Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Decrement 5%
Index Description
The EURO iSTOXX 50 Decrement 5% Index replicates the return on an investment in the EURO STOXX 50® Gross Return Index with a constant dividend markdown. On a daily basis, 5% of the performance of the EURO STOXX 50 Gross Return index is subtracted according to the corresponding day-to-day year fraction.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the EURO STOXX 50 Gross Return index, which includes a gross dividend investment.
- The Decrement index may perform better than the EURO STOXX 50 Price index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Decrement 5% | 2.1 | 14.2 | 15.1 | 48.3 | 73.7 | N/A | N/A | 15.3 | 14.2 | 11.8 |
| EURO STOXX 50 | 2.5 | 19.1 | 21.0 | 72.4 | 123.1 | N/A | N/A | 21.3 | 20.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Decrement 5% | N/A | N/A | 17.0 | 15.2 | 17.4 | N/A | N/A | 0.6 | 0.7 | 0.5 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.9 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.9 | -27.4 | -27.5 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
ISTOXX INDICES
EURO iSTOXX 50 Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Decrement 5% | |
|---|---|
| 978393600000 | 1000 |
| 978480000000 | 991.09 |
| 978566400000 | 1010.57 |
| 978652800000 | 1006.56 |
| 978912000000 | 1001.19 |
| 978998400000 | 986.31 |
| 979084800000 | 976.95 |
| 979171200000 | 995.81 |
| 979257600000 | 1006.53 |
| 979516800000 | 1011.54 |
| 979603200000 | 996.6 |
| 979689600000 | 1016.34 |
| 979776000000 | 1009.32 |
| 979862400000 | 1001.75 |
| 980121600000 | 1006.3 |
| 980208000000 | 1006.28 |
| 980294400000 | 1012.36 |
| 980380800000 | 1013.51 |
| 980467200000 | 1009.31 |
| 980726400000 | 1008.24 |
| 980812800000 | 1001.69 |
| 980899200000 | 1012.85 |
| 980985600000 | 997.82 |
| 981072000000 | 988.36 |
| 981331200000 | 988.68 |
| 981417600000 | 996.64 |
| 981504000000 | 981.17 |
| 981590400000 | 985.01 |
| 981676800000 | 970.18 |
| 981936000000 | 979.18 |
| 982022400000 | 979.36 |
| 982108800000 | 963.75 |
| 982195200000 | 974.52 |
| 982281600000 | 955.75 |
| 982540800000 | 954.6 |
| 982627200000 | 947 |
| 982713600000 | 932.36 |
| 982800000000 | 918.02 |
| 982886400000 | 895.45 |
| 983145600000 | 910.58 |
| 983232000000 | 915.35 |
| 983318400000 | 912.17 |
| 983404800000 | 904.45 |
| 983491200000 | 908.01 |
| 983750400000 | 917.57 |
| 983836800000 | 931.1 |
| 983923200000 | 931.29 |
| 984009600000 | 922.08 |
| 984096000000 | 914.29 |
| 984355200000 | 889.42 |
| 984441600000 | 882.13 |
| 984528000000 | 869.32 |
| 984614400000 | 885.25 |
| 984700800000 | 865.47 |
| 984960000000 | 860.63 |
| 985046400000 | 875.87 |
| 985132800000 | 856.54 |
| 985219200000 | 819.99 |
| 985305600000 | 843.29 |
| 985564800000 | 872.71 |
| 985651200000 | 890.69 |
| 985737600000 | 875.36 |
| 985824000000 | 876.97 |
| 985910400000 | 881.12 |
| 986169600000 | 881.98 |
| 986256000000 | 849.94 |
| 986342400000 | 854.65 |
| 986428800000 | 874.72 |
| 986515200000 | 872.04 |
| 986774400000 | 883.93 |
| 986860800000 | 905.39 |
| 986947200000 | 909.51 |
| 987033600000 | 912.38 |
| 987465600000 | 902.81 |
| 987552000000 | 933.82 |
| 987638400000 | 929.71 |
| 987724800000 | 921.81 |
| 987984000000 | 910.48 |
| 988070400000 | 918.95 |
| 988156800000 | 916.87 |
| 988243200000 | 925.63 |
| 988329600000 | 940.42 |
| 988588800000 | 951.38 |
| 988761600000 | 945.21 |
| 988848000000 | 925.63 |
| 988934400000 | 928.76 |
| 989193600000 | 933.5 |
| 989280000000 | 933.8 |
| 989366400000 | 928.51 |
| 989452800000 | 950.19 |
| 989539200000 | 942.44 |
| 989798400000 | 931.66 |
| 989884800000 | 937.24 |
| 989971200000 | 936.21 |
| 990057600000 | 947.76 |
| 990144000000 | 957.8 |
| 990403200000 | 961.03 |
| 990489600000 | 965.8 |
| 990576000000 | 956.1 |
| 990662400000 | 961.33 |
| 990748800000 | 948.1 |
| 991008000000 | 950.76 |
| 991094400000 | 944.47 |
| 991180800000 | 931.08 |
| 991267200000 | 933.88 |
| 991353600000 | 931.44 |
| 991612800000 | 934.79 |
| 991699200000 | 947.66 |
| 991785600000 | 942.39 |
| 991872000000 | 938.34 |
| 991958400000 | 938.76 |
| 992217600000 | 933.31 |
| 992304000000 | 904.53 |
| 992390400000 | 914.3 |
| 992476800000 | 903 |
| 992563200000 | 893.34 |
| 992822400000 | 879.39 |
| 992908800000 | 884.85 |
| 992995200000 | 880.6 |
| 993081600000 | 880.1 |
| 993168000000 | 884.39 |
| 993427200000 | 887.57 |
| 993513600000 | 873.11 |
| 993600000000 | 868.88 |
| 993686400000 | 878.3 |
| 993772800000 | 893.86 |
| 994032000000 | 906.43 |
| 994118400000 | 893.54 |
| 994204800000 | 887.27 |
| 994291200000 | 881.02 |
| 994377600000 | 857.94 |
| 994636800000 | 857.89 |
| 994723200000 | 848.45 |
| 994809600000 | 836.06 |
| 994896000000 | 843.8 |
| 994982400000 | 850.27 |
| 995241600000 | 843.49 |
| 995328000000 | 840.1 |
| 995414400000 | 822.17 |
| 995500800000 | 838.88 |
| 995587200000 | 829.6 |
| 995846400000 | 835.5 |
| 995932800000 | 825.49 |
| 996019200000 | 810.8 |
| 996105600000 | 822.25 |
| 996192000000 | 836.99 |
| 996451200000 | 849.5 |
| 996537600000 | 858.71 |
| 996624000000 | 858.77 |
| 996710400000 | 853.24 |
| 996796800000 | 845.08 |
| 997056000000 | 848.8 |
| 997142400000 | 848.35 |
| 997228800000 | 833.61 |
| 997315200000 | 815.04 |
| 997401600000 | 803.1 |
| 997660800000 | 812.56 |
| 997747200000 | 822.93 |
| 997833600000 | 816.55 |
| 997920000000 | 806.88 |
| 998006400000 | 788.27 |
| 998265600000 | 789.2 |
| 998352000000 | 794.27 |
| 998438400000 | 794.83 |
| 998524800000 | 799.63 |
| 998611200000 | 814.94 |
| 998870400000 | 815.28 |
| 998956800000 | 800.75 |
| 999043200000 | 802.58 |
| 999129600000 | 782.47 |
| 999216000000 | 783.8 |
| 999475200000 | 772.63 |
| 999561600000 | 781.94 |
| 999648000000 | 760.98 |
| 999734400000 | 742.69 |
| 999820800000 | 722.99 |
| 1000080000000 | 719.37 |
| 1000166400000 | 673.22 |
| 1000252800000 | 681.6 |
| 1000339200000 | 688.39 |
| 1000425600000 | 645.95 |
| 1000684800000 | 669.45 |
| 1000771200000 | 666.22 |
| 1000857600000 | 648.42 |
| 1000944000000 | 619.69 |
| 1001030400000 | 600.75 |
| 1001289600000 | 640.26 |
| 1001376000000 | 645.95 |
| 1001462400000 | 658.36 |
| 1001548800000 | 667.26 |
| 1001635200000 | 687.6 |
| 1001894400000 | 668.88 |
| 1001980800000 | 680.66 |
| 1002067200000 | 680.43 |
| 1002153600000 | 707.46 |
| 1002240000000 | 697.64 |
| 1002499200000 | 698.47 |
| 1002585600000 | 699.15 |
| 1002672000000 | 722.33 |
| 1002758400000 | 731.04 |
| 1002844800000 | 728.46 |
| 1003104000000 | 706.29 |
| 1003190400000 | 719.02 |
| 1003276800000 | 734.83 |
| 1003363200000 | 719.36 |
| 1003449600000 | 708.66 |
| 1003708800000 | 723.63 |
| 1003795200000 | 744.36 |
| 1003881600000 | 750.32 |
| 1003968000000 | 732.31 |
| 1004054400000 | 750.59 |
| 1004313600000 | 732.75 |
| 1004400000000 | 709.21 |
| 1004486400000 | 722.54 |
| 1004572800000 | 728.75 |
| 1004659200000 | 727.47 |
| 1004918400000 | 748.74 |
| 1005004800000 | 745.15 |
| 1005091200000 | 754.05 |
| 1005177600000 | 772.81 |
| 1005264000000 | 760.64 |
| 1005523200000 | 739.95 |
| 1005609600000 | 771.04 |
| 1005696000000 | 768.95 |
| 1005782400000 | 767.91 |
| 1005868800000 | 776 |
| 1006128000000 | 786.53 |
| 1006214400000 | 776.38 |
| 1006300800000 | 772.71 |
| 1006387200000 | 780.93 |
| 1006473600000 | 781.22 |
| 1006732800000 | 777.04 |
| 1006819200000 | 761.93 |
| 1006905600000 | 751.62 |
| 1006992000000 | 751.02 |
| 1007078400000 | 756.89 |
| 1007337600000 | 753.97 |
| 1007424000000 | 763.12 |
| 1007510400000 | 790.21 |
| 1007596800000 | 791.55 |
| 1007683200000 | 784.02 |
| 1007942400000 | 768.68 |
| 1008028800000 | 773.61 |
| 1008115200000 | 762.72 |
| 1008201600000 | 745.04 |
| 1008288000000 | 736.98 |
| 1008547200000 | 762.31 |
| 1008633600000 | 759.59 |
| 1008720000000 | 753.56 |
| 1008806400000 | 746.44 |
| 1008892800000 | 762.63 |
| 1009152000000 | 762.43 |
| 1009411200000 | 778.9 |
| 1009497600000 | 784.52 |
| 1009929600000 | 773.67 |
| 1010016000000 | 789.54 |
| 1010102400000 | 786.82 |
| 1010361600000 | 772.91 |
| 1010448000000 | 766.54 |
| 1010534400000 | 766.22 |
| 1010620800000 | 754.58 |
| 1010707200000 | 760.79 |
| 1010966400000 | 738.23 |
| 1011052800000 | 748.14 |
| 1011139200000 | 735.58 |
| 1011225600000 | 750.45 |
| 1011312000000 | 748.62 |
| 1011571200000 | 740.64 |
| 1011657600000 | 743.14 |
| 1011744000000 | 750.06 |
| 1011830400000 | 762.57 |
| 1011916800000 | 760.65 |
| 1012176000000 | 766.96 |
| 1012262400000 | 756.82 |
| 1012348800000 | 745.63 |
| 1012435200000 | 753.81 |
| 1012521600000 | 756.26 |
| 1012780800000 | 742.92 |
| 1012867200000 | 725.66 |
| 1012953600000 | 715.24 |
| 1013040000000 | 722.23 |
| 1013126400000 | 719.57 |
| 1013385600000 | 729.25 |
| 1013472000000 | 726.52 |
| 1013558400000 | 732.22 |
| 1013644800000 | 741.27 |
| 1013731200000 | 728.66 |
| 1013990400000 | 724.75 |
| 1014076800000 | 706.51 |
| 1014163200000 | 703.16 |
| 1014249600000 | 712.79 |
| 1014336000000 | 702.37 |
| 1014595200000 | 715.01 |
| 1014681600000 | 720.33 |
| 1014768000000 | 734.86 |
| 1014854400000 | 741.6 |
| 1014940800000 | 745.72 |
| 1015200000000 | 766.53 |
| 1015286400000 | 763.05 |
| 1015372800000 | 766.34 |
| 1015459200000 | 769.95 |
| 1015545600000 | 774.56 |
| 1015804800000 | 769.54 |
| 1015891200000 | 760.66 |
| 1015977600000 | 756.26 |
| 1016064000000 | 757.9 |
| 1016150400000 | 766.85 |
| 1016409600000 | 771.22 |
| 1016496000000 | 774.69 |
| 1016582400000 | 764.58 |
| 1016668800000 | 759.46 |
| 1016755200000 | 764.34 |
| 1017014400000 | 757.37 |
| 1017100800000 | 761.55 |
| 1017187200000 | 761.89 |
| 1017273600000 | 771.8 |
| 1017705600000 | 763.29 |
| 1017792000000 | 764.1 |
| 1017878400000 | 752.31 |
| 1017964800000 | 749.48 |
| 1018224000000 | 734.29 |
| 1018310400000 | 737.92 |
| 1018396800000 | 745.63 |
| 1018483200000 | 732.21 |
| 1018569600000 | 735.85 |
| 1018828800000 | 743.39 |
| 1018915200000 | 762.15 |
| 1019001600000 | 762.94 |
| 1019088000000 | 754.32 |
| 1019174400000 | 755.42 |
