 | 1965.105 |
| 1504656000000 | 2007.099 |
| 1504742400000 | 2054.643 |
| 1504828800000 | 1898.31 |
| 1505088000000 | 2011.483 |
| 1505174400000 | 2069.475 |
| 1505260800000 | 2148.779 |
| 1505347200000 | 2246.075 |
| 1505433600000 | 2165.784 |
| 1505692800000 | 2242.502 |
| 1505779200000 | 2332.75 |
| 1505865600000 | 2475.652 |
| 1505952000000 | 2550.658 |
| 1506038400000 | 2621.682 |
| 1506297600000 | 2772.807 |
| 1506384000000 | 2676.706 |
| 1506470400000 | 2633.025 |
| 1506556800000 | 2687.636 |
| 1506643200000 | 2699.713 |
| 1506902400000 | 2673.738 |
| 1506988800000 | 2759.985 |
| 1507075200000 | 2683.366 |
| 1507161600000 | 2813.284 |
| 1507248000000 | 2657.913 |
| 1507507200000 | 2712.241 |
| 1507593600000 | 2711.905 |
| 1507680000000 | 2830.45 |
| 1507766400000 | 2732.737 |
| 1507852800000 | 2864.626 |
| 1508112000000 | 2922.518 |
| 1508198400000 | 2842.136 |
| 1508284800000 | 2763.659 |
| 1508371200000 | 2731.534 |
| 1508457600000 | 2756.358 |
| 1508716800000 | 2818.72 |
| 1508803200000 | 2947.624 |
| 1508889600000 | 2745.808 |
| 1508976000000 | 3036.016 |
| 1509062400000 | 3303.947 |
| 1509321600000 | 3509.717 |
| 1509408000000 | 3657.173 |
| 1509494400000 | 3898.6 |
| 1509580800000 | 4000.289 |
| 1509667200000 | 4008.488 |
| 1509926400000 | 4111.589 |
| 1510012800000 | 4333.858 |
| 1510099200000 | 4249.416 |
| 1510185600000 | 4083.943 |
| 1510272000000 | 3817.739 |
| 1510531200000 | 3615.733 |
| 1510617600000 | 3200.61 |
| 1510704000000 | 2898.809 |
| 1510790400000 | 2806.213 |
| 1510876800000 | 2844.303 |
| 1511136000000 | 2888.592 |
| 1511222400000 | 3052.392 |
| 1511308800000 | 3224.099 |
| 1511395200000 | 3165.971 |
| 1511481600000 | 3122.975 |
| 1511740800000 | 3030.549 |
| 1511827200000 | 3235.344 |
| 1511913600000 | 3307.25 |
| 1512000000000 | 3351.027 |
| 1512086400000 | 3328.245 |
| 1512345600000 | 3475.189 |
| 1512432000000 | 3420.938 |
| 1512518400000 | 3230.942 |
| 1512604800000 | 3237.758 |
| 1512691200000 | 3201.191 |
| 1512950400000 | 3271.596 |
| 1513036800000 | 3536.546 |
| 1513123200000 | 3323.428 |
| 1513209600000 | 3278.199 |
| 1513296000000 | 3137.602 |
| 1513555200000 | 3377.994 |
| 1513641600000 | 3180.846 |
| 1513728000000 | 3237.91 |
| 1513814400000 | 3463.633 |
| 1513900800000 | 3424.567 |
| 1514332800000 | 3468.321 |
| 1514419200000 | 3344.14 |
| 1514505600000 | 3193.8 |
| 1514851200000 | 3199.375 |
| 1514937600000 | 3509.205 |
| 1515024000000 | 3938.068 |
| 1515110400000 | 4135.572 |
| 1515369600000 | 4295.582 |
| 1515456000000 | 4341.397 |
| 1515542400000 | 4303.409 |
| 1515628800000 | 4544.297 |
| 1515715200000 | 4699.35 |
| 1515974400000 | 4857.731 |
| 1516060800000 | 4517.275 |
| 1516147200000 | 4352.276 |
| 1516233600000 | 4342.359 |
| 1516320000000 | 4201.564 |
| 1516579200000 | 4545.323 |
| 1516665600000 | 4389.271 |
| 1516752000000 | 4417.005 |
| 1516838400000 | 4255.275 |
| 1516924800000 | 4236.38 |
| 1517184000000 | 3951.206 |
| 1517270400000 | 3571.701 |
| 1517356800000 | 3523.887 |
| 1517443200000 | 3671.704 |
| 1517529600000 | 3267.132 |
| 1517788800000 | 2966.312 |
| 1517875200000 | 2246.693 |
| 1517961600000 | 2599.772 |
| 1518048000000 | 2348.746 |
| 1518134400000 | 2178.954 |
| 1518393600000 | 2419.003 |
| 1518480000000 | 2334.675 |
| 1518566400000 | 2383.267 |
| 1518652800000 | 2327.665 |
| 1518739200000 | 2582.026 |
| 1518998400000 | 2569.204 |
| 1519084800000 | 2769.224 |
| 1519171200000 | 2806.552 |
| 1519257600000 | 2888.797 |
| 1519344000000 | 2979.603 |
| 1519603200000 | 3118.873 |
| 1519689600000 | 3000.284 |
| 1519776000000 | 2925.94 |
| 1519862400000 | 2682.052 |
| 1519948800000 | 2254.339 |
| 1520208000000 | 2510.789 |
| 1520294400000 | 2510.475 |
| 1520380800000 | 2504.409 |
| 1520467200000 | 2613.197 |
| 1520553600000 | 2708.148 |
| 1520812800000 | 2762.358 |
| 1520899200000 | 2762.007 |
| 1520985600000 | 2819.266 |
| 1521072000000 | 2760.293 |
| 1521158400000 | 3060.549 |
| 1521417600000 | 2703.25 |
| 1521504000000 | 2853.434 |
| 1521590400000 | 3017.287 |
| 1521676800000 | 2803.36 |
| 1521763200000 | 2693.086 |
| 1522022400000 | 2604.62 |
| 1522108800000 | 2762.1 |
| 1522195200000 | 2589.455 |
| 1522281600000 | 2818.49 |
| 1522713600000 | 2978.892 |
| 1522800000000 | 3114.53 |
| 1522886400000 | 3742.897 |
| 1522972800000 | 3635.138 |
| 1523232000000 | 3561.326 |
| 1523318400000 | 4011.542 |
| 1523404800000 | 4072.266 |
| 1523491200000 | 4178.088 |
| 1523577600000 | 4141.328 |
| 1523836800000 | 4076.827 |
| 1523923200000 | 4360.09 |
| 1524009600000 | 4763.362 |
| 1524096000000 | 5056.389 |
| 1524182400000 | 5130.33 |
| 1524441600000 | 5441.227 |
| 1524528000000 | 5803.492 |
| 1524614400000 | 5311.425 |
| 1524700800000 | 6010.175 |
| 1524787200000 | 6169.712 |
| 1525046400000 | 6318.683 |
| 1525219200000 | 6214.125 |
| 1525305600000 | 5896.193 |
| 1525392000000 | 6295.577 |
| 1525651200000 | 6870.173 |
| 1525737600000 | 5971.552 |
| 1525824000000 | 6924.994 |
| 1525910400000 | 6716.056 |
| 1525996800000 | 7025.934 |
| 1526256000000 | 7472.536 |
| 1526342400000 | 7708.346 |
| 1526428800000 | 7494.639 |
| 1526515200000 | 8235.326 |
| 1526601600000 | 8250.34 |
| 1526860800000 | 8311.579 |
| 1526947200000 | 8213.349 |
| 1527033600000 | 6496.808 |
| 1527120000000 | 5986.161 |
| 1527206400000 | 5120.536 |
| 1527465600000 | 4841.978 |
| 1527552000000 | 4963.033 |
| 1527638400000 | 5594.057 |
| 1527724800000 | 5799.685 |
| 1527811200000 | 6189.1 |
| 1528070400000 | 6036.803 |
| 1528156800000 | 5864.819 |
| 1528243200000 | 6066.906 |
| 1528329600000 | 6852.137 |
| 1528416000000 | 6333.756 |
| 1528675200000 | 6764.022 |
| 1528761600000 | 6384.272 |
| 1528848000000 | 6125.963 |
| 1528934400000 | 6734.073 |
| 1529020800000 | 6154.07 |
| 1529280000000 | 6114.356 |
| 1529366400000 | 5853.343 |
| 1529452800000 | 5494.548 |
| 1529539200000 | 5075.645 |
| 1529625600000 | 6246.662 |
| 1529884800000 | 5301.102 |
| 1529971200000 | 5464.025 |
| 1530057600000 | 6224.514 |
| 1530144000000 | 5948.651 |
| 1530230400000 | 6176.37 |
| 1530489600000 | 5801.521 |
| 1530576000000 | 6259.607 |
| 1530662400000 | 6334.111 |
| 1530748800000 | 6764.412 |
| 1530835200000 | 6548.993 |
| 1531094400000 | 7211.654 |
| 1531180800000 | 7635.455 |
| 1531267200000 | 6579.192 |
| 1531353600000 | 6486.901 |
| 1531440000000 | 6602.234 |
| 1531699200000 | 6088.699 |
| 1531785600000 | 6026.841 |
| 1531872000000 | 6122.989 |
| 1531958400000 | 6171.307 |
| 1532044800000 | 5972.776 |
| 1532304000000 | 5946.472 |
| 1532390400000 | 6328.8 |
| 1532476800000 | 6113.385 |
| 1532563200000 | 6835.64 |
| 1532649600000 | 7602.852 |
| 1532908800000 | 7894.968 |
| 1532995200000 | 8381.418 |
| 1533081600000 | 7963.582 |
| 1533168000000 | 7563.73 |
| 1533254400000 | 7416.009 |
| 1533513600000 | 7586.335 |
| 1533600000000 | 8482.722 |
| 1533686400000 | 7996.397 |
| 1533772800000 | 7764.765 |
| 1533859200000 | 6804.429 |
| 1534118400000 | 6761.721 |
| 1534204800000 | 6548.097 |
| 1534291200000 | 5111.233 |
| 1534377600000 | 5538.019 |
| 1534464000000 | 5336.391 |
| 1534723200000 | 5691.139 |
| 1534809600000 | 6124.424 |
| 1534896000000 | 6500.579 |
| 1534982400000 | 6627.682 |
| 1535068800000 | 7134.09 |
| 1535328000000 | 7546.845 |
| 1535414400000 | 7255.308 |
| 1535500800000 | 7226.314 |
| 1535587200000 | 7099.416 |
| 1535673600000 | 6450.59 |
| 1535932800000 | 6727.344 |
| 1536019200000 | 6450.256 |
| 1536105600000 | 5574.056 |
| 1536192000000 | 5148.518 |
| 1536278400000 | 5053.899 |
| 1536537600000 | 5113.653 |
| 1536624000000 | 5621.533 |
| 1536710400000 | 6340.785 |
| 1536796800000 | 5978.61 |
| 1536883200000 | 6202.928 |