| 1019433600000 | 746.82 |
| 1019520000000 | 745.19 |
| 1019606400000 | 738.54 |
| 1019692800000 | 728.35 |
| 1019779200000 | 725.55 |
| 1020038400000 | 721.1 |
| 1020124800000 | 728.37 |
| 1020297600000 | 722.41 |
| 1020384000000 | 712.79 |
| 1020643200000 | 709.27 |
| 1020729600000 | 703.99 |
| 1020816000000 | 721.7 |
| 1020902400000 | 718.74 |
| 1020988800000 | 706.56 |
| 1021248000000 | 716.07 |
| 1021334400000 | 729.52 |
| 1021420800000 | 733.53 |
| 1021507200000 | 730.02 |
| 1021593600000 | 727.16 |
| 1021852800000 | 720.45 |
| 1021939200000 | 719.1 |
| 1022025600000 | 707.98 |
| 1022112000000 | 710 |
| 1022198400000 | 711.95 |
| 1022457600000 | 716.54 |
| 1022544000000 | 710.61 |
| 1022630400000 | 709.28 |
| 1022716800000 | 694.04 |
| 1022803200000 | 702.03 |
| 1023062400000 | 692.99 |
| 1023148800000 | 668.25 |
| 1023235200000 | 669.75 |
| 1023321600000 | 671.66 |
| 1023408000000 | 658.05 |
| 1023667200000 | 656.72 |
| 1023753600000 | 668.91 |
| 1023840000000 | 650.72 |
| 1023926400000 | 643.63 |
| 1024012800000 | 625.57 |
| 1024272000000 | 653.68 |
| 1024358400000 | 652.62 |
| 1024444800000 | 639.04 |
| 1024531200000 | 625.67 |
| 1024617600000 | 621.25 |
| 1024876800000 | 600.28 |
| 1024963200000 | 616.5 |
| 1025049600000 | 604.29 |
| 1025136000000 | 615.2 |
| 1025222400000 | 641.88 |
| 1025481600000 | 641.82 |
| 1025568000000 | 614.63 |
| 1025654400000 | 600.16 |
| 1025740800000 | 617.46 |
| 1025827200000 | 648.45 |
| 1026086400000 | 646.22 |
| 1026172800000 | 637.49 |
| 1026259200000 | 610.86 |
| 1026345600000 | 590.39 |
| 1026432000000 | 590.8 |
| 1026691200000 | 554.32 |
| 1026777600000 | 555.16 |
| 1026864000000 | 576.75 |
| 1026950400000 | 582.97 |
| 1027036800000 | 551.25 |
| 1027296000000 | 520.24 |
| 1027382400000 | 502.51 |
| 1027468800000 | 498.3 |
| 1027555200000 | 513.95 |
| 1027641600000 | 518.32 |
| 1027900800000 | 556.13 |
| 1027987200000 | 549.7 |
| 1028073600000 | 548.37 |
| 1028160000000 | 522.33 |
| 1028246400000 | 520.71 |
| 1028505600000 | 500.09 |
| 1028592000000 | 529.63 |
| 1028678400000 | 523.95 |
| 1028764800000 | 551.13 |
| 1028851200000 | 561.94 |
| 1029110400000 | 545.63 |
| 1029196800000 | 551.32 |
| 1029283200000 | 529.13 |
| 1029369600000 | 546.83 |
| 1029456000000 | 554.15 |
| 1029715200000 | 576.68 |
| 1029801600000 | 565.58 |
| 1029888000000 | 571.94 |
| 1029974400000 | 585.95 |
| 1030060800000 | 575.47 |
| 1030320000000 | 565.4 |
| 1030406400000 | 584.17 |
| 1030492800000 | 556.83 |
| 1030579200000 | 543.95 |
| 1030665600000 | 552.55 |
| 1030924800000 | 538.03 |
| 1031011200000 | 511.51 |
| 1031097600000 | 516.44 |
| 1031184000000 | 511.79 |
| 1031270400000 | 533.46 |
| 1031529600000 | 522.36 |
| 1031616000000 | 537.56 |
| 1031702400000 | 554.46 |
| 1031788800000 | 527.31 |
| 1031875200000 | 515.15 |
| 1032134400000 | 511.98 |
| 1032220800000 | 507.25 |
| 1032307200000 | 484.66 |
| 1032393600000 | 473.53 |
| 1032480000000 | 469.35 |
| 1032739200000 | 450.74 |
| 1032825600000 | 444.53 |
| 1032912000000 | 454.81 |
| 1032998400000 | 482.16 |
| 1033084800000 | 476.04 |
| 1033344000000 | 447.64 |
| 1033430400000 | 460.2 |
| 1033516800000 | 479.46 |
| 1033603200000 | 467.92 |
| 1033689600000 | 451.52 |
| 1033948800000 | 447.86 |
| 1034035200000 | 440.28 |
| 1034121600000 | 436.11 |
| 1034208000000 | 453.28 |
| 1034294400000 | 476.99 |
| 1034553600000 | 470.04 |
| 1034640000000 | 503.75 |
| 1034726400000 | 495.53 |
| 1034812800000 | 514.02 |
| 1034899200000 | 512.11 |
| 1035158400000 | 516.46 |
| 1035244800000 | 507.81 |
| 1035331200000 | 485.92 |
| 1035417600000 | 500 |
| 1035504000000 | 497.35 |
| 1035763200000 | 507.6 |
| 1035849600000 | 482.23 |
| 1035936000000 | 499.42 |
| 1036022400000 | 509.65 |
| 1036108800000 | 503.23 |
| 1036368000000 | 524.4 |
| 1036454400000 | 528.7 |
| 1036540800000 | 521.39 |
| 1036627200000 | 502.6 |
| 1036713600000 | 495.38 |
| 1036972800000 | 492.01 |
| 1037059200000 | 495.89 |
| 1037145600000 | 492.06 |
| 1037232000000 | 510.18 |
| 1037318400000 | 512.14 |
| 1037577600000 | 519.38 |
| 1037664000000 | 514.83 |
| 1037750400000 | 513.53 |
| 1037836800000 | 533.59 |
| 1037923200000 | 534.33 |
| 1038182400000 | 532.09 |
| 1038268800000 | 517.16 |
| 1038355200000 | 535.3 |
| 1038441600000 | 538.27 |
| 1038528000000 | 535.58 |
| 1038787200000 | 536.49 |
| 1038873600000 | 520.91 |
| 1038960000000 | 519.14 |
| 1039046400000 | 509.03 |
| 1039132800000 | 509.87 |
| 1039392000000 | 495.02 |
| 1039478400000 | 500.58 |
| 1039564800000 | 506.22 |
| 1039651200000 | 497.31 |
| 1039737600000 | 488.8 |
| 1039996800000 | 507.67 |
| 1040083200000 | 501.28 |
| 1040169600000 | 488.46 |
| 1040256000000 | 484.13 |
| 1040342400000 | 490.67 |
| 1040601600000 | 494 |
| 1040947200000 | 475.33 |
| 1041206400000 | 479.44 |
| 1041465600000 | 506.64 |
| 1041552000000 | 502.55 |
| 1041811200000 | 507.9 |
| 1041897600000 | 502.82 |
| 1041984000000 | 491.69 |
| 1042070400000 | 500.13 |
| 1042156800000 | 499.54 |
| 1042416000000 | 501.07 |
| 1042502400000 | 503.37 |
| 1042588800000 | 497.34 |
| 1042675200000 | 496.3 |
| 1042761600000 | 479.29 |
| 1043020800000 | 471.56 |
| 1043107200000 | 466.31 |
| 1043193600000 | 456.54 |
| 1043280000000 | 454.63 |
| 1043366400000 | 448.01 |
| 1043625600000 | 431.78 |
| 1043712000000 | 432.78 |
| 1043798400000 | 438.57 |
| 1043884800000 | 448.37 |
| 1043971200000 | 450.3 |
| 1044230400000 | 454.79 |
| 1044316800000 | 437.42 |
| 1044403200000 | 445.59 |
| 1044489600000 | 434.4 |
| 1044576000000 | 427.08 |
| 1044835200000 | 425.33 |
| 1044921600000 | 438.19 |
| 1045008000000 | 427.39 |
| 1045094400000 | 424.75 |
| 1045180800000 | 439.94 |
| 1045440000000 | 447.83 |
| 1045526400000 | 455.87 |
| 1045612800000 | 441.28 |
| 1045699200000 | 434.35 |
| 1045785600000 | 441.18 |
| 1046044800000 | 431.48 |
| 1046131200000 | 415.59 |
| 1046217600000 | 411.07 |
| 1046304000000 | 420.09 |
| 1046390400000 | 427.28 |
| 1046649600000 | 427.43 |
| 1046736000000 | 417.53 |
| 1046822400000 | 414.99 |
| 1046908800000 | 407.5 |
| 1046995200000 | 397.3 |
| 1047254400000 | 385.96 |
| 1047340800000 | 385.49 |
| 1047427200000 | 368.56 |
| 1047513600000 | 393.47 |
| 1047600000000 | 414.3 |
| 1047859200000 | 429.72 |
| 1047945600000 | 428.84 |
| 1048032000000 | 435.41 |
| 1048118400000 | 429.33 |
| 1048204800000 | 447.62 |
| 1048464000000 | 422.69 |
| 1048550400000 | 434.61 |
| 1048636800000 | 432.1 |
| 1048723200000 | 424.05 |
| 1048809600000 | 424.66 |
| 1049068800000 | 405.51 |
| 1049155200000 | 411.5 |
| 1049241600000 | 429.96 |
| 1049328000000 | 434.42 |
| 1049414400000 | 442.36 |
| 1049673600000 | 460.37 |
| 1049760000000 | 453.88 |
| 1049846400000 | 453.27 |
| 1049932800000 | 442.44 |
| 1050019200000 | 447.37 |
| 1050278400000 | 452.46 |
| 1050364800000 | 461.11 |
| 1050451200000 | 456.52 |
| 1050537600000 | 462.79 |
| 1050969600000 | 466.55 |
| 1051056000000 | 470.94 |
| 1051142400000 | 461.1 |
| 1051228800000 | 453.38 |
| 1051488000000 | 467.84 |
| 1051574400000 | 463.44 |
| 1051660800000 | 463.94 |
| 1051747200000 | 463.88 |
| 1051833600000 | 464.42 |
| 1052092800000 | 470.18 |
| 1052179200000 | 477.85 |
| 1052265600000 | 471.77 |
| 1052352000000 | 457.71 |
| 1052438400000 | 463.3 |
| 1052697600000 | 463.89 |
| 1052784000000 | 462.8 |
| 1052870400000 | 462.14 |
| 1052956800000 | 468.9 |
| 1053043200000 | 471.15 |
| 1053302400000 | 451.21 |
| 1053388800000 | 451.36 |
| 1053475200000 | 447.49 |
| 1053561600000 | 453.96 |
| 1053648000000 | 450.81 |
| 1053907200000 | 449.74 |
| 1053993600000 | 453.2 |
| 1054080000000 | 463.22 |
| 1054166400000 | 463.87 |
| 1054252800000 | 467.67 |
| 1054512000000 | 477.65 |
| 1054598400000 | 474.96 |
| 1054684800000 | 480.61 |
| 1054771200000 | 474.72 |
| 1054857600000 | 485.92 |
| 1055116800000 | 479.03 |
| 1055203200000 | 483.38 |
| 1055289600000 | 492.02 |
| 1055376000000 | 497.95 |
| 1055462400000 | 489.94 |
| 1055721600000 | 500.16 |
| 1055808000000 | 502.85 |
| 1055894400000 | 507.09 |
| 1055980800000 | 499.9 |
| 1056067200000 | 504.52 |
| 1056326400000 | 491.32 |
| 1056412800000 | 490.49 |
| 1056499200000 | 491.82 |
| 1056585600000 | 491.57 |
| 1056672000000 | 491.63 |
| 1056931200000 | 484.63 |
| 1057017600000 | 474.17 |
| 1057104000000 | 484.83 |
| 1057190400000 | 485.31 |
| 1057276800000 | 482.54 |
| 1057536000000 | 497.94 |
| 1057622400000 | 499.02 |
| 1057708800000 | 495.32 |
| 1057795200000 | 489.23 |
| 1057881600000 | 495.78 |
| 1058140800000 | 503.93 |
| 1058227200000 | 501.05 |
| 1058313600000 | 497.9 |
| 1058400000000 | 490.12 |
| 1058486400000 | 491.78 |
| 1058745600000 | 483.93 |
| 1058832000000 | 487.27 |
| 1058918400000 | 485.64 |
| 1059004800000 | 495.94 |
| 1059091200000 | 488.75 |
| 1059350400000 | 497.48 |
| 1059436800000 | 494.14 |
| 1059523200000 | 496.77 |
| 1059609600000 | 503.88 |
| 1059696000000 | 495.94 |
| 1059955200000 | 491.05 |
| 1060041600000 | 496.09 |
| 1060128000000 | 487.14 |
| 1060214400000 | 486.81 |
| 1060300800000 | 491.83 |
| 1060560000000 | 495.52 |
| 1060646400000 | 498.95 |
| 1060732800000 | 499.12 |
| 1060819200000 | 508.3 |
| 1060905600000 | 509.19 |
| 1061164800000 | 514.35 |
| 1061251200000 | 515.32 |
| 1061337600000 | 511.94 |
| 1061424000000 | 516.12 |
| 1061510400000 | 517.98 |
| 1061769600000 | 512.07 |
| 1061856000000 | 506.42 |
| 1061942400000 | 511.08 |
| 1062028800000 | 514.05 |
| 1062115200000 | 510.13 |
| 1062374400000 | 518.73 |
| 1062460800000 | 518.44 |
| 1062547200000 | 526.7 |
| 1062633600000 | 526.08 |
| 1062720000000 | 521.22 |
| 1062979200000 | 525.15 |
| 1063065600000 | 518.8 |
| 1063152000000 | 511.05 |
| 1063238400000 | 512.42 |
| 1063324800000 | 507.17 |
| 1063584000000 | 508.73 |
| 1063670400000 | 514.56 |
| 1063756800000 | 514.8 |
| 1063843200000 | 519.05 |
| 1063929600000 | 513.79 |
| 1064188800000 | 499.98 |
| 1064275200000 | 495.72 |
| 1064361600000 | 492.53 |
| 1064448000000 | 490.04 |
| 1064534400000 | 486.55 |
| 1064793600000 | 484.8 |
| 1064880000000 | 475.93 |
| 1064966400000 | 484.49 |
| 1065052800000 | 483.51 |
| 1065139200000 | 499.69 |
| 1065398400000 | 495.64 |
| 1065484800000 | 491.5 |
| 1065571200000 | 490.9 |
| 1065657600000 | 502.24 |
| 1065744000000 | 499.71 |
| 1066003200000 | 508.43 |
| 1066089600000 | 506.18 |
| 1066176000000 | 510.15 |
| 1066262400000 | 507.38 |
| 1066348800000 | 505.93 |
| 1066608000000 | 505.99 |
| 1066694400000 | 507.5 |
| 1066780800000 | 497.48 |
| 1066867200000 | 493.27 |
| 1066953600000 | 491.92 |
| 1067212800000 | 497.61 |
| 1067299200000 | 503.56 |
| 1067385600000 | 506.16 |
| 1067472000000 | 509.26 |
| 1067558400000 | 509.89 |
| 1067817600000 | 521.04 |
| 1067904000000 | 520.11 |
| 1067990400000 | 516.59 |
| 1068076800000 | 519.84 |
| 1068163200000 | 525.89 |
| 1068422400000 | 520.82 |
| 1068508800000 | 517.94 |
| 1068595200000 | 519.5 |
| 1068681600000 | 521.34 |
| 1068768000000 | 525.25 |
| 1069027200000 | 511.03 |
| 1069113600000 | 510.55 |
| 1069200000000 | 508.63 |
| 1069286400000 | 507.39 |
| 1069372800000 | 509.2 |
| 1069632000000 | 519.66 |
| 1069718400000 | 518.22 |
| 1069804800000 | 517.01 |
| 1069891200000 | 520.16 |
| 1069977600000 | 519.02 |
| 1070236800000 | 527.52 |
| 1070323200000 | 525.94 |
| 1070409600000 | 531.2 |
| 1070496000000 | 531.04 |
| 1070582400000 | 526.75 |
| 1070841600000 | 522.47 |
| 1070928000000 | 526.58 |
| 1071014400000 | 524.16 |
| 1071100800000 | 528.81 |
| 1071187200000 | 528.87 |
| 1071446400000 | 531.29 |
| 1071532800000 | 530.9 |
| 1071619200000 | 529.87 |
| 1071705600000 | 534.22 |
| 1071792000000 | 536.22 |
| 1072051200000 | 533.8 |
| 1072137600000 | 535.2 |
| 1072224000000 | 535.82 |
| 1072656000000 | 539.21 |
| 1072742400000 | 540.29 |
| 1072828800000 | 542.29 |
| 1073001600000 | 549.58 |
| 1073260800000 | 551.42 |
| 1073347200000 | 550.92 |
| 1073433600000 | 546.25 |
| 1073520000000 | 553.8 |
| 1073606400000 | 549.57 |
| 1073865600000 | 548.22 |
| 1073952000000 | 549.73 |
| 1074038400000 | 555.04 |
| 1074124800000 | 557.27 |
| 1074211200000 | 562.13 |
| 1074470400000 | 564.64 |
| 1074556800000 | 560.58 |
| 1074643200000 | 563.3 |
| 1074729600000 | 566.75 |
| 1074816000000 | 567.16 |
| 1075075200000 | 563.39 |
| 1075161600000 | 565.23 |
| 1075248000000 | 567.61 |
| 1075334400000 | 560.34 |
| 1075420800000 | 556.16 |
| 1075680000000 | 558.97 |
| 1075766400000 | 556.41 |
| 1075852800000 | 552.16 |
| 1075939200000 | 551.38 |
| 1076025600000 | 554.7 |
| 1076284800000 | 561.78 |
| 1076371200000 | 563.65 |
| 1076457600000 | 565.5 |
| 1076544000000 | 566.49 |
| 1076630400000 | 559.49 |
| 1076889600000 | 562.49 |
| 1076976000000 | 565.93 |
| 1077062400000 | 566.29 |
| 1077148800000 | 573.12 |
| 1077235200000 | 567.45 |
| 1077494400000 | 567.83 |
| 1077580800000 | 559.66 |
| 1077667200000 | 560.84 |
| 1077753600000 | 562.93 |
| 1077840000000 | 564.73 |
| 1078099200000 | 569.45 |
| 1078185600000 | 574.85 |
| 1078272000000 | 570.9 |
| 1078358400000 | 575.86 |
| 1078444800000 | 574.42 |
| 1078704000000 | 576.93 |
| 1078790400000 | 569.7 |
| 1078876800000 | 569.55 |
| 1078963200000 | 552.19 |
| 1079049600000 | 552.13 |
| 1079308800000 | 536.72 |
| 1079395200000 | 539.96 |
| 1079481600000 | 549.36 |
| 1079568000000 | 537.58 |
| 1079654400000 | 539.09 |
| 1079913600000 | 527.64 |
| 1080000000000 | 527.87 |
| 1080086400000 | 525.53 |
| 1080172800000 | 535.26 |
| 1080259200000 | 538.13 |
| 1080518400000 | 544.52 |
| 1080604800000 | 543.26 |
| 1080691200000 | 542.39 |
| 1080777600000 | 548.58 |
| 1080864000000 | 561.22 |
| 1081123200000 | 565.04 |
| 1081209600000 | 557.02 |
| 1081296000000 | 554.38 |
| 1081382400000 | 556.16 |
| 1081814400000 | 561.96 |
| 1081900800000 | 555.41 |
| 1081987200000 | 554.93 |
| 1082073600000 | 557.47 |
| 1082332800000 | 555.74 |
| 1082419200000 | 559.47 |
| 1082505600000 | 554.86 |
| 1082592000000 | 559.09 |
| 1082678400000 | 562.31 |
| 1082937600000 | 561.43 |
| 1083024000000 | 561.11 |
| 1083110400000 | 551.67 |
| 1083196800000 | 546.55 |
| 1083283200000 | 543.26 |
| 1083542400000 | 547.79 |
| 1083628800000 | 546.41 |
| 1083715200000 | 551.08 |
| 1083801600000 | 539.95 |
| 1083888000000 | 538.14 |
| 1084147200000 | 523.89 |
| 1084233600000 | 530.99 |
| 1084320000000 | 522.92 |
| 1084406400000 | 529.17 |
| 1084492800000 | 526.37 |
| 1084752000000 | 519.3 |
| 1084838400000 | 522.89 |
| 1084924800000 | 533.39 |
| 1085011200000 | 529.22 |
| 1085097600000 | 526.98 |
| 1085356800000 | 532.95 |
| 1085443200000 | 529.59 |
| 1085529600000 | 535.46 |
| 1085616000000 | 539.87 |
| 1085702400000 | 537.25 |
| 1085961600000 | 539.54 |
| 1086048000000 | 532.48 |
| 1086134400000 | 535.72 |
| 1086220800000 | 537.28 |
| 1086307200000 | 543.32 |
| 1086566400000 | 549.37 |
| 1086652800000 | 549.41 |
| 1086739200000 | 546.78 |
| 1086825600000 | 549.22 |
| 1086912000000 | 549.01 |
| 1087171200000 | 541.37 |
| 1087257600000 | 546.7 |
| 1087344000000 | 550.84 |
| 1087430400000 | 550.77 |
| 1087516800000 | 553.61 |
| 1087776000000 | 553.4 |
| 1087862400000 | 546.62 |
| 1087948800000 | 548.75 |
| 1088035200000 | 554.47 |
| 1088121600000 | 553.7 |
| 1088380800000 | 557.64 |
| 1088467200000 | 555.31 |
| 1088553600000 | 551.8 |
| 1088640000000 | 551.2 |
| 1088726400000 | 546.69 |
| 1088985600000 | 546.64 |
| 1089072000000 | 542.64 |
| 1089158400000 | 542.45 |
| 1089244800000 | 544.84 |
| 1089331200000 | 544.65 |
| 1089590400000 | 541.39 |
| 1089676800000 | 541.92 |
| 1089763200000 | 540.19 |
| 1089849600000 | 532.45 |
| 1089936000000 | 531.91 |
| 1090195200000 | 528.64 |
| 1090281600000 | 530.61 |
| 1090368000000 | 534.61 |
| 1090454400000 | 525.04 |
| 1090540800000 | 523.6 |
| 1090800000000 | 516.95 |
| 1090886400000 | 522.73 |
| 1090972800000 | 521.78 |
| 1091059200000 | 531.81 |
| 1091145600000 | 532.84 |
| 1091404800000 | 528.11 |
| 1091491200000 | 531.54 |
| 1091577600000 | 525.95 |
| 1091664000000 | 526.85 |
| 1091750400000 | 513.31 |
| 1092009600000 | 508.75 |
| 1092096000000 | 513.17 |
| 1092182400000 | 508.21 |
| 1092268800000 | 507.03 |
| 1092355200000 | 505.25 |
| 1092614400000 | 509.99 |
| 1092700800000 | 512.37 |
| 1092787200000 | 514.28 |
| 1092873600000 | 514.86 |
| 1092960000000 | 513.67 |
| 1093219200000 | 520.77 |
| 1093305600000 | 520.07 |
| 1093392000000 | 521.08 |
| 1093478400000 | 525.7 |
| 1093564800000 | 528.74 |
| 1093824000000 | 527.06 |
| 1093910400000 | 521.85 |
| 1093996800000 | 525.85 |
| 1094083200000 | 529.59 |
| 1094169600000 | 535.04 |
| 1094428800000 | 536.57 |
| 1094515200000 | 537.19 |
| 1094601600000 | 536.15 |
| 1094688000000 | 532.91 |
| 1094774400000 | 535.79 |
| 1095033600000 | 542.4 |
| 1095120000000 | 540.53 |
| 1095206400000 | 538.91 |
| 1095292800000 | 539.25 |
| 1095379200000 | 543.62 |
| 1095638400000 | 540.95 |
| 1095724800000 | 543.71 |
| 1095811200000 | 537.6 |
| 1095897600000 | 532.81 |
| 1095984000000 | 533.64 |
| 1096243200000 | 530.5 |
| 1096329600000 | 532.1 |
| 1096416000000 | 534.49 |
| 1096502400000 | 530.54 |
| 1096588800000 | 544.04 |
| 1096848000000 | 549.14 |
| 1096934400000 | 550.36 |
| 1097020800000 | 550.63 |
| 1097107200000 | 551.08 |
| 1097193600000 | 547.47 |
| 1097452800000 | 546.89 |
| 1097539200000 | 541.79 |
| 1097625600000 | 542.53 |
| 1097712000000 | 539.31 |
| 1097798400000 | 538.71 |
| 1098057600000 | 537.57 |
| 1098144000000 | 543.82 |
| 1098230400000 | 537.55 |
| 1098316800000 | 540.82 |
| 1098403200000 | 541.21 |
| 1098662400000 | 530.41 |
| 1098748800000 | 531.31 |
| 1098835200000 | 540.5 |
| 1098921600000 | 546.65 |
| 1099008000000 | 545.26 |
| 1099267200000 | 549.36 |
| 1099353600000 | 553.53 |
| 1099440000000 | 554.52 |
| 1099526400000 | 554.21 |
| 1099612800000 | 557.1 |
| 1099872000000 | 556.43 |
| 1099958400000 | 554.89 |
| 1100044800000 | 556.31 |
| 1100131200000 | 562.28 |
| 1100217600000 | 562.89 |
| 1100476800000 | 560.86 |
| 1100563200000 | 557.08 |
| 1100649600000 | 565.37 |
| 1100736000000 | 564.32 |
| 1100822400000 | 559.57 |
| 1101081600000 | 556.73 |
| 1101168000000 | 556.13 |
| 1101254400000 | 556.61 |
| 1101340800000 | 561.82 |
| 1101427200000 | 560.73 |
| 1101686400000 | 558.99 |
| 1101772800000 | 556.06 |
| 1101859200000 | 563.1 |
| 1101945600000 | 565.66 |
| 1102032000000 | 562.65 |
| 1102291200000 | 561.05 |
| 1102377600000 | 563.67 |
| 1102464000000 | 562.43 |
| 1102550400000 | 557.64 |
| 1102636800000 | 560.65 |
| 1102896000000 | 565.14 |
| 1102982400000 | 566.15 |
| 1103068800000 | 563.73 |
| 1103155200000 | 565.22 |
| 1103241600000 | 557.78 |
| 1103500800000 | 560.4 |
| 1103587200000 | 561.58 |
| 1103673600000 | 566.32 |
| 1103760000000 | 568.78 |
| 1103846400000 | 568.74 |
| 1104105600000 | 567.16 |
| 1104192000000 | 569.19 |
| 1104278400000 | 568.74 |
| 1104364800000 | 568.29 |
| 1104451200000 | 568.17 |
| 1104710400000 | 571.79 |
| 1104796800000 | 571.92 |
| 1104883200000 | 567.24 |
| 1104969600000 | 570.83 |
| 1105056000000 | 573.36 |
| 1105315200000 | 572.75 |
| 1105401600000 | 567.39 |
| 1105488000000 | 562.44 |
| 1105574400000 | 564.74 |
| 1105660800000 | 566.95 |
| 1105920000000 | 569.57 |
| 1106006400000 | 569.37 |
| 1106092800000 | 568.81 |
| 1106179200000 | 564.46 |
| 1106265600000 | 564.99 |
| 1106524800000 | 564.18 |
| 1106611200000 | 568.09 |
| 1106697600000 | 567.59 |
| 1106784000000 | 570.28 |
| 1106870400000 | 567.72 |
| 1107129600000 | 573 |
| 1107216000000 | 577.77 |
| 1107302400000 | 580.28 |
| 1107388800000 | 577.91 |
| 1107475200000 | 583.77 |
| 1107734400000 | 586.38 |
| 1107820800000 | 587.05 |
| 1107907200000 | 584.76 |
| 1107993600000 | 584.61 |
| 1108080000000 | 591.46 |
| 1108339200000 | 590.38 |
| 1108425600000 | 592.45 |
| 1108512000000 | 588.84 |
| 1108598400000 | 588.52 |
| 1108684800000 | 589.35 |
| 1108944000000 | 587.49 |
| 1109030400000 | 583.89 |
| 1109116800000 | 580.52 |
| 1109203200000 | 579.81 |
| 1109289600000 | 587 |
| 1109548800000 | 585.91 |
| 1109635200000 | 589.68 |
| 1109721600000 | 590.43 |
| 1109808000000 | 589.46 |
| 1109894400000 | 594.89 |
| 1110153600000 | 596.11 |
| 1110240000000 | 592.74 |