| 1537142400000 | 6127.217 |
| 1537228800000 | 6311.327 |
| 1537315200000 | 6500.125 |
| 1537401600000 | 6810.409 |
| 1537488000000 | 6809.535 |
| 1537747200000 | 7400.424 |
| 1537833600000 | 8123.4 |
| 1537920000000 | 8106.692 |
| 1538006400000 | 8356.001 |
| 1538092800000 | 8162.262 |
| 1538352000000 | 8410.911 |
| 1538438400000 | 8329.14 |
| 1538524800000 | 8488.168 |
| 1538611200000 | 8405.74 |
| 1538697600000 | 7549.585 |
| 1538956800000 | 6458.584 |
| 1539043200000 | 7266.916 |
| 1539129600000 | 7266.002 |
| 1539216000000 | 5788.79 |
| 1539302400000 | 5578.376 |
| 1539561600000 | 5926.018 |
| 1539648000000 | 6091.591 |
| 1539734400000 | 5725.941 |
| 1539820800000 | 5425.396 |
| 1539907200000 | 5325.636 |
| 1540166400000 | 4879.407 |
| 1540252800000 | 4044.983 |
| 1540339200000 | 3839.597 |
| 1540425600000 | 4149.27 |
| 1540512000000 | 3817.404 |
| 1540771200000 | 4108.088 |
| 1540857600000 | 4047.102 |
| 1540944000000 | 4711.759 |
| 1541030400000 | 3876.912 |
| 1541116800000 | 3900.984 |
| 1541376000000 | 4344.055 |
| 1541462400000 | 4145.064 |
| 1541548800000 | 4465.107 |
| 1541635200000 | 4418.39 |
| 1541721600000 | 4006.181 |
| 1541980800000 | 3928.988 |
| 1542067200000 | 3424.241 |
| 1542153600000 | 3409.119 |
| 1542240000000 | 3606.074 |
| 1542326400000 | 3559.588 |
| 1542585600000 | 3285.175 |
| 1542672000000 | 2923.803 |
| 1542758400000 | 3166.617 |
| 1542844800000 | 2926.482 |
| 1542931200000 | 2375.729 |
| 1543190400000 | 2700.481 |
| 1543276800000 | 2557.286 |
| 1543363200000 | 2591.043 |
| 1543449600000 | 2740.046 |
| 1543536000000 | 2830.054 |
| 1543795200000 | 3212.909 |
| 1543881600000 | 3033.203 |
| 1543968000000 | 2776.846 |
| 1544054400000 | 2034.5 |
| 1544140800000 | 2404.86 |
| 1544400000000 | 2025.008 |
| 1544486400000 | 2245.453 |
| 1544572800000 | 2415.837 |
| 1544659200000 | 2468.957 |
| 1544745600000 | 2468.641 |
| 1545004800000 | 2277.21 |
| 1545091200000 | 1991.446 |
| 1545177600000 | 2068.366 |
| 1545264000000 | 1725.837 |
| 1545350400000 | 1677.526 |
| 1545868800000 | 1535.475 |
| 1545955200000 | 1691.046 |
| 1546387200000 | 1855.163 |
| 1546473600000 | 1820.899 |
| 1546560000000 | 2164.017 |
| 1546819200000 | 2192.268 |
| 1546905600000 | 2231.185 |
| 1546992000000 | 2409.965 |
| 1547078400000 | 2292.808 |
| 1547164800000 | 2139.852 |
| 1547424000000 | 2210.967 |
| 1547510400000 | 2230.419 |
| 1547596800000 | 2230.138 |
| 1547683200000 | 2229.85 |
| 1547769600000 | 2557.34 |
| 1548028800000 | 2400.171 |
| 1548115200000 | 2288.936 |
| 1548201600000 | 2177.094 |
| 1548288000000 | 2322.512 |
| 1548374400000 | 2445.372 |
| 1548633600000 | 2165.583 |
| 1548720000000 | 2387.38 |
| 1548806400000 | 2350.377 |
| 1548892800000 | 2608.835 |
| 1548979200000 | 2608.508 |
| 1549238400000 | 2601.854 |
| 1549324800000 | 2877.986 |
| 1549411200000 | 2939.102 |
| 1549497600000 | 2581.966 |
| 1549584000000 | 2576.044 |
| 1549843200000 | 2759.359 |
| 1549929600000 | 2853.739 |
| 1550016000000 | 2871.659 |
| 1550102400000 | 2926.423 |
| 1550188800000 | 3249.829 |
| 1550448000000 | 3166.913 |
| 1550534400000 | 3159.857 |
| 1550620800000 | 3292.331 |
| 1550707200000 | 3202.451 |
| 1550793600000 | 3302.839 |
| 1551052800000 | 3136.014 |
| 1551139200000 | 3267.574 |
| 1551225600000 | 3287.662 |
| 1551312000000 | 3246.042 |
| 1551398400000 | 3286.395 |
| 1551657600000 | 3422.491 |
| 1551744000000 | 3514.453 |
| 1551830400000 | 3644.918 |
| 1551916800000 | 3584.437 |
| 1552003200000 | 3288.17 |
| 1552262400000 | 3431.085 |
| 1552348800000 | 3430.655 |
| 1552435200000 | 3743.699 |
| 1552521600000 | 3955.256 |
| 1552608000000 | 4061.747 |
| 1552867200000 | 4338.042 |
| 1552953600000 | 4435.453 |
| 1553040000000 | 4026.491 |
| 1553126400000 | 4084.409 |
| 1553212800000 | 3534.563 |
| 1553472000000 | 3481.01 |
| 1553558400000 | 3605.675 |
| 1553644800000 | 3597.633 |
| 1553731200000 | 3468.499 |
| 1553817600000 | 3658.795 |
| 1554076800000 | 3949.136 |
| 1554163200000 | 3932.236 |
| 1554249600000 | 4005.206 |
| 1554336000000 | 3838.855 |
| 1554422400000 | 4134.192 |
| 1554681600000 | 4158.165 |
| 1554768000000 | 4046.39 |
| 1554854400000 | 4104.4 |
| 1554940800000 | 3968.473 |
| 1555027200000 | 3918.653 |
| 1555286400000 | 3843.958 |
| 1555372800000 | 3571.531 |
| 1555459200000 | 3758.766 |
| 1555545600000 | 3813.191 |
| 1555977600000 | 4445.937 |
| 1556064000000 | 3767.236 |
| 1556150400000 | 3751.072 |
| 1556236800000 | 3352.645 |
| 1556496000000 | 3082.267 |
| 1556582400000 | 3325.56 |
| 1556755200000 | 3120.943 |
| 1556841600000 | 3113.895 |
| 1557100800000 | 2707.709 |
| 1557187200000 | 2260.295 |
| 1557273600000 | 2315.341 |
| 1557360000000 | 2140.493 |
| 1557446400000 | 2255.355 |
| 1557705600000 | 2204.338 |
| 1557792000000 | 2386.051 |
| 1557878400000 | 2490.999 |
| 1557964800000 | 2747.279 |
| 1558051200000 | 2978.358 |
| 1558310400000 | 2964.506 |
| 1558396800000 | 3198.375 |
| 1558483200000 | 2975.092 |
| 1558569600000 | 2321.14 |
| 1558656000000 | 2341.283 |
| 1558915200000 | 2448.53 |
| 1559001600000 | 2373.307 |
| 1559088000000 | 2076.165 |
| 1559174400000 | 2052.711 |
| 1559260800000 | 1974.353 |
| 1559520000000 | 2062.452 |
| 1559606400000 | 2191.304 |
| 1559692800000 | 2069.632 |
| 1559779200000 | 2157.196 |
| 1559865600000 | 2334.136 |
| 1560124800000 | 2451.064 |
| 1560211200000 | 2675.035 |
| 1560297600000 | 2220.227 |
| 1560384000000 | 2234.619 |
| 1560470400000 | 2293.362 |
| 1560729600000 | 2222.05 |
| 1560816000000 | 2521.27 |
| 1560902400000 | 2504.535 |
| 1560988800000 | 2732.476 |
| 1561075200000 | 2819.922 |
| 1561334400000 | 2728.658 |
| 1561420800000 | 2739.993 |
| 1561507200000 | 2950.801 |
| 1561593600000 | 2800.477 |
| 1561680000000 | 2841.936 |
| 1561939200000 | 3010.212 |
| 1562025600000 | 2952.645 |
| 1562112000000 | 2808.557 |
| 1562198400000 | 2880.031 |
| 1562284800000 | 2830.742 |
| 1562544000000 | 2962.195 |
| 1562630400000 | 2842.835 |
| 1562716800000 | 2975.472 |
| 1562803200000 | 3113.374 |
| 1562889600000 | 3145.641 |
| 1563148800000 | 3230.13 |
| 1563235200000 | 3115.111 |
| 1563321600000 | 2676.894 |
| 1563408000000 | 2447.345 |
| 1563494400000 | 2462.949 |
| 1563753600000 | 2579.344 |
| 1563840000000 | 2767.612 |
| 1563926400000 | 2849.739 |
| 1564012800000 | 2807.079 |
| 1564099200000 | 2735.188 |
| 1564358400000 | 2722.491 |
| 1564444800000 | 2379.543 |
| 1564531200000 | 2394.744 |
| 1564617600000 | 2264.537 |
| 1564704000000 | 1778.949 |
| 1564963200000 | 1541.498 |
| 1565049600000 | 1452.673 |
| 1565136000000 | 1317.765 |
| 1565222400000 | 1478.608 |
| 1565308800000 | 1386.226 |
| 1565568000000 | 1340.468 |
| 1565654400000 | 1547.43 |
| 1565740800000 | 1263.666 |
| 1565827200000 | 1218.933 |
| 1565913600000 | 1224.546 |
| 1566172800000 | 1417.895 |
| 1566259200000 | 1280.142 |
| 1566345600000 | 1426.927 |
| 1566432000000 | 1387.281 |
| 1566518400000 | 1249.073 |
| 1566777600000 | 1266.194 |
| 1566864000000 | 1322.391 |
| 1566950400000 | 1414.581 |
| 1567036800000 | 1557.861 |
| 1567123200000 | 1571.828 |
| 1567382400000 | 1610.474 |
| 1567468800000 | 1504.663 |
| 1567555200000 | 1641.847 |
| 1567641600000 | 1830.276 |
| 1567728000000 | 1704.283 |
| 1567987200000 | 1821.92 |
| 1568073600000 | 2076.103 |
| 1568160000000 | 1954.006 |
| 1568246400000 | 1855.255 |
| 1568332800000 | 1875.492 |
| 1568592000000 | 2180.678 |
| 1568678400000 | 2099.303 |
| 1568764800000 | 2186.76 |
| 1568851200000 | 2239.056 |
| 1568937600000 | 2507.063 |
| 1569196800000 | 2344.972 |
| 1569283200000 | 2081.07 |
| 1569369600000 | 1920.757 |
| 1569456000000 | 2018.663 |
| 1569542400000 | 2200.93 |
| 1569801600000 | 2238.414 |