| 1110326400000 | 589.72 |
| 1110412800000 | 584.22 |
| 1110499200000 | 585.42 |
| 1110758400000 | 585.25 |
| 1110844800000 | 589.57 |
| 1110931200000 | 579.62 |
| 1111017600000 | 581.01 |
| 1111104000000 | 583.56 |
| 1111363200000 | 580.38 |
| 1111449600000 | 582.65 |
| 1111536000000 | 579.97 |
| 1111622400000 | 584.43 |
| 1112054400000 | 585.69 |
| 1112140800000 | 583.12 |
| 1112227200000 | 582.93 |
| 1112313600000 | 584.07 |
| 1112572800000 | 580.22 |
| 1112659200000 | 584.32 |
| 1112745600000 | 586.56 |
| 1112832000000 | 589.7 |
| 1112918400000 | 589.84 |
| 1113177600000 | 588.19 |
| 1113264000000 | 585.17 |
| 1113350400000 | 588.02 |
| 1113436800000 | 586.94 |
| 1113523200000 | 575.37 |
| 1113782400000 | 563.02 |
| 1113868800000 | 564.77 |
| 1113955200000 | 562.2 |
| 1114041600000 | 563.27 |
| 1114128000000 | 568.37 |
| 1114387200000 | 570.28 |
| 1114473600000 | 569.48 |
| 1114560000000 | 562.23 |
| 1114646400000 | 561.27 |
| 1114732800000 | 561.88 |
| 1114992000000 | 565.95 |
| 1115078400000 | 568.47 |
| 1115164800000 | 572.17 |
| 1115251200000 | 576.82 |
| 1115337600000 | 579.58 |
| 1115596800000 | 577 |
| 1115683200000 | 572.39 |
| 1115769600000 | 569.92 |
| 1115856000000 | 574.44 |
| 1115942400000 | 575.1 |
| 1116201600000 | 573.91 |
| 1116288000000 | 573.26 |
| 1116374400000 | 583.33 |
| 1116460800000 | 586.57 |
| 1116547200000 | 586.24 |
| 1116806400000 | 590.67 |
| 1116892800000 | 590.41 |
| 1116979200000 | 589.04 |
| 1117065600000 | 594.01 |
| 1117152000000 | 594.09 |
| 1117411200000 | 597.43 |
| 1117497600000 | 593.52 |
| 1117584000000 | 603.08 |
| 1117670400000 | 603.99 |
| 1117756800000 | 600.93 |
| 1118016000000 | 597.77 |
| 1118102400000 | 605.02 |
| 1118188800000 | 603.16 |
| 1118275200000 | 602.55 |
| 1118361600000 | 606.51 |
| 1118620800000 | 609.34 |
| 1118707200000 | 609.84 |
| 1118793600000 | 606.81 |
| 1118880000000 | 609.14 |
| 1118966400000 | 612.61 |
| 1119225600000 | 610.53 |
| 1119312000000 | 613.82 |
| 1119398400000 | 614.21 |
| 1119484800000 | 615.97 |
| 1119571200000 | 610.14 |
| 1119830400000 | 604.38 |
| 1119916800000 | 609.99 |
| 1120003200000 | 613.11 |
| 1120089600000 | 613.6 |
| 1120176000000 | 619.02 |
| 1120435200000 | 620.12 |
| 1120521600000 | 618.64 |
| 1120608000000 | 621.68 |
| 1120694400000 | 611.17 |
| 1120780800000 | 621.6 |
| 1121040000000 | 625.69 |
| 1121126400000 | 623.66 |
| 1121212800000 | 628.27 |
| 1121299200000 | 631.37 |
| 1121385600000 | 631.57 |
| 1121644800000 | 630.89 |
| 1121731200000 | 638.03 |
| 1121817600000 | 635.99 |
| 1121904000000 | 635.13 |
| 1121990400000 | 633.7 |
| 1122249600000 | 634.47 |
| 1122336000000 | 635.29 |
| 1122422400000 | 636.72 |
| 1122508800000 | 640.9 |
| 1122595200000 | 639.56 |
| 1122854400000 | 638.35 |
| 1122940800000 | 644.29 |
| 1123027200000 | 642.99 |
| 1123113600000 | 636.56 |
| 1123200000000 | 630.68 |
| 1123459200000 | 632.71 |
| 1123545600000 | 640.09 |
| 1123632000000 | 647.68 |
| 1123718400000 | 644.39 |
| 1123804800000 | 640.87 |
| 1124064000000 | 639.22 |
| 1124150400000 | 635.5 |
| 1124236800000 | 633.64 |
| 1124323200000 | 630.8 |
| 1124409600000 | 639.23 |
| 1124668800000 | 639.4 |
| 1124755200000 | 633.33 |
| 1124841600000 | 632.28 |
| 1124928000000 | 625.33 |
| 1125014400000 | 618.9 |
| 1125273600000 | 621.69 |
| 1125360000000 | 620.48 |
| 1125446400000 | 626.09 |
| 1125532800000 | 629.55 |
| 1125619200000 | 627.96 |
| 1125878400000 | 633.19 |
| 1125964800000 | 640.54 |
| 1126051200000 | 641.91 |
| 1126137600000 | 641.29 |
| 1126224000000 | 643.69 |
| 1126483200000 | 642.47 |
| 1126569600000 | 636.81 |
| 1126656000000 | 639.3 |
| 1126742400000 | 639.21 |
| 1126828800000 | 644.4 |
| 1127088000000 | 642.16 |
| 1127174400000 | 645.81 |
| 1127260800000 | 636.34 |
| 1127347200000 | 633.48 |
| 1127433600000 | 637.08 |
| 1127692800000 | 650.09 |
| 1127779200000 | 646.81 |
| 1127865600000 | 655.36 |
| 1127952000000 | 652.08 |
| 1128038400000 | 655 |
| 1128297600000 | 658.71 |
| 1128384000000 | 661.47 |
| 1128470400000 | 652.71 |
| 1128556800000 | 645.99 |
| 1128643200000 | 643.99 |
| 1128902400000 | 645.22 |
| 1128988800000 | 646.33 |
| 1129075200000 | 640.98 |
| 1129161600000 | 635.46 |
| 1129248000000 | 638.85 |
| 1129507200000 | 639.96 |
| 1129593600000 | 635.68 |
| 1129680000000 | 625.07 |
| 1129766400000 | 625.97 |
| 1129852800000 | 623.27 |
| 1130112000000 | 630.9 |
| 1130198400000 | 627.46 |
| 1130284800000 | 629.61 |
| 1130371200000 | 617.49 |
| 1130457600000 | 618.33 |
| 1130716800000 | 632.21 |
| 1130803200000 | 630.88 |
| 1130889600000 | 632.35 |
| 1130976000000 | 640.07 |
| 1131062400000 | 638.91 |
| 1131321600000 | 640.09 |
| 1131408000000 | 639.8 |
| 1131494400000 | 638.57 |
| 1131580800000 | 639.49 |
| 1131667200000 | 648 |
| 1131926400000 | 648.87 |
| 1132012800000 | 649.11 |
| 1132099200000 | 644.77 |
| 1132185600000 | 647.07 |
| 1132272000000 | 651.36 |
| 1132531200000 | 655.43 |
| 1132617600000 | 655.43 |
| 1132704000000 | 659.32 |
| 1132790400000 | 657.56 |
| 1132876800000 | 658.78 |
| 1133136000000 | 656.04 |
| 1133222400000 | 657.96 |
| 1133308800000 | 654.72 |
| 1133395200000 | 664.97 |
| 1133481600000 | 668.35 |
| 1133740800000 | 664.23 |
| 1133827200000 | 667.44 |
| 1133913600000 | 665.17 |
| 1134000000000 | 666.04 |
| 1134086400000 | 664.13 |
| 1134345600000 | 666.37 |
| 1134432000000 | 668.99 |
| 1134518400000 | 667.15 |
| 1134604800000 | 667.66 |
| 1134691200000 | 674.1 |
| 1134950400000 | 672.75 |
| 1135036800000 | 674.56 |
| 1135123200000 | 680.3 |
| 1135209600000 | 680.03 |
| 1135296000000 | 681.54 |
| 1135641600000 | 683.58 |
| 1135728000000 | 682.15 |
| 1135814400000 | 684.17 |
| 1135900800000 | 677 |
| 1136160000000 | 681.75 |
| 1136246400000 | 683.55 |
| 1136332800000 | 690.66 |
| 1136419200000 | 690.15 |
| 1136505600000 | 693.22 |
| 1136764800000 | 693.85 |
| 1136851200000 | 688.82 |
| 1136937600000 | 693.2 |
| 1137024000000 | 693.51 |
| 1137110400000 | 685.68 |
| 1137369600000 | 688.26 |
| 1137456000000 | 681.68 |
| 1137542400000 | 674.06 |
| 1137628800000 | 678.32 |
| 1137715200000 | 670.21 |
| 1137974400000 | 668.72 |
| 1138060800000 | 666.43 |
| 1138147200000 | 674.88 |
| 1138233600000 | 686.76 |
| 1138320000000 | 695.39 |
| 1138579200000 | 693.61 |
| 1138665600000 | 696.13 |
| 1138752000000 | 703.22 |
| 1138838400000 | 693.45 |
| 1138924800000 | 693.62 |
| 1139184000000 | 694.06 |
| 1139270400000 | 693.67 |
| 1139356800000 | 691.81 |
| 1139443200000 | 702.16 |
| 1139529600000 | 696.19 |
| 1139788800000 | 701.9 |
| 1139875200000 | 703.12 |
| 1139961600000 | 702.15 |
| 1140048000000 | 707.07 |
| 1140134400000 | 709.09 |
| 1140393600000 | 708.61 |
| 1140480000000 | 710.92 |
| 1140566400000 | 718.15 |
| 1140652800000 | 717.08 |
| 1140739200000 | 719.37 |
| 1140998400000 | 721.81 |
| 1141084800000 | 709.3 |
| 1141171200000 | 715.27 |
| 1141257600000 | 707.22 |
| 1141344000000 | 701.53 |
| 1141603200000 | 705.02 |
| 1141689600000 | 703.26 |
| 1141776000000 | 699.93 |
| 1141862400000 | 705.42 |
| 1141948800000 | 712.97 |
| 1142208000000 | 717.65 |
| 1142294400000 | 719.15 |
| 1142380800000 | 720.68 |
| 1142467200000 | 720.12 |
| 1142553600000 | 718.66 |
| 1142812800000 | 720.18 |
| 1142899200000 | 721.21 |
| 1142985600000 | 724.92 |
| 1143072000000 | 723.26 |
| 1143158400000 | 725.18 |
| 1143417600000 | 716.83 |
| 1143504000000 | 713.6 |
| 1143590400000 | 716.33 |
| 1143676800000 | 725.27 |
| 1143763200000 | 722.01 |
| 1144022400000 | 726.38 |
| 1144108800000 | 720.94 |
| 1144195200000 | 723.43 |
| 1144281600000 | 722.84 |
| 1144368000000 | 715.59 |
| 1144627200000 | 719.35 |
| 1144713600000 | 709.01 |
| 1144800000000 | 706.69 |
| 1144886400000 | 707.67 |
| 1145318400000 | 705.78 |
| 1145404800000 | 715.07 |
| 1145491200000 | 722.52 |
| 1145577600000 | 727.75 |
| 1145836800000 | 723.1 |
| 1145923200000 | 724.66 |
| 1146009600000 | 727.54 |
| 1146096000000 | 723.86 |
| 1146182400000 | 718.98 |
| 1146441600000 | 718.69 |
| 1146528000000 | 723.88 |
| 1146614400000 | 716.24 |
| 1146700800000 | 721.52 |
| 1146787200000 | 728.46 |
| 1147046400000 | 729.2 |
| 1147132800000 | 731.62 |
| 1147219200000 | 727.64 |
| 1147305600000 | 722.7 |
| 1147392000000 | 707.05 |
| 1147651200000 | 699.52 |
| 1147737600000 | 703.2 |
| 1147824000000 | 679.51 |
| 1147910400000 | 680.28 |
| 1147996800000 | 683.75 |
| 1148256000000 | 668.62 |
| 1148342400000 | 683.74 |
| 1148428800000 | 675.07 |
| 1148515200000 | 686.33 |
| 1148601600000 | 698.47 |
| 1148860800000 | 694.6 |
| 1148947200000 | 677.77 |
| 1149033600000 | 687.26 |
| 1149120000000 | 689.27 |
| 1149206400000 | 687.8 |
| 1149465600000 | 681.36 |
| 1149552000000 | 667.71 |
| 1149638400000 | 674.5 |
| 1149724800000 | 655.63 |
| 1149811200000 | 666.65 |
| 1150070400000 | 658.76 |
| 1150156800000 | 644.9 |
| 1150243200000 | 645.98 |
| 1150329600000 | 660.84 |
| 1150416000000 | 655.13 |
| 1150675200000 | 661.21 |
| 1150761600000 | 665.77 |
| 1150848000000 | 667.97 |
| 1150934400000 | 671.46 |
| 1151020800000 | 672.37 |
| 1151280000000 | 669.19 |
| 1151366400000 | 663.82 |
| 1151452800000 | 663.56 |
| 1151539200000 | 677.96 |
| 1151625600000 | 690.41 |
| 1151884800000 | 693.17 |
| 1151971200000 | 694.56 |
| 1152057600000 | 684.71 |
| 1152144000000 | 692.89 |
| 1152230400000 | 690.71 |
| 1152489600000 | 693.46 |
| 1152576000000 | 684.15 |
| 1152662400000 | 686.46 |
| 1152748800000 | 673.52 |
| 1152835200000 | 663.16 |
| 1153094400000 | 661.07 |
| 1153180800000 | 659.75 |
| 1153267200000 | 677.33 |
| 1153353600000 | 677.99 |
| 1153440000000 | 671.75 |
| 1153699200000 | 685.8 |
| 1153785600000 | 685.43 |
| 1153872000000 | 687.09 |
| 1153958400000 | 694.69 |
| 1154044800000 | 700.07 |
| 1154304000000 | 696.25 |
| 1154390400000 | 687.12 |
| 1154476800000 | 697.54 |
| 1154563200000 | 692.08 |
| 1154649600000 | 701.45 |
| 1154908800000 | 689.88 |
| 1154995200000 | 691.64 |
| 1155081600000 | 699 |
| 1155168000000 | 692.92 |
| 1155254400000 | 693.46 |
| 1155513600000 | 701.61 |
| 1155600000000 | 710.43 |
| 1155686400000 | 714.99 |
| 1155772800000 | 716.6 |
| 1155859200000 | 714.86 |
| 1156118400000 | 711.9 |
| 1156204800000 | 714.68 |
| 1156291200000 | 708.26 |
| 1156377600000 | 712.47 |
| 1156464000000 | 712.25 |
| 1156723200000 | 717.12 |
| 1156809600000 | 716.68 |
| 1156896000000 | 718.66 |
| 1156982400000 | 716.85 |
| 1157068800000 | 719.04 |
| 1157328000000 | 721.89 |
| 1157414400000 | 718.06 |
| 1157500800000 | 709.39 |
| 1157587200000 | 703.18 |
| 1157673600000 | 705.04 |
| 1157932800000 | 703.32 |
| 1158019200000 | 712.04 |
| 1158105600000 | 715.06 |
| 1158192000000 | 713.28 |
| 1158278400000 | 716.1 |
| 1158537600000 | 715.12 |
| 1158624000000 | 709.71 |
| 1158710400000 | 721.09 |
| 1158796800000 | 723.96 |
| 1158883200000 | 715.53 |
| 1159142400000 | 716.99 |
| 1159228800000 | 726.43 |
| 1159315200000 | 730.69 |
| 1159401600000 | 730.37 |
| 1159488000000 | 731.1 |
| 1159747200000 | 729.49 |
| 1159833600000 | 727.09 |
| 1159920000000 | 733.46 |
| 1160006400000 | 738.07 |
| 1160092800000 | 738.06 |
| 1160352000000 | 737.6 |
| 1160438400000 | 741.63 |
| 1160524800000 | 742.78 |
| 1160611200000 | 748.77 |
| 1160697600000 | 748.52 |
| 1160956800000 | 748.75 |
| 1161043200000 | 738.84 |
| 1161129600000 | 746.56 |
| 1161216000000 | 745.61 |
| 1161302400000 | 747.63 |
| 1161561600000 | 751.76 |
| 1161648000000 | 750.72 |
| 1161734400000 | 751.58 |
| 1161820800000 | 753 |
| 1161907200000 | 751.02 |
| 1162166400000 | 748.41 |
| 1162252800000 | 748.28 |
| 1162339200000 | 750.2 |
| 1162425600000 | 742.68 |
| 1162512000000 | 745.84 |
| 1162771200000 | 755.77 |
| 1162857600000 | 760.83 |
| 1162944000000 | 760.9 |
| 1163030400000 | 760.65 |
| 1163116800000 | 759.3 |
| 1163376000000 | 763.16 |
| 1163462400000 | 762.72 |
| 1163548800000 | 767.19 |
| 1163635200000 | 767.27 |
| 1163721600000 | 762.3 |
| 1163980800000 | 765.24 |
| 1164067200000 | 765.19 |
| 1164153600000 | 764.88 |
| 1164240000000 | 763.05 |
| 1164326400000 | 755.93 |
| 1164585600000 | 742.57 |
| 1164672000000 | 741.88 |
| 1164758400000 | 750.73 |
| 1164844800000 | 743.94 |
| 1164931200000 | 733.57 |
| 1165190400000 | 739.03 |
| 1165276800000 | 747.32 |
| 1165363200000 | 746.17 |
| 1165449600000 | 749.12 |
| 1165536000000 | 749.23 |
| 1165795200000 | 755.08 |
| 1165881600000 | 756.25 |
| 1165968000000 | 762.59 |
| 1166054400000 | 767.05 |
| 1166140800000 | 771.02 |
| 1166400000000 | 768.72 |
| 1166486400000 | 763.11 |
| 1166572800000 | 766.37 |
| 1166659200000 | 765.06 |
| 1166745600000 | 757.78 |
| 1167177600000 | 768.67 |
| 1167264000000 | 767.78 |
| 1167350400000 | 765.69 |
| 1167696000000 | 777.07 |
| 1167782400000 | 778.09 |
| 1167868800000 | 776.04 |
| 1167955200000 | 766.95 |
| 1168214400000 | 765.51 |
| 1168300800000 | 766.55 |
| 1168387200000 | 759.44 |
| 1168473600000 | 773.38 |
| 1168560000000 | 774.92 |
| 1168819200000 | 776.94 |
| 1168905600000 | 773.45 |
| 1168992000000 | 769.18 |
| 1169078400000 | 767.33 |
| 1169164800000 | 773.86 |
| 1169424000000 | 767.52 |
| 1169510400000 | 767.34 |
| 1169596800000 | 776.01 |
| 1169683200000 | 773.71 |
| 1169769600000 | 769.09 |
| 1170028800000 | 772.07 |
| 1170115200000 | 777.23 |
| 1170201600000 | 774.03 |
| 1170288000000 | 780.24 |
| 1170374400000 | 783.29 |
| 1170633600000 | 782.8 |
| 1170720000000 | 783.8 |
| 1170806400000 | 786.95 |
| 1170892800000 | 782.19 |
| 1170979200000 | 786.22 |
| 1171238400000 | 779.53 |
| 1171324800000 | 784.08 |
| 1171411200000 | 789.14 |
| 1171497600000 | 787.39 |
| 1171584000000 | 785.3 |
| 1171843200000 | 788.46 |
| 1171929600000 | 785.41 |
| 1172016000000 | 782.01 |
| 1172102400000 | 783.56 |
| 1172188800000 | 784.29 |
| 1172448000000 | 788.83 |
| 1172534400000 | 767.38 |
| 1172620800000 | 754.42 |
| 1172707200000 | 744.02 |
| 1172793600000 | 740.29 |
| 1173052800000 | 734.16 |
| 1173139200000 | 739.65 |
| 1173225600000 | 741.68 |
| 1173312000000 | 752.76 |
| 1173398400000 | 754.33 |
| 1173657600000 | 749.43 |
| 1173744000000 | 740.29 |
| 1173830400000 | 719.78 |
| 1173916800000 | 734.31 |
| 1174003200000 | 734.03 |
| 1174262400000 | 746.79 |
| 1174348800000 | 751.12 |
| 1174435200000 | 750.78 |
| 1174521600000 | 767.58 |
| 1174608000000 | 771.43 |
| 1174867200000 | 762.01 |
| 1174953600000 | 764.03 |
| 1175040000000 | 759.25 |
| 1175126400000 | 768.68 |
| 1175212800000 | 768.99 |
| 1175472000000 | 770.25 |
| 1175558400000 | 780.57 |
| 1175644800000 | 783.32 |
| 1175731200000 | 785.5 |
| 1176163200000 | 790.77 |
| 1176249600000 | 789.14 |
| 1176336000000 | 786.61 |
| 1176422400000 | 793.37 |
| 1176681600000 | 804.41 |
| 1176768000000 | 805.24 |
| 1176854400000 | 800.46 |
| 1176940800000 | 797.43 |
| 1177027200000 | 811.45 |
| 1177286400000 | 808.59 |
| 1177372800000 | 802.55 |
| 1177459200000 | 809.16 |
| 1177545600000 | 812.03 |
| 1177632000000 | 807.09 |
| 1177891200000 | 809.12 |
| 1177977600000 | 809.02 |
| 1178064000000 | 813.6 |
| 1178150400000 | 816.36 |
| 1178236800000 | 822.02 |
| 1178496000000 | 821.38 |
| 1178582400000 | 815.72 |
| 1178668800000 | 818.14 |
| 1178755200000 | 812.07 |
| 1178841600000 | 817.88 |
| 1179100800000 | 815.81 |
| 1179187200000 | 821.24 |
| 1179273600000 | 817.72 |
| 1179360000000 | 819.45 |
| 1179446400000 | 829.82 |
| 1179705600000 | 830.65 |
| 1179792000000 | 831.34 |
| 1179878400000 | 836.77 |
| 1179964800000 | 828.87 |
| 1180051200000 | 832.06 |
| 1180310400000 | 833.95 |
| 1180396800000 | 834.02 |
| 1180483200000 | 832.76 |
| 1180569600000 | 840.84 |
| 1180656000000 | 848.98 |
| 1180915200000 | 845.06 |
| 1181001600000 | 840.49 |
| 1181088000000 | 826.24 |
| 1181174400000 | 817.11 |
| 1181260800000 | 816.06 |
| 1181520000000 | 823.01 |
| 1181606400000 | 816.84 |
| 1181692800000 | 820.21 |
| 1181779200000 | 835.63 |
| 1181865600000 | 847.81 |
| 1182124800000 | 844.59 |
| 1182211200000 | 843.91 |
| 1182297600000 | 847.23 |
| 1182384000000 | 836.72 |
| 1182470400000 | 834.87 |
| 1182729600000 | 832.99 |
| 1182816000000 | 825.78 |
| 1182902400000 | 821.77 |
| 1182988800000 | 830.2 |
| 1183075200000 | 836.01 |
| 1183334400000 | 832.36 |
| 1183420800000 | 840.21 |
| 1183507200000 | 842.18 |
| 1183593600000 | 836.14 |
| 1183680000000 | 842.09 |
| 1183939200000 | 842.55 |
| 1184025600000 | 832.46 |
| 1184112000000 | 827.39 |
| 1184198400000 | 840.33 |
| 1184284800000 | 844.85 |
| 1184544000000 | 847.29 |
| 1184630400000 | 843.59 |
| 1184716800000 | 831.19 |
| 1184803200000 | 840.44 |
| 1184889600000 | 825.95 |
| 1185148800000 | 832.58 |
| 1185235200000 | 819.34 |
| 1185321600000 | 809.72 |
| 1185408000000 | 789.56 |
| 1185494400000 | 787.91 |
| 1185753600000 | 786.58 |
| 1185840000000 | 801.07 |
| 1185926400000 | 786.63 |
| 1186012800000 | 796.1 |
| 1186099200000 | 784.95 |
| 1186358400000 | 779.73 |
| 1186444800000 | 793.35 |
| 1186531200000 | 809.55 |
| 1186617600000 | 793.41 |
| 1186704000000 | 772.63 |
| 1186963200000 | 789.86 |
| 1187049600000 | 778.58 |
| 1187136000000 | 776.14 |
| 1187222400000 | 753.64 |
| 1187308800000 | 771.14 |
| 1187568000000 | 773.81 |
| 1187654400000 | 774.03 |
| 1187740800000 | 783.46 |
| 1187827200000 | 783.23 |
| 1187913600000 | 785.49 |
| 1188172800000 | 785.6 |
| 1188259200000 | 772.47 |
| 1188345600000 | 776.61 |
| 1188432000000 | 786.23 |
| 1188518400000 | 795.09 |
| 1188777600000 | 795.03 |
| 1188864000000 | 800.17 |
| 1188950400000 | 783.61 |
| 1189036800000 | 787.33 |
| 1189123200000 | 769.89 |
| 1189382400000 | 764.77 |
| 1189468800000 | 775.92 |
| 1189555200000 | 778.29 |
| 1189641600000 | 785.26 |
| 1189728000000 | 780.04 |
| 1189987200000 | 772.93 |
| 1190073600000 | 787.56 |
| 1190160000000 | 810.53 |
| 1190246400000 | 806.14 |
| 1190332800000 | 806.8 |
| 1190592000000 | 804.67 |
| 1190678400000 | 798.7 |
| 1190764800000 | 805.15 |
| 1190851200000 | 809.57 |
| 1190937600000 | 808.12 |
| 1191196800000 | 812.94 |
| 1191283200000 | 816.03 |
| 1191369600000 | 814.92 |
| 1191456000000 | 814.58 |
| 1191542400000 | 820.91 |
| 1191801600000 | 816.99 |
| 1191888000000 | 819.04 |
| 1191974400000 | 818.2 |
| 1192060800000 | 823.79 |
| 1192147200000 | 824.13 |
| 1192406400000 | 816.24 |
| 1192492800000 | 813.53 |
| 1192579200000 | 817.27 |
| 1192665600000 | 813.22 |
| 1192752000000 | 811.43 |
| 1193011200000 | 801.48 |
| 1193097600000 | 805.45 |
| 1193184000000 | 801.42 |
| 1193270400000 | 811.42 |
| 1193356800000 | 816.48 |
| 1193616000000 | 821.89 |
| 1193702400000 | 820.21 |
| 1193788800000 | 825.03 |
| 1193875200000 | 811.49 |
| 1193961600000 | 810.57 |
| 1194220800000 | 807.07 |
| 1194307200000 | 809.62 |
| 1194393600000 | 808.23 |
| 1194480000000 | 801.37 |
| 1194566400000 | 789.18 |
| 1194825600000 | 789.79 |
| 1194912000000 | 791.35 |
| 1194998400000 | 796.57 |
| 1195084800000 | 789.7 |
| 1195171200000 | 786.88 |
| 1195430400000 | 776.61 |
| 1195516800000 | 785.79 |
| 1195603200000 | 770.68 |
| 1195689600000 | 773.02 |
| 1195776000000 | 783.86 |
| 1196035200000 | 777.94 |
| 1196121600000 | 775.34 |
| 1196208000000 | 793.12 |
| 1196294400000 | 797.65 |
| 1196380800000 | 806.4 |
| 1196640000000 | 801.79 |
| 1196726400000 | 795.71 |
| 1196812800000 | 808.61 |
| 1196899200000 | 809.35 |
| 1196985600000 | 815.05 |
| 1197244800000 | 818.23 |
| 1197331200000 | 815.26 |
| 1197417600000 | 818.73 |
| 1197504000000 | 800.53 |
| 1197590400000 | 802.97 |
| 1197849600000 | 789.5 |
| 1197936000000 | 788.78 |
| 1198022400000 | 787.25 |
| 1198108800000 | 789.58 |
| 1198195200000 | 802.25 |
| 1198454400000 | 802.62 |
| 1198713600000 | 805.27 |
| 1198800000000 | 805.16 |
| 1199059200000 | 803.93 |
| 1199232000000 | 792.81 |
| 1199318400000 | 791.64 |
| 1199404800000 | 780.04 |
| 1199664000000 | 782.07 |
| 1199750400000 | 784.13 |
| 1199836800000 | 777.28 |
| 1199923200000 | 773.6 |
| 1200009600000 | 771.24 |
| 1200268800000 | 773 |
| 1200355200000 | 755.56 |
| 1200441600000 | 749.51 |
| 1200528000000 | 741.64 |
| 1200614400000 | 728.66 |
| 1200873600000 | 675.08 |
| 1200960000000 | 684.22 |
| 1201046400000 | 652.1 |
| 1201132800000 | 694.12 |