| 1569888000000 | 2126.294 |
| 1569974400000 | 1628.34 |
| 1570060800000 | 1473.343 |
| 1570147200000 | 1503.585 |
| 1570406400000 | 1626.834 |
| 1570492800000 | 1490.532 |
| 1570579200000 | 1538.1 |
| 1570665600000 | 1646.521 |
| 1570752000000 | 1850.529 |
| 1571011200000 | 1714.503 |
| 1571097600000 | 1864.008 |
| 1571184000000 | 1843.158 |
| 1571270400000 | 1838.832 |
| 1571356800000 | 1806.006 |
| 1571616000000 | 1853.449 |
| 1571702400000 | 1992.665 |
| 1571788800000 | 2097.128 |
| 1571875200000 | 2142.435 |
| 1571961600000 | 2188.564 |
| 1572220800000 | 2239.699 |
| 1572307200000 | 2176.746 |
| 1572393600000 | 2082.382 |
| 1572480000000 | 2054.935 |
| 1572566400000 | 2117.332 |
| 1572825600000 | 2428.827 |
| 1572912000000 | 2593.613 |
| 1572998400000 | 2522.334 |
| 1573084800000 | 2559.305 |
| 1573171200000 | 2461.873 |
| 1573430400000 | 2481.782 |
| 1573516800000 | 2560.246 |
| 1573603200000 | 2441.233 |
| 1573689600000 | 2394.326 |
| 1573776000000 | 2465.314 |
| 1574035200000 | 2339.045 |
| 1574121600000 | 2273.86 |
| 1574208000000 | 2273.563 |
| 1574294400000 | 2278.142 |
| 1574380800000 | 2292.489 |
| 1574640000000 | 2311.22 |
| 1574726400000 | 2182.522 |
| 1574812800000 | 2060.007 |
| 1574899200000 | 2059.734 |
| 1574985600000 | 1961.088 |
| 1575244800000 | 1767.408 |
| 1575331200000 | 1665.288 |
| 1575417600000 | 1780.475 |
| 1575504000000 | 1807.827 |
| 1575590400000 | 1959.351 |
| 1575849600000 | 1834.578 |
| 1575936000000 | 1797.967 |
| 1576022400000 | 1797.737 |
| 1576108800000 | 1857.069 |
| 1576195200000 | 1897.668 |
| 1576454400000 | 2013.372 |
| 1576540800000 | 2110.125 |
| 1576627200000 | 2151.175 |
| 1576713600000 | 2234.877 |
| 1576800000000 | 2292.437 |
| 1577059200000 | 2409.793 |
| 1577404800000 | 2398.262 |
| 1577664000000 | 2376.839 |
| 1577923200000 | 2457.208 |
| 1578009600000 | 2618.913 |
| 1578268800000 | 2849.672 |
| 1578355200000 | 2778.143 |
| 1578441600000 | 2708.162 |
| 1578528000000 | 2543.215 |
| 1578614400000 | 2655.797 |
| 1578873600000 | 2565.51 |
| 1578960000000 | 2473.111 |
| 1579046400000 | 2346.852 |
| 1579132800000 | 2431.831 |
| 1579219200000 | 2307.406 |
| 1579478400000 | 2346.051 |
| 1579564800000 | 2170.29 |
| 1579651200000 | 2010.641 |
| 1579737600000 | 1878.727 |
| 1579824000000 | 1890.896 |
| 1580083200000 | 1569.651 |
| 1580169600000 | 1668.586 |
| 1580256000000 | 1645.977 |
| 1580342400000 | 1376.612 |
| 1580428800000 | 1234.353 |
| 1580688000000 | 1176.399 |
| 1580774400000 | 1371.968 |
| 1580860800000 | 1535.086 |
| 1580947200000 | 1562.521 |
| 1581033600000 | 1492.165 |
| 1581292800000 | 1333.12 |
| 1581379200000 | 1446.119 |
| 1581465600000 | 1534.433 |
| 1581552000000 | 1489.394 |
| 1581638400000 | 1472.397 |
| 1581897600000 | 1478.493 |
| 1581984000000 | 1358.083 |
| 1582070400000 | 1469.647 |
| 1582156800000 | 1439.591 |
| 1582243200000 | 1263.301 |
| 1582502400000 | 852.125 |
| 1582588800000 | 726.335 |
| 1582675200000 | 740.585 |
| 1582761600000 | 585.443 |
| 1582848000000 | 424.835 |
| 1583107200000 | 458.35 |
| 1583193600000 | 473.868 |
| 1583280000000 | 513.241 |
| 1583366400000 | 448.561 |
| 1583452800000 | 271.262 |
| 1583712000000 | 0.262 |
| 1583798400000 | 25819.467 |
| 1583884800000 | 23524.009 |
| 1583971200000 | 1977.768 |
| 1584057600000 | 1727.448 |
| 1584316800000 | 1099.928 |
| 1584403200000 | 1327.477 |
| 1584489600000 | 384.996 |
| 1584576000000 | 539.634 |
| 1584662400000 | 714.328 |
| 1584921600000 | 861.454 |
| 1585008000000 | 1603.88 |
| 1585094400000 | 2410.916 |
| 1585180800000 | 2547.092 |
| 1585267200000 | 2033.489 |
| 1585526400000 | 2655.205 |
| 1585612800000 | 3658.597 |
| 1585699200000 | 3284.848 |
| 1585785600000 | 4294.466 |
| 1585872000000 | 2603.061 |
| 1586131200000 | 2660.077 |
| 1586217600000 | 2989.065 |
| 1586304000000 | 2718.28 |
| 1586390400000 | 2838.207 |
| 1586822400000 | 2328.322 |
| 1586908800000 | 1292.495 |
| 1586995200000 | 1230.049 |
| 1587081600000 | 1455.808 |
| 1587340800000 | 1371.685 |
| 1587427200000 | 988.561 |
| 1587513600000 | 1317.959 |
| 1587600000000 | 1576.526 |
| 1587686400000 | 1399.835 |
| 1587945600000 | 1418.041 |
| 1588032000000 | 1706.729 |
| 1588118400000 | 2177.302 |
| 1588204800000 | 1803.138 |
| 1588550400000 | 1017.301 |
| 1588636800000 | 1485.882 |
| 1588723200000 | 1152.631 |
| 1588809600000 | 1396.51 |
| 1588896000000 | 1423.223 |
| 1589155200000 | 1317.844 |
| 1589241600000 | 1351.791 |
| 1589328000000 | 1046.511 |
| 1589414400000 | 948.755 |
| 1589500800000 | 974.273 |
| 1589760000000 | 1435.995 |
| 1589846400000 | 1304.61 |
| 1589932800000 | 1487.658 |
| 1590019200000 | 1226.777 |
| 1590105600000 | 1246.312 |
| 1590364800000 | 1373.534 |
| 1590451200000 | 1486.051 |
| 1590537600000 | 1583.194 |
| 1590624000000 | 1749.355 |
| 1590710400000 | 1402.905 |
| 1590969600000 | 1639.746 |
| 1591056000000 | 1965.609 |
| 1591142400000 | 2275.288 |
| 1591228800000 | 2188.947 |
| 1591315200000 | 3053.079 |
| 1591574400000 | 3204.075 |
| 1591660800000 | 2622.253 |
| 1591747200000 | 2385.065 |
| 1591833600000 | 1423.136 |
| 1591920000000 | 1435.906 |
| 1592179200000 | 1404.89 |
| 1592265600000 | 1755.784 |
| 1592352000000 | 1687.567 |
| 1592438400000 | 1581.208 |
| 1592524800000 | 1695.705 |
| 1592784000000 | 1476.925 |
| 1592870400000 | 1679.284 |
| 1592956800000 | 1292.586 |
| 1593043200000 | 1360.333 |
| 1593129600000 | 1310.086 |
| 1593388800000 | 1366.153 |
| 1593475200000 | 1240.36 |
| 1593561600000 | 1251.759 |
| 1593648000000 | 1437.931 |
| 1593734400000 | 1337.297 |
| 1593993600000 | 1500.847 |
| 1594080000000 | 1401.117 |
| 1594166400000 | 1328.434 |
| 1594252800000 | 1096.094 |
| 1594339200000 | 1126.965 |
| 1594598400000 | 1235.942 |
| 1594684800000 | 1308.318 |
| 1594771200000 | 1416.366 |
| 1594857600000 | 1437.62 |
| 1594944000000 | 1324.52 |
| 1595203200000 | 1259.248 |
| 1595289600000 | 1375.333 |
| 1595376000000 | 1166.314 |
| 1595462400000 | 1209.61 |
| 1595548800000 | 1175.85 |
| 1595808000000 | 1113.409 |
| 1595894400000 | 1078.484 |
| 1595980800000 | 1061.412 |
| 1596067200000 | 867.686 |
| 1596153600000 | 783.518 |
| 1596412800000 | 911.485 |
| 1596499200000 | 1013.425 |
| 1596585600000 | 1150.515 |
| 1596672000000 | 1011.748 |
| 1596758400000 | 954.375 |
| 1597017600000 | 1026.574 |
| 1597104000000 | 1264.593 |
| 1597190400000 | 1325.826 |
| 1597276800000 | 1241.756 |
| 1597363200000 | 1120.756 |
| 1597622400000 | 1109.955 |
| 1597708800000 | 1006.988 |
| 1597795200000 | 1069.879 |
| 1597881600000 | 980.158 |
| 1597968000000 | 900.043 |
| 1598227200000 | 1142.673 |
| 1598313600000 | 1055.177 |
| 1598400000000 | 1081.149 |
| 1598486400000 | 1027.704 |
| 1598572800000 | 1030.767 |
| 1598832000000 | 972.827 |
| 1598918400000 | 948.381 |
| 1599004800000 | 992.885 |
| 1599091200000 | 946.337 |
| 1599177600000 | 869.01 |
| 1599436800000 | 1023.164 |
| 1599523200000 | 785.449 |
| 1599609600000 | 898.515 |
| 1599696000000 | 867.399 |
| 1599782400000 | 837.191 |
| 1600041600000 | 765.237 |
| 1600128000000 | 837.525 |
| 1600214400000 | 856.291 |
| 1600300800000 | 820.473 |
| 1600387200000 | 730.336 |
| 1600646400000 | 509.749 |
| 1600732800000 | 556.837 |
| 1600819200000 | 509.698 |
| 1600905600000 | 439.843 |
| 1600992000000 | 387.564 |
| 1601251200000 | 460.379 |
| 1601337600000 | 415.73 |
| 1601424000000 | 468.164 |
| 1601510400000 | 414.886 |
| 1601596800000 | 394.5 |
| 1601856000000 | 451.396 |
| 1601942400000 | 493.446 |
| 1602028800000 | 459.734 |
| 1602115200000 | 507.172 |
| 1602201600000 | 534.651 |
| 1602460800000 | 521.849 |
| 1602547200000 | 484.769 |
| 1602633600000 | 499.586 |