| 1201219200000 | 688.67 |
| 1201478400000 | 686.27 |
| 1201564800000 | 694.3 |
| 1201651200000 | 690.43 |
| 1201737600000 | 690.97 |
| 1201824000000 | 704.75 |
| 1202083200000 | 704.4 |
| 1202169600000 | 676.97 |
| 1202256000000 | 684.72 |
| 1202342400000 | 673.55 |
| 1202428800000 | 673.8 |
| 1202688000000 | 669.33 |
| 1202774400000 | 692.1 |
| 1202860800000 | 691.9 |
| 1202947200000 | 690.84 |
| 1203033600000 | 676.44 |
| 1203292800000 | 689.96 |
| 1203379200000 | 691.71 |
| 1203465600000 | 683.11 |
| 1203552000000 | 686.6 |
| 1203638400000 | 679.04 |
| 1203897600000 | 690.01 |
| 1203984000000 | 700.09 |
| 1204070400000 | 700.29 |
| 1204156800000 | 687.05 |
| 1204243200000 | 676.11 |
| 1204502400000 | 667 |
| 1204588800000 | 655.06 |
| 1204675200000 | 668.46 |
| 1204761600000 | 656.24 |
| 1204848000000 | 648.71 |
| 1205107200000 | 642.9 |
| 1205193600000 | 653.77 |
| 1205280000000 | 661.13 |
| 1205366400000 | 652.33 |
| 1205452800000 | 646.25 |
| 1205712000000 | 621.57 |
| 1205798400000 | 644.46 |
| 1205884800000 | 639.1 |
| 1205971200000 | 634.73 |
| 1206403200000 | 657.23 |
| 1206489600000 | 653.32 |
| 1206576000000 | 660.58 |
| 1206662400000 | 658.75 |
| 1206921600000 | 656.13 |
| 1207008000000 | 678.74 |
| 1207094400000 | 686.66 |
| 1207180800000 | 682.41 |
| 1207267200000 | 685.98 |
| 1207526400000 | 691.71 |
| 1207612800000 | 688.38 |
| 1207699200000 | 682.03 |
| 1207785600000 | 679.69 |
| 1207872000000 | 669.1 |
| 1208131200000 | 663.64 |
| 1208217600000 | 667.06 |
| 1208304000000 | 677.42 |
| 1208390400000 | 673.11 |
| 1208476800000 | 689.17 |
| 1208736000000 | 682.17 |
| 1208822400000 | 675.97 |
| 1208908800000 | 680.84 |
| 1208995200000 | 681.78 |
| 1209081600000 | 688.88 |
| 1209340800000 | 692.65 |
| 1209427200000 | 688.72 |
| 1209513600000 | 694.32 |
| 1209600000000 | 694.23 |
| 1209686400000 | 705.68 |
| 1209945600000 | 704.42 |
| 1210032000000 | 699.4 |
| 1210118400000 | 704.16 |
| 1210204800000 | 701.17 |
| 1210291200000 | 693.19 |
| 1210550400000 | 695.18 |
| 1210636800000 | 696.47 |
| 1210723200000 | 703.93 |
| 1210809600000 | 703.36 |
| 1210896000000 | 706.32 |
| 1211155200000 | 713.24 |
| 1211241600000 | 703.02 |
| 1211328000000 | 697.74 |
| 1211414400000 | 698.46 |
| 1211500800000 | 686.17 |
| 1211760000000 | 686.72 |
| 1211846400000 | 684.39 |
| 1211932800000 | 690.23 |
| 1212019200000 | 692.68 |
| 1212105600000 | 698.11 |
| 1212364800000 | 687.3 |
| 1212451200000 | 690.5 |
| 1212537600000 | 683.49 |
| 1212624000000 | 680.4 |
| 1212710400000 | 664.39 |
| 1212969600000 | 664.24 |
| 1213056000000 | 659.96 |
| 1213142400000 | 647.81 |
| 1213228800000 | 653.86 |
| 1213315200000 | 657.47 |
| 1213574400000 | 651.92 |
| 1213660800000 | 656.03 |
| 1213747200000 | 647.16 |
| 1213833600000 | 643.14 |
| 1213920000000 | 631.96 |
| 1214179200000 | 632.28 |
| 1214265600000 | 627.99 |
| 1214352000000 | 638.21 |
| 1214438400000 | 620.77 |
| 1214524800000 | 615.88 |
| 1214784000000 | 617.94 |
| 1214870400000 | 607.02 |
| 1214956800000 | 606.13 |
| 1215043200000 | 613.86 |
| 1215129600000 | 603.51 |
| 1215388800000 | 613.85 |
| 1215475200000 | 605.47 |
| 1215561600000 | 615.64 |
| 1215648000000 | 604.8 |
| 1215734400000 | 589.02 |
| 1215993600000 | 592.18 |
| 1216080000000 | 578.56 |
| 1216166400000 | 584.38 |
| 1216252800000 | 599.27 |
| 1216339200000 | 611.23 |
| 1216598400000 | 613.26 |
| 1216684800000 | 611.77 |
| 1216771200000 | 622.94 |
| 1216857600000 | 616.81 |
| 1216944000000 | 616.09 |
| 1217203200000 | 608.9 |
| 1217289600000 | 610.92 |
| 1217376000000 | 618.64 |
| 1217462400000 | 618.65 |
| 1217548800000 | 609.45 |
| 1217808000000 | 604.17 |
| 1217894400000 | 620.78 |
| 1217980800000 | 626 |
| 1218067200000 | 623.76 |
| 1218153600000 | 625.87 |
| 1218412800000 | 632.44 |
| 1218499200000 | 630.74 |
| 1218585600000 | 615.58 |
| 1218672000000 | 616.41 |
| 1218758400000 | 618.3 |
| 1219017600000 | 617.77 |
| 1219104000000 | 601.84 |
| 1219190400000 | 604.61 |
| 1219276800000 | 596.02 |
| 1219363200000 | 607.59 |
| 1219622400000 | 601.47 |
| 1219708800000 | 604.5 |
| 1219795200000 | 604.74 |
| 1219881600000 | 615.7 |
| 1219968000000 | 616.76 |
| 1220227200000 | 616.28 |
| 1220313600000 | 625.81 |
| 1220400000000 | 617.02 |
| 1220486400000 | 599.69 |
| 1220572800000 | 583.31 |
| 1220832000000 | 601.48 |
| 1220918400000 | 597.18 |
| 1221004800000 | 593.61 |
| 1221091200000 | 589.88 |
| 1221177600000 | 600.03 |
| 1221436800000 | 576.57 |
| 1221523200000 | 565.01 |
| 1221609600000 | 552.19 |
| 1221696000000 | 548.83 |
| 1221782400000 | 594.97 |
| 1222041600000 | 582.15 |
| 1222128000000 | 574.4 |
| 1222214400000 | 570.66 |
| 1222300800000 | 586.55 |
| 1222387200000 | 577.21 |
| 1222646400000 | 549.86 |
| 1222732800000 | 555.26 |
| 1222819200000 | 560.51 |
| 1222905600000 | 549.51 |
| 1222992000000 | 568.85 |
| 1223251200000 | 523.89 |
| 1223337600000 | 525.73 |
| 1223424000000 | 491.9 |
| 1223510400000 | 479.87 |
| 1223596800000 | 442.19 |
| 1223856000000 | 490.65 |
| 1223942400000 | 503.07 |
| 1224028800000 | 470.4 |
| 1224115200000 | 442.18 |
| 1224201600000 | 461.9 |
| 1224460800000 | 476.57 |
| 1224547200000 | 473.83 |
| 1224633600000 | 448.05 |
| 1224720000000 | 446.91 |
| 1224806400000 | 425.21 |
| 1225065600000 | 417.7 |
| 1225152000000 | 433.79 |
| 1225238400000 | 458.05 |
| 1225324800000 | 460.32 |
| 1225411200000 | 471.86 |
| 1225670400000 | 475.3 |
| 1225756800000 | 501.65 |
| 1225843200000 | 493.63 |
| 1225929600000 | 462.86 |
| 1226016000000 | 473.81 |
| 1226275200000 | 477.85 |
| 1226361600000 | 451.9 |
| 1226448000000 | 437.47 |
| 1226534400000 | 442.73 |
| 1226620800000 | 448.36 |
| 1226880000000 | 431.45 |
| 1226966400000 | 436.01 |
| 1227052800000 | 418.66 |
| 1227139200000 | 405.96 |
| 1227225600000 | 394.94 |
| 1227484800000 | 434.6 |
| 1227571200000 | 435.56 |
| 1227657600000 | 433.3 |
| 1227744000000 | 443.15 |
| 1227830400000 | 443.52 |
| 1228089600000 | 417.44 |
| 1228176000000 | 429.46 |
| 1228262400000 | 432.2 |
| 1228348800000 | 432 |
| 1228435200000 | 410.67 |
| 1228694400000 | 446.46 |
| 1228780800000 | 452.14 |
| 1228867200000 | 454.77 |
| 1228953600000 | 452.85 |
| 1229040000000 | 440.68 |
| 1229299200000 | 438.51 |
| 1229385600000 | 446.26 |
| 1229472000000 | 445.12 |
| 1229558400000 | 446.51 |
| 1229644800000 | 444.94 |
| 1229904000000 | 436.3 |
| 1229990400000 | 433.41 |
| 1230076800000 | 432.49 |
| 1230508800000 | 434.17 |
| 1230595200000 | 445.61 |
| 1230681600000 | 444.84 |
| 1230854400000 | 461.05 |
| 1231113600000 | 463.95 |
| 1231200000000 | 468.43 |
| 1231286400000 | 461.12 |
| 1231372800000 | 457.06 |
| 1231459200000 | 451.56 |
| 1231718400000 | 445.28 |
| 1231804800000 | 437.84 |
| 1231891200000 | 417.29 |
| 1231977600000 | 409.97 |
| 1232064000000 | 414.23 |
| 1232323200000 | 408.79 |
| 1232409600000 | 399.37 |
| 1232496000000 | 397.07 |
| 1232582400000 | 391.87 |
| 1232668800000 | 389.6 |
| 1232928000000 | 403.76 |
| 1233014400000 | 403.31 |
| 1233100800000 | 421.53 |
| 1233187200000 | 411.78 |
| 1233273600000 | 405.85 |
| 1233532800000 | 399.08 |
| 1233619200000 | 407.4 |
| 1233705600000 | 416.94 |
| 1233792000000 | 416.07 |
| 1233878400000 | 425.15 |
| 1234137600000 | 425.94 |
| 1234224000000 | 411.23 |
| 1234310400000 | 411.13 |
| 1234396800000 | 401.47 |
| 1234483200000 | 403.84 |
| 1234742400000 | 397.39 |
| 1234828800000 | 383.99 |
| 1234915200000 | 383.66 |
| 1235001600000 | 382.96 |
| 1235088000000 | 364.26 |
| 1235347200000 | 360.48 |
| 1235433600000 | 357.87 |
| 1235520000000 | 355.61 |
| 1235606400000 | 365.67 |
| 1235692800000 | 357.5 |
| 1235952000000 | 340.45 |
| 1236038400000 | 337.13 |
| 1236124800000 | 351.33 |
| 1236211200000 | 334.78 |
| 1236297600000 | 328.41 |
| 1236556800000 | 326.96 |
| 1236643200000 | 346.71 |
| 1236729600000 | 349.05 |
| 1236816000000 | 354.4 |
| 1236902400000 | 355.59 |
| 1237161600000 | 367.04 |
| 1237248000000 | 363.12 |
| 1237334400000 | 364.31 |
| 1237420800000 | 367.94 |
| 1237507200000 | 369.95 |
| 1237766400000 | 382.56 |
| 1237852800000 | 383.53 |
| 1237939200000 | 387.4 |
| 1238025600000 | 388.76 |
| 1238112000000 | 381.82 |
| 1238371200000 | 362.4 |
| 1238457600000 | 373.26 |
| 1238544000000 | 377.97 |
| 1238630400000 | 399.35 |
| 1238716800000 | 396.1 |
| 1238976000000 | 392.51 |
| 1239062400000 | 389.9 |
| 1239148800000 | 393.67 |
| 1239235200000 | 404.81 |
| 1239667200000 | 410.24 |
| 1239753600000 | 407.36 |
| 1239840000000 | 414.06 |
| 1239926400000 | 421.32 |
| 1240185600000 | 404.81 |
| 1240272000000 | 403.83 |
| 1240358400000 | 411.34 |
| 1240444800000 | 408.39 |
| 1240531200000 | 419.85 |
| 1240790400000 | 419.22 |
| 1240876800000 | 412.5 |
| 1240963200000 | 422.22 |
| 1241049600000 | 430.3 |
| 1241136000000 | 430.24 |
| 1241395200000 | 440.85 |
| 1241481600000 | 438.61 |
| 1241568000000 | 444.24 |
| 1241654400000 | 439.69 |
| 1241740800000 | 449.92 |
| 1242000000000 | 444.47 |
| 1242086400000 | 444.03 |
| 1242172800000 | 432.26 |
| 1242259200000 | 431.51 |
| 1242345600000 | 433.39 |
| 1242604800000 | 445.17 |
| 1242691200000 | 452.74 |
| 1242777600000 | 458.34 |
| 1242864000000 | 446.73 |
| 1242950400000 | 448.71 |
| 1243209600000 | 449.76 |
| 1243296000000 | 454.9 |
| 1243382400000 | 457.39 |
| 1243468800000 | 452.47 |
| 1243555200000 | 452.05 |
| 1243814400000 | 467.75 |
| 1243900800000 | 467.64 |
| 1243987200000 | 458.2 |
| 1244073600000 | 458.83 |
| 1244160000000 | 461.73 |
| 1244419200000 | 455.12 |
| 1244505600000 | 457.09 |
| 1244592000000 | 461.14 |
| 1244678400000 | 465.02 |
| 1244764800000 | 462.54 |
| 1245024000000 | 448 |
| 1245110400000 | 446.94 |
| 1245196800000 | 439.1 |
| 1245283200000 | 444.69 |
| 1245369600000 | 448.38 |
| 1245628800000 | 434.92 |
| 1245715200000 | 433.79 |
| 1245801600000 | 445.71 |
| 1245888000000 | 442.76 |
| 1245974400000 | 440.4 |
| 1246233600000 | 449.03 |
| 1246320000000 | 442.34 |
| 1246406400000 | 451.35 |
| 1246492800000 | 436.54 |
| 1246579200000 | 437.73 |
| 1246838400000 | 431.55 |