| 1602720000000 | 399.368 |
| 1602806400000 | 425.87 |
| 1603065600000 | 427.168 |
| 1603152000000 | 413.794 |
| 1603238400000 | 357.595 |
| 1603324800000 | 361.349 |
| 1603411200000 | 389.473 |
| 1603670400000 | 307.441 |
| 1603756800000 | 249.646 |
| 1603843200000 | 180.126 |
| 1603929600000 | 178.017 |
| 1604016000000 | 200.042 |
| 1604275200000 | 257.041 |
| 1604361600000 | 307.735 |
| 1604448000000 | 314.266 |
| 1604534400000 | 314.217 |
| 1604620800000 | 317.506 |
| 1604880000000 | 560.082 |
| 1604966400000 | 719.059 |
| 1605052800000 | 703.524 |
| 1605139200000 | 664.498 |
| 1605225600000 | 699.429 |
| 1605484800000 | 890.69 |
| 1605571200000 | 943.337 |
| 1605657600000 | 993.083 |
| 1605744000000 | 894.563 |
| 1605830400000 | 989.63 |
| 1606089600000 | 1222.666 |
| 1606176000000 | 1577.265 |
| 1606262400000 | 1504.533 |
| 1606348800000 | 1377.356 |
| 1606435200000 | 1479.652 |
| 1606694400000 | 1172.425 |
| 1606780800000 | 1188.756 |
| 1606867200000 | 1241.956 |
| 1606953600000 | 1189.884 |
| 1607040000000 | 1429.904 |
| 1607299200000 | 1409.877 |
| 1607385600000 | 1413.538 |
| 1607472000000 | 1378.63 |
| 1607558400000 | 1533.245 |
| 1607644800000 | 1384.268 |
| 1607904000000 | 1270.232 |
| 1607990400000 | 1309.102 |
| 1608076800000 | 1298.005 |
| 1608163200000 | 1254.45 |
| 1608249600000 | 1191.085 |
| 1608508800000 | 945.503 |
| 1608595200000 | 1033.253 |
| 1608681600000 | 1207.868 |
| 1609113600000 | 1278.079 |
| 1609200000000 | 1270.808 |
| 1609286400000 | 1217.682 |
| 1609718400000 | 1152.235 |
| 1609804800000 | 1405.156 |
| 1609891200000 | 1803.946 |
| 1609977600000 | 1959.89 |
| 1610064000000 | 1863.122 |
| 1610323200000 | 1745.691 |
| 1610409600000 | 1823.619 |
| 1610496000000 | 1847.233 |
| 1610582400000 | 1900.077 |
| 1610668800000 | 1558.781 |
| 1610928000000 | 1620.597 |
| 1611014400000 | 1637.588 |
| 1611100800000 | 1711.172 |
| 1611187200000 | 1530.694 |
| 1611273600000 | 1403.632 |
| 1611532800000 | 1247.376 |
| 1611619200000 | 1387.827 |
| 1611705600000 | 1293.775 |
| 1611792000000 | 1275.924 |
| 1611878400000 | 1080.153 |
| 1612137600000 | 1046.475 |
| 1612224000000 | 1093.406 |
| 1612310400000 | 1197.117 |
| 1612396800000 | 1177.157 |
| 1612483200000 | 1105.456 |
| 1612742400000 | 1212.838 |
| 1612828800000 | 1062.679 |
| 1612915200000 | 1104.157 |
| 1613001600000 | 1100.952 |
| 1613088000000 | 1174.349 |
| 1613347200000 | 1455.564 |
| 1613433600000 | 1494.169 |
| 1613520000000 | 1553.501 |
| 1613606400000 | 1434.332 |
| 1613692800000 | 1487.764 |
| 1613952000000 | 1629.414 |
| 1614038400000 | 1650.542 |
| 1614124800000 | 1753.917 |
| 1614211200000 | 1962.767 |
| 1614297600000 | 1652.414 |
| 1614556800000 | 1836.999 |
| 1614643200000 | 1803.776 |
| 1614729600000 | 1808.185 |
| 1614816000000 | 1993.938 |
| 1614902400000 | 2069.47 |
| 1615161600000 | 2079.1 |
| 1615248000000 | 2162.623 |
| 1615334400000 | 2324.828 |
| 1615420800000 | 2572.238 |
| 1615507200000 | 2659.789 |
| 1615766400000 | 2484.317 |
| 1615852800000 | 2274.029 |
| 1615939200000 | 2165.023 |
| 1616025600000 | 2071.511 |
| 1616112000000 | 1976.193 |
| 1616371200000 | 1868.929 |
| 1616457600000 | 1757.53 |
| 1616544000000 | 1885.66 |
| 1616630400000 | 1680.988 |
| 1616716800000 | 1879.082 |
| 1616976000000 | 1965.558 |
| 1617062400000 | 2060.96 |
| 1617148800000 | 2003.035 |
| 1617235200000 | 1936.28 |
| 1617667200000 | 1805.838 |
| 1617753600000 | 1838.36 |
| 1617840000000 | 1600.616 |
| 1617926400000 | 1537.21 |
| 1618185600000 | 1471.508 |
| 1618272000000 | 1534.036 |
| 1618358400000 | 1724.712 |
| 1618444800000 | 1648.216 |
| 1618531200000 | 1643.686 |
| 1618790400000 | 1630.137 |
| 1618876800000 | 1300.85 |
| 1618963200000 | 1381.46 |
| 1619049600000 | 1421.935 |
| 1619136000000 | 1391.438 |
| 1619395200000 | 1428.098 |
| 1619481600000 | 1408.912 |
| 1619568000000 | 1547.781 |
| 1619654400000 | 1453.941 |
| 1619740800000 | 1322.575 |
| 1620000000000 | 1471.388 |
| 1620086400000 | 1455.626 |
| 1620172800000 | 1763.98 |
| 1620259200000 | 1686.631 |
| 1620345600000 | 1708.24 |
| 1620604800000 | 1742.877 |
| 1620691200000 | 1486.808 |
| 1620777600000 | 1689.982 |
| 1620864000000 | 1563.309 |
| 1620950400000 | 1779.198 |
| 1621209600000 | 1783.063 |
| 1621296000000 | 1851.207 |
| 1621382400000 | 1497.948 |
| 1621468800000 | 1509.493 |
| 1621555200000 | 1619.644 |
| 1621814400000 | 1677.607 |
| 1621900800000 | 1517.822 |
| 1621987200000 | 1620.48 |
| 1622073600000 | 1595.174 |
| 1622160000000 | 1603.229 |
| 1622419200000 | 1536.309 |
| 1622505600000 | 1763.813 |
| 1622592000000 | 1902.82 |
| 1622678400000 | 2003.188 |
| 1622764800000 | 1942.861 |
| 1623024000000 | 1951.843 |
| 1623110400000 | 1980.975 |
| 1623196800000 | 2000.55 |
| 1623283200000 | 1920.3 |
| 1623369600000 | 2026.232 |
| 1623628800000 | 2247.755 |
| 1623715200000 | 2225.099 |
| 1623801600000 | 2230.36 |
| 1623888000000 | 2069.124 |
| 1623974400000 | 1694.285 |
| 1624233600000 | 1789.817 |
| 1624320000000 | 1839.979 |
| 1624406400000 | 1788.116 |
| 1624492800000 | 2044.251 |
| 1624579200000 | 1982.436 |
| 1624838400000 | 1651.978 |
| 1624924800000 | 1694.41 |
| 1625011200000 | 1541.67 |
| 1625097600000 | 1690.075 |
| 1625184000000 | 1646.436 |
| 1625443200000 | 1692.508 |
| 1625529600000 | 1483.603 |
| 1625616000000 | 1386.429 |
| 1625702400000 | 1258.165 |
| 1625788800000 | 1315.2 |
| 1626048000000 | 1398.576 |
| 1626134400000 | 1284.203 |
| 1626220800000 | 1304.554 |
| 1626307200000 | 1096.29 |
| 1626393600000 | 1003.69 |
| 1626652800000 | 776.659 |
| 1626739200000 | 805.299 |
| 1626825600000 | 969.312 |
| 1626912000000 | 931.856 |
| 1626998400000 | 931.742 |
| 1627257600000 | 1070.521 |
| 1627344000000 | 986.311 |
| 1627430400000 | 1064.521 |
| 1627516800000 | 1142.22 |
| 1627603200000 | 1007.378 |
| 1627862400000 | 1017.971 |
| 1627948800000 | 1142.519 |
| 1628035200000 | 1111.816 |
| 1628121600000 | 1141.521 |
| 1628208000000 | 1199.369 |
| 1628467200000 | 1176.602 |
| 1628553600000 | 1188.971 |
| 1628640000000 | 1239.395 |
| 1628726400000 | 1268.714 |
| 1628812800000 | 1235.122 |
| 1629072000000 | 1130.17 |
| 1629158400000 | 1160.271 |
| 1629244800000 | 1163.211 |
| 1629331200000 | 921.284 |
| 1629417600000 | 921.172 |
| 1629676800000 | 1049.817 |
| 1629763200000 | 1111.864 |
| 1629849600000 | 1085.003 |
| 1629936000000 | 1079.059 |
| 1630022400000 | 1145.443 |
| 1630281600000 | 1166.296 |
| 1630368000000 | 1104.308 |
| 1630454400000 | 1110.055 |
| 1630540800000 | 1222.482 |
| 1630627200000 | 1138.721 |
| 1630886400000 | 1192.743 |
| 1630972800000 | 1186.291 |
| 1631059200000 | 1098.417 |
| 1631145600000 | 1022.055 |
| 1631232000000 | 972.336 |
| 1631491200000 | 1159.344 |
| 1631577600000 | 1171.616 |
| 1631664000000 | 1268.548 |
| 1631750400000 | 1258.332 |
| 1631836800000 | 1128.393 |
| 1632096000000 | 1079.5 |
| 1632182400000 | 1210.542 |
| 1632268800000 | 1444.954 |
| 1632355200000 | 1586.6 |
| 1632441600000 | 1525.768 |
| 1632700800000 | 1775.272 |
| 1632787200000 | 1757.281 |
| 1632873600000 | 1726.222 |
| 1632960000000 | 1821.417 |
| 1633046400000 | 1743.991 |
| 1633305600000 | 1944.51 |
| 1633392000000 | 2164.948 |
| 1633478400000 | 1896.591 |
| 1633564800000 | 1919.781 |
| 1633651200000 | 2099.524 |
| 1633910400000 | 2262.275 |
| 1633996800000 | 2153.015 |
| 1634083200000 | 2100.543 |
| 1634169600000 | 2268.908 |
| 1634256000000 | 2459.648 |
| 1634515200000 | 2476.21 |
| 1634601600000 | 2540.557 |
| 1634688000000 | 2696.477 |
| 1634774400000 | 2424.218 |
| 1634860800000 | 2348.904 |
| 1635120000000 | 2460.263 |
| 1635206400000 | 2471.621 |
| 1635292800000 | 2301.284 |
| 1635379200000 | 2190.714 |
| 1635465600000 | 2206.296 |
| 1635724800000 | 2375.562 |
| 1635811200000 | 2250.693 |
| 1635897600000 | 2001.78 |
| 1635984000000 | 2128.506 |
| 1636070400000 | 2210.578 |
| 1636329600000 | 2316.02 |
| 1636416000000 | 2249.331 |
| 1636502400000 | 2378.496 |
| 1636588800000 | 2355.552 |
| 1636675200000 | 2119.602 |
| 1636934400000 | 2185.34 |
| 1637020800000 | 2253.39 |
| 1637107200000 | 2161.353 |
| 1637193600000 | 1921.569 |
| 1637280000000 | 1653.245 |
| 1637539200000 | 1792.961 |
| 1637625600000 | 1872.367 |
| 1637712000000 | 1876.701 |
| 1637798400000 | 1853.459 |
| 1637884800000 | 1175.153 |
| 1638144000000 | 1314.734 |
| 1638230400000 | 1187.292 |
| 1638316800000 | 1389.554 |
| 1638403200000 | 1357.842 |
| 1638489600000 | 1364.544 |
| 1638748800000 | 1615.823 |
| 1638835200000 | 1826.544 |
| 1638921600000 | 1790.969 |
| 1639008000000 | 1669.133 |
| 1639094400000 | 1640.297 |
| 1639353600000 | 1490.676 |
| 1639440000000 | 1535.466 |
| 1639526400000 | 1431.436 |
| 1639612800000 | 1724.46 |
| 1639699200000 | 1554.758 |
| 1639958400000 | 1368.162 |
| 1640044800000 | 1621.194 |
| 1640131200000 | 1669.025 |
| 1640217600000 | 1787.848 |
| 1640563200000 | 1799.957 |
| 1640649600000 | 1874.145 |
| 1640736000000 | 1719.815 |
| 1640822400000 | 1723.793 |
| 1641168000000 | 1963.185 |
| 1641254400000 | 2090.042 |
| 1641340800000 | 2288.4 |
| 1641427200000 | 2207.639 |
| 1641513600000 | 2290.557 |
| 1641772800000 | 2284.267 |
| 1641859200000 | 2471.397 |
| 1641945600000 | 2831.828 |
| 1642032000000 | 2831.453 |
| 1642118400000 | 2972.471 |
| 1642377600000 | 3044.982 |
| 1642464000000 | 3263.403 |
| 1642550400000 | 3335.498 |
| 1642636800000 | 3231.591 |
| 1642723200000 | 2555.043 |
| 1642982400000 | 1926.778 |
| 1643068800000 | 2219.741 |
| 1643155200000 | 2730.849 |
| 1643241600000 | 2970.436 |
| 1643328000000 | 2784.983 |
| 1643587200000 | 2552.539 |
| 1643673600000 | 2842.155 |
| 1643760000000 | 2657.516 |
| 1643846400000 | 2399.291 |
| 1643932800000 | 2651.537 |
| 1644192000000 | 2698.307 |
| 1644278400000 | 2600.867 |
| 1644364800000 | 2953.225 |
| 1644451200000 | 2854.599 |
| 1644537600000 | 2987.768 |
| 1644796800000 | 2563.415 |
| 1644883200000 | 2557.279 |
| 1644969600000 | 2788.083 |
| 1645056000000 | 2495.392 |
| 1645142400000 | 2455.498 |
| 1645401600000 | 2220.442 |
| 1645488000000 | 2179.282 |
| 1645574400000 | 2058.327 |
| 1645660800000 | 1742.12 |
| 1645747200000 | 1990.441 |
| 1646006400000 | 1720.644 |
| 1646092800000 | 1499.639 |
| 1646179200000 | 2058.447 |
| 1646265600000 | 1656.084 |
| 1646352000000 | 1193.896 |
| 1646611200000 | 1334.517 |
| 1646697600000 | 1579.911 |
| 1646784000000 | 1523.777 |
| 1646870400000 | 1418.78 |
| 1646956800000 | 1455.981 |
| 1647216000000 | 1438.03 |
| 1647302400000 | 1375.007 |
| 1647388800000 | 1364.756 |
| 1647475200000 | 1488.04 |
| 1647561600000 | 1311.838 |
| 1647820800000 | 1514.246 |
| 1647907200000 | 1528.597 |
| 1647993600000 | 1616.392 |
| 1648080000000 | 1696.95 |
| 1648166400000 | 1833.024 |
| 1648425600000 | 1703.859 |
| 1648512000000 | 1550.871 |
| 1648598400000 | 1735.995 |
| 1648684800000 | 1690.901 |
| 1648771200000 | 1846.203 |
| 1649030400000 | 1819.676 |
| 1649116800000 | 1781.241 |
| 1649203200000 | 1647.661 |
| 1649289600000 | 1476.001 |
| 1649376000000 | 1766.338 |
| 1649635200000 | 1901.729 |
| 1649721600000 | 1976.128 |
| 1649808000000 | 2102.951 |
| 1649894400000 | 2102.659 |
| 1650326400000 | 2187.384 |
| 1650412800000 | 2147.495 |
| 1650499200000 | 2147.215 |
| 1650585600000 | 1776.766 |
| 1650844800000 | 1313.275 |
| 1650931200000 | 1417.769 |
| 1651017600000 | 1451.445 |
| 1651104000000 | 1758.723 |
| 1651190400000 | 1937.258 |
| 1651449600000 | 1707.088 |
| 1651536000000 | 2074.608 |
| 1651622400000 | 2111.622 |
| 1651708800000 | 2149.211 |
| 1651795200000 | 2485.263 |
| 1652054400000 | 1484.258 |
| 1652140800000 | 1535.724 |
| 1652227200000 | 1840.439 |
| 1652313600000 | 1703.843 |
| 1652400000000 | 2032.246 |
| 1652659200000 | 2157.076 |
| 1652745600000 | 2373.986 |
| 1652832000000 | 2383.926 |
| 1652918400000 | 2203.665 |
| 1653004800000 | 2227.377 |
| 1653264000000 | 2609.507 |
| 1653350400000 | 2526.01 |
| 1653436800000 | 3016.265 |
| 1653523200000 | 3335.3 |
| 1653609600000 | 3259.807 |
| 1653868800000 | 3352.163 |
| 1653955200000 | 3276.369 |
| 1654041600000 | 3007.216 |
| 1654128000000 | 3069.214 |
| 1654214400000 | 3208.48 |
| 1654473600000 | 3616.016 |
| 1654560000000 | 3688.517 |
| 1654646400000 | 3970.119 |
| 1654732800000 | 3479.538 |
| 1654819200000 | 2844.426 |
| 1655078400000 | 2405.289 |
| 1655164800000 | 2534.332 |
| 1655251200000 | 2436.62 |
| 1655337600000 | 1845.253 |
| 1655424000000 | 1455.205 |
| 1655683200000 | 1521.372 |
| 1655769600000 | 1680.575 |
| 1655856000000 | 1348.45 |
| 1655942400000 | 1195.679 |
| 1656028800000 | 1394.792 |
| 1656288000000 | 1493.384 |
| 1656374400000 | 1594.886 |
| 1656460800000 | 1576.751 |
| 1656547200000 | 1406.148 |
| 1656633600000 | 1319.145 |
| 1656892800000 | 1635.152 |
| 1656979200000 | 1003.909 |
| 1657065600000 | 868.67 |
| 1657152000000 | 1077.661 |
| 1657238400000 | 1095.071 |
| 1657497600000 | 1015.813 |
| 1657584000000 | 934.648 |
| 1657670400000 | 932.297 |
| 1657756800000 | 673.26 |
| 1657843200000 | 792.99 |
| 1658102400000 | 897.813 |
| 1658188800000 | 980.536 |
| 1658275200000 | 973.534 |
| 1658361600000 | 823.239 |
| 1658448000000 | 895.935 |
| 1658707200000 | 950.555 |
| 1658793600000 | 963.763 |
| 1658880000000 | 1037.891 |
| 1658966400000 | 925.094 |
| 1659052800000 | 1122.455 |
| 1659312000000 | 1045.401 |
| 1659398400000 | 946.743 |
| 1659484800000 | 975.32 |
| 1659571200000 | 945.789 |
| 1659657600000 | 974.323 |
| 1659916800000 | 1059.886 |
| 1660003200000 | 1171.481 |
| 1660089600000 | 1144.883 |
| 1660176000000 | 1302.907 |
| 1660262400000 | 1322.998 |
| 1660521600000 | 1164.221 |
| 1660608000000 | 1279.566 |
| 1660694400000 | 1259.497 |
| 1660780800000 | 1424.896 |
| 1660867200000 | 1390.445 |
| 1661126400000 | 1444.879 |
| 1661212800000 | 1737.916 |
| 1661299200000 | 1571.873 |
| 1661385600000 | 1686.573 |
| 1661472000000 | 1600.255 |
| 1661731200000 | 1719.729 |
| 1661817600000 | 1380.377 |
| 1661904000000 | 1072.984 |
| 1661990400000 | 959.196 |
| 1662076800000 | 1187.371 |
| 1662336000000 | 1310.458 |
| 1662422400000 | 1110.27 |
| 1662508800000 | 877.473 |
| 1662595200000 | 824.93 |
| 1662681600000 | 912.777 |
| 1662940800000 | 1000 |
| 1663027200000 | 872.566 |
| 1663113600000 | 949.242 |
| 1663200000000 | 812.37 |
| 1663286400000 | 742.109 |
| 1663545600000 | 733.119 |
| 1663632000000 | 658.396 |
| 1663718400000 | 724.781 |
| 1663804800000 | 721.275 |
| 1663891200000 | 480.128 |
| 1664150400000 | 491.94 |
| 1664236800000 | 549.243 |
| 1664323200000 | 525.068 |
| 1664409600000 | 509.546 |
| 1664496000000 | 572.315 |
| 1664755200000 | 678.922 |
| 1664841600000 | 818.256 |
| 1664928000000 | 861.326 |
| 1665014400000 | 833.799 |
| 1665100800000 | 890.904 |
| 1665360000000 | 803.913 |
| 1665446400000 | 685.711 |
| 1665532800000 | 626.146 |
| 1665619200000 | 734.619 |
| 1665705600000 | 800.933 |
| 1665964800000 | 881.314 |
| 1666051200000 | 821.6029 |
| 1666137600000 | 868.293 |
| 1666224000000 | 913.32 |
| 1666310400000 | 917.324 |
| 1666569600000 | 1023.939 |
| 1666656000000 | 974.187 |
| 1666742400000 | 995.714 |
| 1666828800000 | 1156.428 |
| 1666915200000 | 1156.314 |
| 1667174400000 | 1230.988 |
| 1667260800000 | 1378.571 |
| 1667347200000 | 1372.626 |
| 1667433600000 | 1447.7159 |
| 1667520000000 | 1653.494 |
| 1667779200000 | 1754.787 |
| 1667865600000 | 1601.329 |