| 1246924800000 | 427.26 |
| 1247011200000 | 421.76 |
| 1247097600000 | 425.99 |
| 1247184000000 | 420.08 |
| 1247443200000 | 431.65 |
| 1247529600000 | 436.28 |
| 1247616000000 | 451.01 |
| 1247702400000 | 452.41 |
| 1247788800000 | 454.23 |
| 1248048000000 | 459.83 |
| 1248134400000 | 463.32 |
| 1248220800000 | 464.88 |
| 1248307200000 | 475.29 |
| 1248393600000 | 474.66 |
| 1248652800000 | 477.9 |
| 1248739200000 | 472.63 |
| 1248825600000 | 477.56 |
| 1248912000000 | 487.49 |
| 1248998400000 | 484.38 |
| 1249257600000 | 491.17 |
| 1249344000000 | 490.53 |
| 1249430400000 | 485.35 |
| 1249516800000 | 488.76 |
| 1249603200000 | 496.8 |
| 1249862400000 | 494.28 |
| 1249948800000 | 486.39 |
| 1250035200000 | 493.16 |
| 1250121600000 | 496.31 |
| 1250208000000 | 489.57 |
| 1250467200000 | 477.33 |
| 1250553600000 | 482.19 |
| 1250640000000 | 480.7 |
| 1250726400000 | 488.12 |
| 1250812800000 | 503.11 |
| 1251072000000 | 508.9 |
| 1251158400000 | 513 |
| 1251244800000 | 510.69 |
| 1251331200000 | 508.56 |
| 1251417600000 | 513.65 |
| 1251676800000 | 508.22 |
| 1251763200000 | 497.27 |
| 1251849600000 | 495.01 |
| 1251936000000 | 494.11 |
| 1252022400000 | 502.12 |
| 1252281600000 | 509.33 |
| 1252368000000 | 509.7 |
| 1252454400000 | 515.91 |
| 1252540800000 | 515.27 |
| 1252627200000 | 517.74 |
| 1252886400000 | 517.14 |
| 1252972800000 | 519.58 |
| 1253059200000 | 526.69 |
| 1253145600000 | 529.02 |
| 1253232000000 | 527.45 |
| 1253491200000 | 524.95 |
| 1253577600000 | 526.54 |
| 1253664000000 | 527.5 |
| 1253750400000 | 518.47 |
| 1253836800000 | 517.25 |
| 1254096000000 | 529.31 |
| 1254182400000 | 528.02 |
| 1254268800000 | 524.34 |
| 1254355200000 | 512.91 |
| 1254441600000 | 503.74 |
| 1254700800000 | 509.04 |
| 1254787200000 | 522.64 |
| 1254873600000 | 520.1 |
| 1254960000000 | 526.49 |
| 1255046400000 | 525.43 |
| 1255305600000 | 531.19 |
| 1255392000000 | 524.69 |
| 1255478400000 | 537.69 |
| 1255564800000 | 535.48 |
| 1255651200000 | 527.43 |
| 1255910400000 | 537.04 |
| 1255996800000 | 532.89 |
| 1256083200000 | 534.96 |
| 1256169600000 | 528.58 |
| 1256256000000 | 525.57 |
| 1256515200000 | 516.02 |
| 1256601600000 | 516.02 |
| 1256688000000 | 505.62 |
| 1256774400000 | 513.98 |
| 1256860800000 | 499.12 |
| 1257120000000 | 502.45 |
| 1257206400000 | 493.18 |
| 1257292800000 | 502.38 |
| 1257379200000 | 507.79 |
| 1257465600000 | 507.87 |
| 1257724800000 | 519.63 |
| 1257811200000 | 518.9 |
| 1257897600000 | 523.98 |
| 1257984000000 | 523.17 |
| 1258070400000 | 525.05 |
| 1258329600000 | 532.69 |
| 1258416000000 | 529.12 |
| 1258502400000 | 529.48 |
| 1258588800000 | 520.62 |
| 1258675200000 | 515.63 |
| 1258934400000 | 527.49 |
| 1259020800000 | 523.67 |
| 1259107200000 | 527.11 |
| 1259193600000 | 509.31 |
| 1259280000000 | 515.04 |
| 1259539200000 | 508.66 |
| 1259625600000 | 522.13 |
| 1259712000000 | 523.19 |
| 1259798400000 | 522.79 |
| 1259884800000 | 528.93 |
| 1260144000000 | 526.15 |
| 1260230400000 | 517.53 |
| 1260316800000 | 511.82 |
| 1260403200000 | 517.78 |
| 1260489600000 | 519.71 |
| 1260748800000 | 523.7 |
| 1260835200000 | 524.64 |
| 1260921600000 | 531.45 |
| 1261008000000 | 525.05 |
| 1261094400000 | 521.27 |
| 1261353600000 | 531.01 |
| 1261440000000 | 534.61 |
| 1261526400000 | 536.68 |
| 1261612800000 | 536.52 |
| 1261958400000 | 540.95 |
| 1262044800000 | 542.63 |
| 1262131200000 | 538.05 |
| 1262217600000 | 537.74 |
| 1262563200000 | 547.03 |
| 1262649600000 | 545.97 |
| 1262736000000 | 545.41 |
| 1262822400000 | 544.91 |
| 1262908800000 | 546.74 |
| 1263168000000 | 545.14 |
| 1263254400000 | 539.03 |
| 1263340800000 | 539.22 |
| 1263427200000 | 541.2 |
| 1263513600000 | 532.17 |
| 1263772800000 | 535.14 |
| 1263859200000 | 539.94 |
| 1263945600000 | 527.17 |
| 1264032000000 | 517.81 |
| 1264118400000 | 512.95 |
| 1264377600000 | 507.41 |
| 1264464000000 | 511.03 |
| 1264550400000 | 504.1 |
| 1264636800000 | 494.97 |
| 1264723200000 | 502.05 |
| 1264982400000 | 505.15 |
| 1265068800000 | 511.72 |
| 1265155200000 | 507.06 |
| 1265241600000 | 489.43 |
| 1265328000000 | 475.65 |
| 1265587200000 | 481.36 |
| 1265673600000 | 482.04 |
| 1265760000000 | 487.81 |
| 1265846400000 | 484.14 |
| 1265932800000 | 483.04 |
| 1266192000000 | 484.52 |
| 1266278400000 | 491.13 |
| 1266364800000 | 498.55 |
| 1266451200000 | 501.38 |
| 1266537600000 | 504.07 |
| 1266796800000 | 501.11 |
| 1266883200000 | 492.46 |
| 1266969600000 | 493.19 |
| 1267056000000 | 484.01 |
| 1267142400000 | 491.88 |
| 1267401600000 | 499.66 |
| 1267488000000 | 503.85 |
| 1267574400000 | 508.51 |
| 1267660800000 | 507.27 |
| 1267747200000 | 518.25 |
| 1268006400000 | 518.37 |
| 1268092800000 | 518.55 |
| 1268179200000 | 523.75 |
| 1268265600000 | 521.22 |
| 1268352000000 | 521.62 |
| 1268611200000 | 516.4 |
| 1268697600000 | 522.69 |
| 1268784000000 | 527.19 |
| 1268870400000 | 523.95 |
| 1268956800000 | 521.04 |
| 1269216000000 | 519.54 |
| 1269302400000 | 523.02 |
| 1269388800000 | 521.76 |
| 1269475200000 | 529.62 |
| 1269561600000 | 528.27 |
| 1269820800000 | 529.45 |
| 1269907200000 | 527.98 |
| 1269993600000 | 526.37 |
| 1270080000000 | 534.8 |
| 1270512000000 | 536.41 |
| 1270598400000 | 533.66 |
| 1270684800000 | 527.79 |
| 1270771200000 | 536.92 |
| 1271030400000 | 538.43 |
| 1271116800000 | 535.85 |
| 1271203200000 | 539.33 |
| 1271289600000 | 540.08 |
| 1271376000000 | 528.71 |
| 1271635200000 | 526.8 |
| 1271721600000 | 534.56 |
| 1271808000000 | 527.99 |
| 1271894400000 | 518.96 |
| 1271980800000 | 523.03 |
| 1272240000000 | 528 |
| 1272326400000 | 508.53 |
| 1272412800000 | 499.55 |
| 1272499200000 | 506.92 |
| 1272585600000 | 505.46 |
| 1272844800000 | 506.48 |
| 1272931200000 | 488.05 |
| 1273017600000 | 483.08 |
| 1273104000000 | 471.9 |
| 1273190400000 | 453.36 |
| 1273449600000 | 500.09 |
| 1273536000000 | 495.73 |
| 1273622400000 | 502.11 |
| 1273708800000 | 502 |
| 1273795200000 | 478.48 |
| 1274054400000 | 478.53 |
| 1274140800000 | 489.89 |
| 1274227200000 | 476 |
| 1274313600000 | 467.82 |
| 1274400000000 | 468.65 |
| 1274659200000 | 466.71 |
| 1274745600000 | 453.92 |
| 1274832000000 | 461.49 |
| 1274918400000 | 478.68 |
| 1275004800000 | 477.93 |
| 1275264000000 | 477.04 |
| 1275350400000 | 476.37 |
| 1275436800000 | 475.46 |
| 1275523200000 | 481.27 |
| 1275609600000 | 466.49 |
| 1275868800000 | 461.98 |
| 1275955200000 | 458.42 |
| 1276041600000 | 467.02 |
| 1276128000000 | 476.47 |
| 1276214400000 | 481.8 |
| 1276473600000 | 490.62 |
| 1276560000000 | 496.55 |
| 1276646400000 | 496.93 |
| 1276732800000 | 498.58 |
| 1276819200000 | 500.14 |
| 1277078400000 | 505.96 |
| 1277164800000 | 501.82 |
| 1277251200000 | 494.22 |
| 1277337600000 | 483.37 |
| 1277424000000 | 480.36 |
| 1277683200000 | 487.37 |
| 1277769600000 | 466.79 |
| 1277856000000 | 469.83 |
| 1277942400000 | 459.78 |
| 1278028800000 | 460.4 |
| 1278288000000 | 457.56 |
| 1278374400000 | 470.42 |
| 1278460800000 | 480.52 |
| 1278547200000 | 486.4 |
| 1278633600000 | 489.04 |
| 1278892800000 | 489.84 |
| 1278979200000 | 499.16 |
| 1279065600000 | 499.34 |
| 1279152000000 | 492.68 |
| 1279238400000 | 482.19 |
| 1279497600000 | 479.98 |
| 1279584000000 | 478.58 |
| 1279670400000 | 480.75 |
| 1279756800000 | 494.28 |
| 1279843200000 | 495.12 |
| 1280102400000 | 499.28 |
| 1280188800000 | 503.98 |
| 1280275200000 | 503.32 |
| 1280361600000 | 500.86 |
| 1280448000000 | 498.83 |
| 1280707200000 | 513.56 |
| 1280793600000 | 512.9 |
| 1280880000000 | 513.94 |
| 1280966400000 | 512.83 |
| 1281052800000 | 505.48 |
| 1281312000000 | 513.99 |
| 1281398400000 | 508.97 |
| 1281484800000 | 495.21 |
| 1281571200000 | 494.54 |
| 1281657600000 | 492.27 |
| 1281916800000 | 490.17 |
| 1282003200000 | 497.26 |
| 1282089600000 | 495.55 |
| 1282176000000 | 485.74 |
| 1282262400000 | 480.09 |
| 1282521600000 | 482.95 |
| 1282608000000 | 474.48 |
| 1282694400000 | 469.49 |
| 1282780800000 | 472.96 |
| 1282867200000 | 477.15 |
| 1283126400000 | 474.83 |
| 1283212800000 | 475.93 |
| 1283299200000 | 492.65 |
| 1283385600000 | 492.57 |
| 1283472000000 | 498.13 |
| 1283731200000 | 499.27 |
| 1283817600000 | 494.41 |
| 1283904000000 | 499 |
| 1283990400000 | 504.29 |
| 1284076800000 | 503.85 |
| 1284336000000 | 508.11 |
| 1284422400000 | 508.3 |
| 1284508800000 | 506.04 |
| 1284595200000 | 504.2 |
| 1284681600000 | 499.2 |
| 1284940800000 | 507.6 |
| 1285027200000 | 506.06 |
| 1285113600000 | 498.42 |
| 1285200000000 | 495.79 |
| 1285286400000 | 505.52 |
| 1285545600000 | 502.34 |
| 1285632000000 | 501.96 |
| 1285718400000 | 497.94 |
| 1285804800000 | 496.99 |
| 1285891200000 | 494.21 |
| 1286150400000 | 488.25 |
| 1286236800000 | 498.58 |
| 1286323200000 | 502.38 |
| 1286409600000 | 503.56 |
| 1286496000000 | 503.23 |
| 1286755200000 | 503.91 |
| 1286841600000 | 501.32 |
| 1286928000000 | 512.95 |
| 1287014400000 | 512.08 |
| 1287100800000 | 513.32 |
| 1287360000000 | 514.75 |
| 1287446400000 | 512.26 |
| 1287532800000 | 514.75 |
| 1287619200000 | 520.23 |
| 1287705600000 | 518.62 |
| 1287964800000 | 518 |
| 1288051200000 | 515.19 |
| 1288137600000 | 510.27 |
| 1288224000000 | 513.11 |
| 1288310400000 | 512.94 |
| 1288569600000 | 511.24 |
| 1288656000000 | 515.55 |
| 1288742400000 | 509.97 |
| 1288828800000 | 519.58 |
| 1288915200000 | 518.02 |
| 1289174400000 | 517.2 |
| 1289260800000 | 521.22 |
| 1289347200000 | 513.54 |
| 1289433600000 | 510.82 |
| 1289520000000 | 509.97 |
| 1289779200000 | 514.46 |
| 1289865600000 | 502.35 |
| 1289952000000 | 506.06 |
| 1290038400000 | 515.47 |
| 1290124800000 | 513.73 |
| 1290384000000 | 507.53 |
| 1290470400000 | 494.45 |
| 1290556800000 | 497.75 |
| 1290643200000 | 498.95 |
| 1290729600000 | 493.81 |
| 1290988800000 | 481.57 |
| 1291075200000 | 478.09 |
| 1291161600000 | 490.81 |
| 1291248000000 | 501.47 |
| 1291334400000 | 501.77 |
| 1291593600000 | 499.32 |
| 1291680000000 | 505.16 |
| 1291766400000 | 508.02 |
| 1291852800000 | 511.87 |
| 1291939200000 | 511.58 |