| 1667952000000 | 1508.944 |
| 1668038400000 | 1502.569 |
| 1668124800000 | 1577.313 |
| 1668384000000 | 1615.96 |
| 1668470400000 | 1728.684 |
| 1668556800000 | 1788.319 |
| 1668643200000 | 1560.179 |
| 1668729600000 | 1569.703 |
| 1668988800000 | 1326.8889 |
| 1669075200000 | 1681.66 |
| 1669161600000 | 1674.7059 |
| 1669248000000 | 1756.15 |
| 1669334400000 | 1855.126 |
| 1669593600000 | 1661.813 |
| 1669680000000 | 1830.323 |
| 1669766400000 | 2097.484 |
| 1669852800000 | 1900.022 |
| 1669939200000 | 1820.614 |
| 1670198400000 | 1791.088 |
| 1670284800000 | 1701.266 |
| 1670371200000 | 1498.645 |
| 1670457600000 | 1523.134 |
| 1670544000000 | 1470.003 |
| 1670803200000 | 1515.028 |
| 1670889600000 | 1701.79 |
| 1670976000000 | 1650.086 |
| 1671062400000 | 1398.856 |
| 1671148800000 | 1265.289 |
| 1671408000000 | 1395.361 |
| 1671494400000 | 1458.867 |
| 1671580800000 | 1717.056 |
| 1671667200000 | 1692.788 |
| 1671753600000 | 1750.583 |
| 1672099200000 | 1841.269 |
| 1672185600000 | 1735.025 |
| 1672272000000 | 1776.638 |
| 1672358400000 | 1620.406 |
| 1672617600000 | 1954.383 |
| 1672704000000 | 1754.594 |
| 1672790400000 | 1516.608 |
| 1672876800000 | 1596.679 |
| 1672963200000 | 1757.675 |
| 1673222400000 | 1729.364 |
| 1673308800000 | 1722.359 |
| 1673395200000 | 1832.195 |
| 1673481600000 | 2002.31 |
| 1673568000000 | 2025.62 |
| 1673827200000 | 1946.328 |
| 1673913600000 | 1965.265 |
| 1674000000000 | 2072.767 |
| 1674086400000 | 1774.962 |
| 1674172800000 | 1883.867 |
| 1674432000000 | 1946.408 |
| 1674518400000 | 1805.509 |
| 1674604800000 | 1709.104 |
| 1674691200000 | 1753.221 |
| 1674777600000 | 1787.872 |
| 1675036800000 | 1688.544 |
| 1675123200000 | 1574.006 |
| 1675209600000 | 1406.005 |
| 1675296000000 | 1279.475 |
| 1675382400000 | 1345.622 |
| 1675641600000 | 1251.336 |
| 1675728000000 | 1440.885 |
| 1675814400000 | 1505.205 |
| 1675900800000 | 1629.711 |
| 1675987200000 | 1922.308 |
| 1676246400000 | 1925.759 |
| 1676332800000 | 1985.594 |
| 1676419200000 | 1950.888 |
| 1676505600000 | 1958.368 |
| 1676592000000 | 1677.105 |
| 1676851200000 | 1710.074 |
| 1676937600000 | 1639.055 |
| 1677024000000 | 1528.249 |
| 1677110400000 | 1595.624 |
| 1677196800000 | 1516.0139 |
| 1677456000000 | 1607.112 |
| 1677542400000 | 1536.6389 |
| 1677628800000 | 1444.2059 |
| 1677715200000 | 1598.81 |
| 1677801600000 | 1586.005 |
| 1678060800000 | 1658.454 |
| 1678147200000 | 1582.858 |
| 1678233600000 | 1560.702 |
| 1678320000000 | 1482.719 |
| 1678406400000 | 1399.163 |
| 1678665600000 | 1018.872 |
| 1678752000000 | 1124.752 |
| 1678838400000 | 703.754 |
| 1678924800000 | 703.719 |
| 1679011200000 | 689.696 |
| 1679270400000 | 749.176 |
| 1679356800000 | 870.451 |
| 1679443200000 | 868.546 |
| 1679529600000 | 801.61 |
| 1679616000000 | 650.722 |
| 1679875200000 | 701.277 |
| 1679961600000 | 815.343 |
| 1680048000000 | 843.342 |
| 1680134400000 | 901.01 |
| 1680220800000 | 910.516 |
| 1680480000000 | 1172.2159 |
| 1680566400000 | 1081.713 |
| 1680652800000 | 1114.992 |
| 1680739200000 | 1158.263 |
| 1681171200000 | 1266.3789 |
| 1681257600000 | 1246.006 |
| 1681344000000 | 1255.984 |
| 1681430400000 | 1268.553 |
| 1681689600000 | 1286.229 |
| 1681776000000 | 1234.689 |
| 1681862400000 | 1160.0719 |
| 1681948800000 | 1089.355 |
| 1682035200000 | 1107.17 |
| 1682294400000 | 1174.932 |
| 1682380800000 | 1110.618 |
| 1682467200000 | 1171.81 |
| 1682553600000 | 986.585 |
| 1682640000000 | 1131.747 |
| 1682985600000 | 807.616 |
| 1683072000000 | 754.592 |
| 1683158400000 | 748.117 |
| 1683244800000 | 882.53 |
| 1683504000000 | 900.842 |
| 1683590400000 | 807.138 |
| 1683676800000 | 808.812 |
| 1683763200000 | 738.801 |
| 1683849600000 | 805.0839 |
| 1684108800000 | 820.298 |
| 1684195200000 | 773.675 |
| 1684281600000 | 804.8339 |
| 1684368000000 | 830.272 |
| 1684454400000 | 849.423 |
| 1684713600000 | 833.35 |
| 1684800000000 | 912.015 |
| 1684886400000 | 870.448 |
| 1684972800000 | 712.607 |
| 1685059200000 | 765.943 |
| 1685318400000 | 769.12 |
| 1685404800000 | 647.07 |
| 1685491200000 | 558.815 |
| 1685577600000 | 630.346 |
| 1685664000000 | 734.182 |
| 1685923200000 | 712.347 |
| 1686009600000 | 688.0839 |
| 1686096000000 | 730.715 |
| 1686182400000 | 738.434 |
| 1686268800000 | 722.791 |
| 1686528000000 | 661.381 |
| 1686614400000 | 702.61 |
| 1686700800000 | 680.123 |
| 1686787200000 | 674.278 |
| 1686873600000 | 701.727 |
| 1687132800000 | 665.766 |
| 1687219200000 | 579.973 |
| 1687305600000 | 648.466 |
| 1687392000000 | 559.168 |
| 1687478400000 | 443.815 |
| 1687737600000 | 472.886 |
| 1687824000000 | 447.454 |
| 1687910400000 | 464.615 |
| 1687996800000 | 470.863 |
| 1688083200000 | 526.771 |
| 1688342400000 | 577.8049 |
| 1688428800000 | 584.071 |
| 1688515200000 | 524.492 |
| 1688601600000 | 405.525 |
| 1688688000000 | 419.358 |
| 1688947200000 | 425.028 |
| 1689033600000 | 468.249 |
| 1689120000000 | 505.795 |
| 1689206400000 | 522.495 |
| 1689292800000 | 436.574 |
| 1689552000000 | 428.704 |
| 1689638400000 | 457.642 |
| 1689724800000 | 494.36 |
| 1689811200000 | 546.649 |
| 1689897600000 | 577.495 |
| 1690156800000 | 637.1609 |
| 1690243200000 | 604.689 |
| 1690329600000 | 587.869 |
| 1690416000000 | 577.761 |
| 1690502400000 | 588.937 |
| 1690761600000 | 626.813 |
| 1690848000000 | 582.815 |
| 1690934400000 | 500.181 |
| 1691020800000 | 534.164 |
| 1691107200000 | 601.424 |
| 1691366400000 | 591.133 |
| 1691452800000 | 572.166 |
| 1691539200000 | 674.162 |
| 1691625600000 | 719.337 |
| 1691712000000 | 670.078 |
| 1691971200000 | 629.332 |
| 1692057600000 | 601.391 |
| 1692144000000 | 605.219 |
| 1692230400000 | 628.36 |
| 1692316800000 | 633.663 |
| 1692576000000 | 667.077 |
| 1692662400000 | 699.212 |
| 1692748800000 | 629.363 |
| 1692835200000 | 658.58 |
| 1692921600000 | 669.62 |
| 1693180800000 | 711.61 |
| 1693267200000 | 729.3 |
| 1693353600000 | 732.302 |
| 1693440000000 | 738.339 |
| 1693526400000 | 814.468 |
| 1693785600000 | 779.667 |
| 1693872000000 | 848.215 |
| 1693958400000 | 836.208 |
| 1694044800000 | 851.428 |
| 1694131200000 | 892.66 |
| 1694390400000 | 964.197 |
| 1694476800000 | 990.966 |
| 1694563200000 | 979.199 |
| 1694649600000 | 1105.183 |
| 1694736000000 | 1111.613 |
| 1694995200000 | 1059.743 |
| 1695081600000 | 1165.407 |
| 1695168000000 | 1147.413 |
| 1695254400000 | 1089.756 |
| 1695340800000 | 1085.507 |
| 1695600000000 | 1072.797 |
| 1695686400000 | 1022.57 |
| 1695772800000 | 1120.946 |
| 1695859200000 | 1170.874 |
| 1695945600000 | 1058.1869 |
| 1696204800000 | 940.454 |
| 1696291200000 | 886.364 |
| 1696377600000 | 767.618 |
| 1696464000000 | 756.657 |
| 1696550400000 | 782.927 |
| 1696809600000 | 889.526 |
| 1696896000000 | 948.042 |
| 1696982400000 | 927.438 |
| 1697068800000 | 973.368 |
| 1697155200000 | 1049.96 |
| 1697414400000 | 1043.807 |
| 1697500800000 | 1072.25 |
| 1697587200000 | 1097.2 |
| 1697673600000 | 1014.47 |
| 1697760000000 | 953.004 |
| 1698019200000 | 932.314 |
| 1698105600000 | 893.592 |
| 1698192000000 | 893.585 |
| 1698278400000 | 877.58 |
| 1698364800000 | 928.326 |
| 1698624000000 | 933.813 |
| 1698710400000 | 919.039 |
| 1698796800000 | 955.441 |
| 1698883200000 | 1064.58 |
| 1698969600000 | 895.392 |
| 1699228800000 | 929.106 |
| 1699315200000 | 787.991 |
| 1699401600000 | 735.559 |
| 1699488000000 | 784.96 |
| 1699574400000 | 840.344 |
| 1699833600000 | 912.45 |
| 1699920000000 | 903.446 |
| 1700006400000 | 917.71 |
| 1700092800000 | 769.445 |
| 1700179200000 | 847.024 |
| 1700438400000 | 931.201 |
| 1700524800000 | 896.51 |
| 1700611200000 | 811.698 |
| 1700697600000 | 892.769 |
| 1700784000000 | 924.413 |
| 1701043200000 | 899.028 |
| 1701129600000 | 922.014 |
| 1701216000000 | 824.408 |
| 1701302400000 | 871.987 |
| 1701388800000 | 904.684 |
| 1701648000000 | 798.0789 |
| 1701734400000 | 820.3869 |
| 1701820800000 | 759.999 |
| 1701907200000 | 740.131 |
| 1701993600000 | 829.7329 |
| 1702252800000 | 821.485 |
| 1702339200000 | 757.91 |
| 1702425600000 | 742.698 |
| 1702512000000 | 778.556 |
| 1702598400000 | 748.991 |
| 1702857600000 | 812.178 |
| 1702944000000 | 791.208 |
| 1703030400000 | 821.158 |
| 1703116800000 | 790.2279 |
| 1703203200000 | 813.842 |
| 1703635200000 | 857.406 |
| 1703721600000 | 761.167 |
| 1703808000000 | 761.1609 |
| 1704153600000 | 838.819 |
| 1704240000000 | 804.068 |
| 1704326400000 | 871.066 |
| 1704412800000 | 879.599 |
| 1704672000000 | 759.017 |
| 1704758400000 | 699.893 |
| 1704844800000 | 681.51 |
| 1704931200000 | 655.255 |
| 1705017600000 | 712.6849 |
| 1705276800000 | 706.928 |
| 1705363200000 | 675.574 |
| 1705449600000 | 583.756 |
| 1705536000000 | 589.789 |
| 1705622400000 | 569.075 |
| 1705881600000 | 543.072 |
| 1705968000000 | 566.897 |
| 1706054400000 | 610.449 |
| 1706140800000 | 616.713 |
| 1706227200000 | 663.5069 |
| 1706486400000 | 707.918 |
| 1706572800000 | 717.871 |
| 1706659200000 | 704.907 |
| 1706745600000 | 717.659 |
| 1706832000000 | 657.196 |
| 1707091200000 | 603.813 |
| 1707177600000 | 673.261 |
| 1707264000000 | 571.215 |
| 1707350400000 | 558.232 |
| 1707436800000 | 574.422 |
| 1707696000000 | 605.23 |
| 1707782400000 | 628.775 |
| 1707868800000 | 618.525 |
| 1707955200000 | 593.267 |
| 1708041600000 | 585.953 |
| 1708300800000 | 582.323 |
| 1708387200000 | 542.754 |
| 1708473600000 | 564.188 |
| 1708560000000 | 587.5119 |
| 1708646400000 | 599.582 |
| 1708905600000 | 583.595 |
| 1708992000000 | 614.801 |
| 1709078400000 | 590.95 |
| 1709164800000 | 584.88 |
| 1709251200000 | 608.923 |
| 1709510400000 | 588.995 |
| 1709596800000 | 582.943 |
| 1709683200000 | 629.689 |
| 1709769600000 | 633.525 |
| 1709856000000 | 642.528 |
| 1710115200000 | 639.907 |
| 1710201600000 | 675.267 |
| 1710288000000 | 743.826 |
| 1710374400000 | 761.6849 |
| 1710460800000 | 760.16 |
| 1710720000000 | 779.861 |
| 1710806400000 | 886.835 |
| 1710892800000 | 836.682 |
| 1710979200000 | 844.898 |
| 1711065600000 | 861.477 |
| 1711324800000 | 901.928 |
| 1711411200000 | 884.383 |
| 1711497600000 | 891.273 |
| 1711584000000 | 925.985 |
| 1712016000000 | 1114.269 |
| 1712102400000 | 1185.569 |
| 1712188800000 | 1234.209 |
| 1712275200000 | 1245.641 |
| 1712534400000 | 1342.496 |
| 1712620800000 | 1251.51 |
| 1712707200000 | 1290.846 |
| 1712793600000 | 1245.678 |
| 1712880000000 | 1400.104 |
| 1713139200000 | 1290.605 |
| 1713225600000 | 1148.214 |
| 1713312000000 | 1199.683 |
| 1713398400000 | 1159.59 |
| 1713484800000 | 1140.114 |
| 1713744000000 | 1221.088 |
| 1713830400000 | 1264.021 |
| 1713916800000 | 1203.487 |
| 1714003200000 | 1181.16 |
| 1714089600000 | 1273.383 |
| 1714348800000 | 1289.743 |
| 1714435200000 | 1199.782 |
| 1714608000000 | 1039.621 |
| 1714694400000 | 992.458 |
| 1714953600000 | 1101.929 |
| 1715040000000 | 1083.347 |
| 1715126400000 | 1146.383 |
| 1715212800000 | 1272.291 |
| 1715299200000 | 1328.25 |
| 1715558400000 | 1333.055 |
| 1715644800000 | 1286.935 |
| 1715731200000 | 1195.097 |
| 1715817600000 | 1093.47 |
| 1715904000000 | 1136.429 |
| 1716163200000 | 1153.316 |
| 1716249600000 | 1080.5 |
| 1716336000000 | 977.242 |
| 1716422400000 | 1005.079 |
| 1716508800000 | 1046.905 |
| 1716768000000 | 1103.978 |
| 1716854400000 | 1103.969 |
| 1716940800000 | 1009.19 |
| 1717027200000 | 953.888 |
| 1717113600000 | 1059.232 |
| 1717372800000 | 999.636 |
| 1717459200000 | 823.937 |
| 1717545600000 | 859.067 |
| 1717632000000 | 859.06 |
| 1717718400000 | 854.088 |
| 1717977600000 | 872.185 |
| 1718064000000 | 783.307 |
| 1718150400000 | 780.245 |
| 1718236800000 | 656.869 |
| 1718323200000 | 597.826 |
| 1718582400000 | 621.988 |
| 1718668800000 | 677.909 |
| 1718755200000 | 667.199 |
| 1718841600000 | 726.558 |
| 1718928000000 | 657.034 |
| 1719187200000 | 714.234 |
| 1719273600000 | 729.585 |
| 1719360000000 | 685.486 |
| 1719446400000 | 690.868 |
| 1719532800000 | 693.571 |
| 1719792000000 | 782.035 |
| 1719878400000 | 816.699 |
| 1719964800000 | 858.929 |
| 1720051200000 | 932.421 |
| 1720137600000 | 885.109 |
| 1720396800000 | 843.195 |
| 1720483200000 | 729.119 |
| 1720569600000 | 757.439 |
| 1720656000000 | 741.33 |
| 1720742400000 | 791.602 |
| 1721001600000 | 742.948 |
| 1721088000000 | 691.145 |
| 1721174400000 | 708.7089 |
| 1721260800000 | 758.418 |
| 1721347200000 | 680.851 |
| 1721606400000 | 716.814 |
| 1721692800000 | 659.69 |
| 1721779200000 | 662.273 |
| 1721865600000 | 644.048 |
| 1721952000000 | 674.525 |
| 1722211200000 | 655.994 |
| 1722297600000 | 670.179 |
| 1722384000000 | 730.615 |
| 1722470400000 | 645.743 |
| 1722556800000 | 560.567 |
| 1722816000000 | 458.197 |
| 1722902400000 | 459.135 |
| 1722988800000 | 532.881 |
| 1723075200000 | 529.655 |
| 1723161600000 | 547.79 |
| 1723420800000 | 562.046 |
| 1723507200000 | 563.159 |
| 1723593600000 | 566.525 |
| 1723680000000 | 625.301 |
| 1723766400000 | 614.226 |
| 1724025600000 | 657.789 |
| 1724112000000 | 589.743 |
| 1724198400000 | 594.407 |
| 1724284800000 | 570.8769 |
| 1724371200000 | 611.761 |
| 1724630400000 | 645.472 |
| 1724716800000 | 640.418 |
| 1724803200000 | 621.614 |
| 1724889600000 | 647.2519 |
| 1724976000000 | 630.807 |
| 1725235200000 | 636.961 |
| 1725321600000 | 511.02 |
| 1725408000000 | 490.424 |
| 1725494400000 | 501.346 |
| 1725580800000 | 431.475 |
| 1725840000000 | 473.244 |
| 1725926400000 | 419.372 |
| 1726012800000 | 419.366 |
| 1726099200000 | 455.751 |
| 1726185600000 | 489.228 |
| 1726444800000 | 497.11 |
| 1726531200000 | 523.206 |
| 1726617600000 | 527.394 |
| 1726704000000 | 590.746 |
| 1726790400000 | 563.986 |
| 1727049600000 | 581.8289 |
| 1727136000000 | 610.506 |
| 1727222400000 | 547.118 |
| 1727308800000 | 462.265 |
| 1727395200000 | 478.232 |
| 1727654400000 | 462.721 |
| 1727740800000 | 505.033 |
| 1727827200000 | 554.67 |
| 1727913600000 | 589.777 |
| 1728000000000 | 666.088 |
| 1728259200000 | 687.843 |
| 1728345600000 | 612.698 |
| 1728432000000 | 609.106 |
| 1728518400000 | 626.893 |
| 1728604800000 | 640.258 |
| 1728864000000 | 645.17 |
| 1728950400000 | 479.367 |
| 1729036800000 | 486.086 |
| 1729123200000 | 509.428 |
| 1729209600000 | 496.252 |
| 1729468800000 | 509.092 |
| 1729555200000 | 529.323 |
| 1729641600000 | 505.245 |
| 1729728000000 | 513.276 |
| 1729814400000 | 546.889 |
| 1730073600000 | 505.966 |
| 1730160000000 | 497.905 |
| 1730246400000 | 484.001 |
| 1730332800000 | 413.303 |
| 1730419200000 | 451.291 |
| 1730678400000 | 446.701 |
| 1730764800000 | 464.732 |
| 1730851200000 | 430.191 |
| 1730937600000 | 452.879 |
| 1731024000000 | 413.639 |
| 1731283200000 | 438.069 |
| 1731369600000 | 366.291 |
| 1731456000000 | 414.071 |
| 1731542400000 | 473.831 |
| 1731628800000 | 504.021 |
| 1731888000000 | 511.938 |
| 1731974400000 | 479.656 |
| 1732060800000 | 480.597 |
| 1732147200000 | 494.906 |
| 1732233600000 | 501.747 |
| 1732492800000 | 471.981 |
| 1732579200000 | 428.731 |
| 1732665600000 | 397.574 |
| 1732752000000 | 413.776 |
| 1732838400000 | 435.573 |
| 1733097600000 | 407.491 |
| 1733184000000 | 423.201 |
| 1733270400000 | 412.933 |
| 1733356800000 | 427.985 |
| 1733443200000 | 414.166 |
| 1733702400000 | 444.33 |
| 1733788800000 | 407.799 |
| 1733875200000 | 392.899 |
| 1733961600000 | 370.455 |
| 1734048000000 | 369.683 |
| 1734307200000 | 346.084 |
| 1734393600000 | 320.195 |
| 1734480000000 | 334.303 |
| 1734566400000 | 313.368 |
| 1734652800000 | 312.698 |
| 1734912000000 | 307.396 |
| 1735257600000 | 332.66 |
| 1735516800000 | 334.707 |
| 1735776000000 | 396.7679 |
| 1735862400000 | 417.7029 |
| 1736121600000 | 464.804 |
| 1736208000000 | 468.476 |
| 1736294400000 | 442.469 |
| 1736380800000 | 470.732 |
| 1736467200000 | 442.767 |
| 1736726400000 | 468.349 |
| 1736812800000 | 463.696 |
| 1736899200000 | 509.642 |
| 1736985600000 | 520.581 |
| 1737072000000 | 548.97 |
| 1737331200000 | 510.695 |
| 1737417600000 | 502.698 |
| 1737504000000 | 521.3769 |
| 1737590400000 | 548.768 |
| 1737676800000 | 539.2039 |
| 1737936000000 | 419.009 |
| 1738022400000 | 445.826 |
| 1738108800000 | 456.42 |
| 1738195200000 | 503.308 |
| 1738281600000 | 517.995 |
| 1738540800000 | 476.746 |
| 1738627200000 | 514.142 |
| 1738713600000 | 544.049 |
| 1738800000000 | 581.716 |
| 1738886400000 | 591.666 |
| 1739145600000 | 594.963 |
| 1739232000000 | 601.717 |
| 1739318400000 | 639.339 |
| 1739404800000 | 629.701 |
| 1739491200000 | 634.417 |
| 1739750400000 | 664.173 |
| 1739836800000 | 671.59 |
| 1739923200000 | 603.903 |
| 1740009600000 | 610.735 |
| 1740096000000 | 563.388 |
| 1740355200000 | 540.706 |
| 1740441600000 | 495.995 |
| 1740528000000 | 543.244 |
| 1740614400000 | 539.051 |
| 1740700800000 | 521.424 |
| 1740960000000 | 540.4779 |
| 1741046400000 | 406.596 |
| 1741132800000 | 415.481 |
| 1741219200000 | 458.33 |
| 1741305600000 | 430.528 |
| 1741564800000 | 396.507 |
| 1741651200000 | 400.445 |
| 1741737600000 | 453.874 |
| 1741824000000 | 468.937 |
| 1741910400000 | 495.371 |
| 1742169600000 | 540.2329 |
| 1742256000000 | 564.225 |
| 1742342400000 | 622.726 |
| 1742428800000 | 614.443 |
| 1742515200000 | 599.264 |
| 1742774400000 | 563.819 |
| 1742860800000 | 596.256 |
| 1742947200000 | 691.576 |
| 1743033600000 | 670.948 |
| 1743120000000 | 570.587 |
| 1743379200000 | 568.321 |
| 1743465600000 | 587.843 |
| 1743552000000 | 579.99 |
| 1743638400000 | 395.418 |
| 1743724800000 | 234.391 |
| 1743984000000 | 147.016 |
| 1744070400000 | 154.95 |
| 1744156800000 | 116.758 |
| 1744243200000 | 143.082 |
| 1744329600000 | 131.592 |
| 1744588800000 | 160.062 |
| 1744675200000 | 177.561 |
| 1744761600000 | 190.555 |
| 1744848000000 | 218.978 |
| 1745280000000 | 225.779 |
| 1745366400000 | 232.335 |
| 1745452800000 | 248.669 |
| 1745539200000 | 271.069 |
| 1745798400000 | 279.247 |
| 1745884800000 | 282.605 |
| 1745971200000 | 245.093 |
| 1746144000000 | 264.15 |
| 1746403200000 | 263.57 |
| 1746489600000 | 275.31 |
| 1746576000000 | 258.657 |
| 1746662400000 | 278.088 |
| 1746748800000 | 308.261 |
| 1747008000000 | 348.485 |
| 1747094400000 | 365.396 |
| 1747180800000 | 345.63 |
| 1747267200000 | 343.595 |
| 1747353600000 | 362.972 |
| 1747612800000 | 367.116 |
| 1747699200000 | 381.25 |
| 1747785600000 | 361.492 |
| 1747872000000 | 348.205 |
| 1747958400000 | 336.016 |
| 1748217600000 | 373.992 |
| 1748304000000 | 389.053 |
| 1748390400000 | 396.46 |
| 1748476800000 | 385.113 |
| 1748563200000 | 388.773 |
| 1748822400000 | 448.836 |
| 1748908800000 | 475.643 |
| 1748995200000 | 439.493 |
| 1749081600000 | 427.946 |
| 1749168000000 | 446.422 |
| 1749427200000 | 435.505 |
| 1749513600000 | 459.973 |
| 1749600000000 | 477.056 |
| 1749686400000 | 516.742 |
| 1749772800000 | 513.875 |
| 1750032000000 | 550.444 |
| 1750118400000 | 598.176 |
| 1750204800000 | 553.274 |
| 1750291200000 | 583.201 |
| 1750377600000 | 577.941 |
| 1750636800000 | 579.903 |
| 1750723200000 | 521.654 |
| 1750809600000 | 522.569 |
| 1750896000000 | 536.788 |
| 1750982400000 | 561.059 |
| 1751241600000 | 587.203 |
| 1751328000000 | 527.336 |
| 1751414400000 | 567.4779 |
| 1751500800000 | 580.679 |
| 1751587200000 | 564.027 |
| 1751846400000 | 541.6369 |
| 1751932800000 | 568.014 |
| 1752019200000 | 596.5019 |
| 1752105600000 | 582.6559 |
| 1752192000000 | 614.889 |
| 1752451200000 | 591.884 |
| 1752537600000 | 605.558 |
| 1752624000000 | 577.5549 |
| 1752710400000 | 597.138 |
| 1752796800000 | 603.476 |
| 1753056000000 | 590.495 |
| 1753142400000 | 566.254 |
| 1753228800000 | 644.378 |
| 1753315200000 | 605.823 |
| 1753401600000 | 596.117 |
| 1753660800000 | 624.607 |
| 1753747200000 | 664.256 |
| 1753833600000 | 685.1269 |
| 1753920000000 | 667.189 |
| 1754006400000 | 566.86 |
| 1754265600000 | 594.09 |
| 1754352000000 | 601.4299 |
| 1754438400000 | 643.992 |
| 1754524800000 | 607.825 |
| 1754611200000 | 624.974 |
| 1754870400000 | 636.955 |
| 1754956800000 | 721.885 |
| 1755043200000 | 637.289 |
| 1755129600000 | 630.55 |
| 1755216000000 | 641.572 |
| 1755475200000 | 639.205 |
| 1755561600000 | 652.595 |
| 1755648000000 | 635.466 |
| 1755734400000 | 669.944 |
| 1755820800000 | 702.516 |
| 1756080000000 | 656.289 |
| 1756166400000 | 637.944 |
| 1756252800000 | 611.11 |
| 1756339200000 | 615.376 |
| 1756425600000 | 616.419 |
| 1756684800000 | 603.297 |
| 1756771200000 | 544.737 |
| 1756857600000 | 534.96 |
| 1756944000000 | 559.866 |
| 1757030400000 | 486.037 |
| 1757289600000 | 519.473 |
| 1757376000000 | 576.404 |
| 1757462400000 | 611.054 |
| 1757548800000 | 578.845 |
| 1757635200000 | 572.668 |
| 1757894400000 | 611.095 |
| 1757980800000 | 590.609 |
| 1758067200000 | 534.139 |
| 1758153600000 | 564.767 |
| 1758240000000 | 535.589 |
| 1758499200000 | 565.251 |
| 1758585600000 | 610.451 |
| 1758672000000 | 683.404 |
| 1758758400000 | 668.001 |
| 1758844800000 | 724.7279 |
| 1759104000000 | 677.399 |
| 1759190400000 | 602.37 |
| 1759276800000 | 693.376 |
| 1759363200000 | 711.224 |
| 1759449600000 | 685.5789 |
| 1759708800000 | 724.427 |
| 1759795200000 | 672.3819 |
| 1759881600000 | 731.551 |
| 1759968000000 | 742.731 |
| 1760054400000 | 618.837 |
| 1760313600000 | 635.9779 |
| 1760400000000 | 612.751 |
| 1760486400000 | 672.597 |
| 1760572800000 | 679.501 |
| 1760659200000 | 628.075 |
| 1760918400000 | 647.597 |
| 1761004800000 | 631.874 |
| 1761091200000 | 631.8339 |
| 1761177600000 | 738.171 |
| 1761264000000 | 795.677 |
| 1761523200000 | 800.86 |
| 1761609600000 | 808.857 |
| 1761696000000 | 894.021 |
| 1761782400000 | 830.631 |
| 1761868800000 | 856.845 |
| 1762128000000 | 921.986 |
| 1762214400000 | 872.061 |
| 1762300800000 | 876.326 |
| 1762387200000 | 816.968 |
| 1762473600000 | 789.684 |
| 1762732800000 | 882.106 |
| 1762819200000 | 996.828 |
| 1762905600000 | 991.928 |
| 1762992000000 | 959.764 |
| 1763078400000 | 1101.685 |
| 1763337600000 | 1169.878 |
| 1763424000000 | 951.968 |
| 1763510400000 | 964.254 |
| 1763596800000 | 1029.724 |
| 1763683200000 | 813.485 |
| 1763942400000 | 867.09 |
| 1764028800000 | 859.939 |
| 1764115200000 | 974.019 |
| 1764201600000 | 1017.814 |
| 1764288000000 | 1063.287 |
| EURO iSTOXX Oil & Gas Futures Leverage Long 7X | EURO STOXX Oil & Gas Futures Switch | |
|---|---|---|
| 2018 | -7.5472154176363 | 9.3273755437107 |
| 2019 | -42.899783342759 | 2.0920576184108 |
| 2020 | -28.642881360182 | -14.566889262524 |
| 2021 | 31.677516343264 | 19.684078645673 |
| 2022 | -5.9976458890366 | 25.786353152335 |
| 2023 | -53.026525451029 | 1.8065949765279 |
| 2024 | -56.02678014244 | -3.4601492083854 |
| 2025 |
Methodology
The EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | N/A |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 00:00:00 19:15:00 |
| Base value/base date | 1000 as of September. 12, 2022 |
| History | Available from September. 12, 2022 |
| Inception date | September. 22, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.