| 1292198400000 | 514.32 |
| 1292284800000 | 515.38 |
| 1292371200000 | 511.76 |
| 1292457600000 | 512.38 |
| 1292544000000 | 507.98 |
| 1292803200000 | 510.91 |
| 1292889600000 | 517.64 |
| 1292976000000 | 516.25 |
| 1293062400000 | 515.26 |
| 1293148800000 | 514.72 |
| 1293408000000 | 508.14 |
| 1293494400000 | 507.67 |
| 1293580800000 | 510.65 |
| 1293667200000 | 504.43 |
| 1293753600000 | 501.81 |
| 1294012800000 | 509.97 |
| 1294099200000 | 510.76 |
| 1294185600000 | 508.81 |
| 1294272000000 | 509.19 |
| 1294358400000 | 504.1 |
| 1294617600000 | 495.51 |
| 1294704000000 | 501.86 |
| 1294790400000 | 516.59 |
| 1294876800000 | 523.21 |
| 1294963200000 | 524 |
| 1295222400000 | 522.34 |
| 1295308800000 | 528.54 |
| 1295395200000 | 524.55 |
| 1295481600000 | 525.13 |
| 1295568000000 | 532.8 |
| 1295827200000 | 534.11 |
| 1295913600000 | 530.22 |
| 1296000000000 | 532.68 |
| 1296086400000 | 536.55 |
| 1296172800000 | 530.09 |
| 1296432000000 | 529.78 |
| 1296518400000 | 539.25 |
| 1296604800000 | 540.23 |
| 1296691200000 | 537.07 |
| 1296777600000 | 538.38 |
| 1297036800000 | 543.18 |
| 1297123200000 | 545.13 |
| 1297209600000 | 543.2 |
| 1297296000000 | 542.07 |
| 1297382400000 | 541.76 |
| 1297641600000 | 540.46 |
| 1297728000000 | 542.55 |
| 1297814400000 | 548.11 |
| 1297900800000 | 548.51 |
| 1297987200000 | 549.09 |
| 1298246400000 | 538.9 |
| 1298332800000 | 533.64 |
| 1298419200000 | 528.48 |
| 1298505600000 | 527.37 |
| 1298592000000 | 533.72 |
| 1298851200000 | 538.52 |
| 1298937600000 | 533.12 |
| 1299024000000 | 528.68 |
| 1299110400000 | 530.46 |
| 1299196800000 | 526.81 |
| 1299456000000 | 523.42 |
| 1299542400000 | 525.85 |
| 1299628800000 | 524.03 |
| 1299715200000 | 519.43 |
| 1299801600000 | 514.74 |
| 1300060800000 | 508.86 |
| 1300147200000 | 496.68 |
| 1300233600000 | 485.38 |
| 1300320000000 | 496.89 |
| 1300406400000 | 497.98 |
| 1300665600000 | 509.93 |
| 1300752000000 | 508.79 |
| 1300838400000 | 510.76 |
| 1300924800000 | 518.45 |
| 1301011200000 | 518.65 |
| 1301270400000 | 519.05 |
| 1301356800000 | 518.3 |
| 1301443200000 | 522.77 |
| 1301529600000 | 518.15 |
| 1301616000000 | 527.55 |
| 1301875200000 | 526.31 |
| 1301961600000 | 525.37 |
| 1302048000000 | 528.95 |
| 1302134400000 | 527.49 |
| 1302220800000 | 531.15 |
| 1302480000000 | 529.14 |
| 1302566400000 | 521.55 |
| 1302652800000 | 524.62 |
| 1302739200000 | 519.32 |
| 1302825600000 | 519.49 |
| 1303084800000 | 506.81 |
| 1303171200000 | 508.46 |
| 1303257600000 | 519.75 |
| 1303344000000 | 523.12 |
| 1303776000000 | 526.16 |
| 1303862400000 | 530.24 |
| 1303948800000 | 535.1 |
| 1304035200000 | 536.9 |
| 1304294400000 | 537.27 |
| 1304380800000 | 535.67 |
| 1304467200000 | 527.71 |
| 1304553600000 | 524.51 |
| 1304640000000 | 531.1 |
| 1304899200000 | 522.43 |
| 1304985600000 | 529.21 |
| 1305072000000 | 530.08 |
| 1305158400000 | 525.43 |
| 1305244800000 | 522.25 |
| 1305504000000 | 520.53 |
| 1305590400000 | 514.73 |
| 1305676800000 | 517.86 |
| 1305763200000 | 521.99 |
| 1305849600000 | 516.13 |
| 1306108800000 | 506.92 |
| 1306195200000 | 508.12 |
| 1306281600000 | 510.87 |
| 1306368000000 | 508.05 |
| 1306454400000 | 511.76 |
| 1306713600000 | 510.63 |
| 1306800000000 | 519.62 |
| 1306886400000 | 513.33 |
| 1306972800000 | 505.07 |
| 1307059200000 | 506.19 |
| 1307318400000 | 501.86 |
| 1307404800000 | 503.45 |
| 1307491200000 | 499.31 |
| 1307577600000 | 503.97 |
| 1307664000000 | 496.11 |
| 1307923200000 | 496.33 |
| 1308009600000 | 504.61 |
| 1308096000000 | 495.75 |
| 1308182400000 | 495.52 |
| 1308268800000 | 502.62 |
| 1308528000000 | 498.77 |
| 1308614400000 | 508.5 |
| 1308700800000 | 507.17 |
| 1308787200000 | 495.45 |
| 1308873600000 | 492.66 |
| 1309132800000 | 493.92 |
| 1309219200000 | 498.67 |
| 1309305600000 | 508.04 |
| 1309392000000 | 516.35 |
| 1309478400000 | 521.2 |
| 1309737600000 | 519.99 |
| 1309824000000 | 516.56 |
| 1309910400000 | 513.25 |
| 1309996800000 | 515.47 |
| 1310083200000 | 505.68 |
| 1310342400000 | 490.8 |
| 1310428800000 | 487.9 |
| 1310515200000 | 491.95 |
| 1310601600000 | 488.31 |
| 1310688000000 | 484.63 |
| 1310947200000 | 474.83 |
| 1311033600000 | 481.12 |
| 1311120000000 | 489.8 |
| 1311206400000 | 500.15 |
| 1311292800000 | 501.76 |
| 1311552000000 | 496.14 |
| 1311638400000 | 495.53 |
| 1311724800000 | 487.15 |
| 1311811200000 | 486.91 |
| 1311897600000 | 482.79 |
| 1312156800000 | 469.02 |
| 1312243200000 | 460.2 |
| 1312329600000 | 451.63 |
| 1312416000000 | 436.1 |
| 1312502400000 | 429.32 |
| 1312761600000 | 413.2 |
| 1312848000000 | 414.47 |
| 1312934400000 | 389.14 |
| 1313020800000 | 400.23 |
| 1313107200000 | 416.77 |
| 1313366400000 | 419.7 |
| 1313452800000 | 419.49 |
| 1313539200000 | 420.78 |
| 1313625600000 | 398.24 |
| 1313712000000 | 389.65 |
| 1313971200000 | 393.88 |
| 1314057600000 | 396.82 |
| 1314144000000 | 403.79 |
| 1314230400000 | 399.77 |
| 1314316800000 | 394.98 |
| 1314576000000 | 403.63 |
| 1314662400000 | 403.54 |
| 1314748800000 | 414.83 |
| 1314835200000 | 415.43 |
| 1314921600000 | 400.06 |
| 1315180800000 | 379.8 |
| 1315267200000 | 374.86 |
| 1315353600000 | 387.61 |
| 1315440000000 | 389.76 |
| 1315526400000 | 373.54 |
| 1315785600000 | 359.22 |
| 1315872000000 | 366.66 |
| 1315958400000 | 375.03 |
| 1316044800000 | 387.98 |
| 1316131200000 | 388.59 |
| 1316390400000 | 377.85 |
| 1316476800000 | 385.79 |
| 1316563200000 | 378.18 |
| 1316649600000 | 359.61 |
| 1316736000000 | 365.01 |
| 1316995200000 | 375.19 |
| 1317081600000 | 395.07 |
| 1317168000000 | 391.89 |
| 1317254400000 | 398.28 |
| 1317340800000 | 392.47 |
| 1317600000000 | 384.85 |
| 1317686400000 | 376.31 |
| 1317772800000 | 392.16 |
| 1317859200000 | 404.58 |
| 1317945600000 | 408.2 |
| 1318204800000 | 417.32 |
| 1318291200000 | 416.39 |
| 1318377600000 | 426.43 |
| 1318464000000 | 419.26 |
| 1318550400000 | 423.32 |
| 1318809600000 | 416.36 |
| 1318896000000 | 414.67 |
| 1318982400000 | 418.8 |
| 1319068800000 | 408.26 |
| 1319155200000 | 420.02 |
| 1319414400000 | 425.52 |
| 1319500800000 | 420.95 |
| 1319587200000 | 419.29 |
| 1319673600000 | 444.71 |
| 1319760000000 | 442.03 |
| 1320019200000 | 428 |
| 1320105600000 | 405.43 |
| 1320192000000 | 411.18 |
| 1320278400000 | 421.18 |
| 1320364800000 | 410.99 |
| 1320624000000 | 408.99 |
| 1320710400000 | 413.83 |
| 1320796800000 | 404.21 |
| 1320883200000 | 405.5 |
| 1320969600000 | 418.01 |
| 1321228800000 | 411.27 |
| 1321315200000 | 405.05 |
| 1321401600000 | 407.5 |
| 1321488000000 | 402.92 |
| 1321574400000 | 401.81 |
| 1321833600000 | 388.11 |
| 1321920000000 | 383.85 |
| 1322006400000 | 376.6 |
| 1322092800000 | 375.38 |
| 1322179200000 | 379.1 |
| 1322438400000 | 398.78 |
| 1322524800000 | 401.02 |
| 1322611200000 | 418.25 |
| 1322697600000 | 415.21 |
| 1322784000000 | 420.3 |
| 1323043200000 | 424.95 |
| 1323129600000 | 422.62 |
| 1323216000000 | 420.45 |
| 1323302400000 | 410.19 |
| 1323388800000 | 419.91 |
| 1323648000000 | 406.72 |
| 1323734400000 | 405.15 |
| 1323820800000 | 395.22 |
| 1323907200000 | 398.57 |
| 1323993600000 | 394.54 |
| 1324252800000 | 394.81 |
| 1324339200000 | 405.41 |
| 1324425600000 | 402.12 |
| 1324512000000 | 407.2 |
| 1324598400000 | 410.25 |
| 1324944000000 | 410.02 |
| 1325030400000 | 403.65 |
| 1325116800000 | 410.26 |
| 1325203200000 | 414.55 |
| 1325462400000 | 423.98 |
| 1325548800000 | 427.61 |
| 1325635200000 | 420.4 |
| 1325721600000 | 414.23 |
| 1325808000000 | 411.11 |
| 1326067200000 | 408.76 |
| 1326153600000 | 419.92 |
| 1326240000000 | 418.44 |
| 1326326400000 | 419.52 |
| 1326412800000 | 418.06 |
| 1326672000000 | 422.41 |
| 1326758400000 | 428.63 |
| 1326844800000 | 427.5 |
| 1326931200000 | 435.38 |
| 1327017600000 | 433.87 |
| 1327276800000 | 436.29 |
| 1327363200000 | 434.55 |
| 1327449600000 | 433.33 |
| 1327536000000 | 440.3 |
| 1327622400000 | 435.98 |
| 1327881600000 | 430.08 |
| 1327968000000 | 432.17 |
| 1328054400000 | 441.79 |
| 1328140800000 | 443.05 |
| 1328227200000 | 449.6 |
| 1328486400000 | 448.12 |
| 1328572800000 | 449.17 |
| 1328659200000 | 448.9 |
| 1328745600000 | 450.52 |
| 1328832000000 | 443.03 |
| 1329091200000 | 444.77 |
| 1329177600000 | 444.13 |
| 1329264000000 | 445.19 |
| 1329350400000 | 444.31 |
| 1329436800000 | 449.81 |
| 1329696000000 | 454.98 |
| 1329782400000 | 453.36 |
| 1329868800000 | 449.27 |
| 1329955200000 | 447.26 |
| 1330041600000 | 449.99 |
| 1330300800000 | 447.91 |
| 1330387200000 | 449.03 |
| 1330473600000 | 447.62 |
| 1330560000000 | 454.06 |
| 1330646400000 | 453.56 |
| 1330905600000 | 450.47 |
| 1330992000000 | 435.03 |
| 1331078400000 | 438.14 |
| 1331164800000 | 447.6 |
| 1331251200000 | 447.85 |
| 1331510400000 | 447.49 |
| 1331596800000 | 454.87 |
| 1331683200000 | 458.01 |
| 1331769600000 | 461.35 |
| 1331856000000 | 463.84 |
| 1332115200000 | 464.06 |
| 1332201600000 | 458.34 |
| 1332288000000 | 456.67 |
| 1332374400000 | 449.96 |
| 1332460800000 | 449.04 |
| 1332720000000 | 451.43 |
| 1332806400000 | 448.76 |
| 1332892800000 | 443.63 |
| 1332979200000 | 435.76 |
| 1333065600000 | 440.06 |
| 1333324800000 | 444.12 |
| 1333411200000 | 436.57 |
| 1333497600000 | 425.77 |
| 1333584000000 | 425.26 |
| 1334016000000 | 412.34 |
| 1334102400000 | 415.81 |
| 1334188800000 | 417.68 |
| 1334275200000 | 407.44 |
| 1334534400000 | 409.17 |
| 1334620800000 | 420.82 |
| 1334707200000 | 413.79 |
| 1334793600000 | 406.07 |
| 1334880000000 | 411.32 |
| 1335139200000 | 399.33 |
| 1335225600000 | 406.26 |
| 1335312000000 | 413.39 |
| 1335398400000 | 413.29 |
| 1335484800000 | 417.76 |
| 1335744000000 | 412 |
| 1335830400000 | 411.99 |
| 1335916800000 | 409.28 |
| 1336003200000 | 408.65 |
| 1336089600000 | 403.27 |
| 1336348800000 | 409.56 |
| 1336435200000 | 401.34 |
| 1336521600000 | 399.52 |
| 1336608000000 | 405.02 |
| 1336694400000 | 406.77 |
| 1336953600000 | 397.11 |
| 1337040000000 | 392.86 |
| 1337126400000 | 392.21 |
| 1337212800000 | 387.41 |
| 1337299200000 | 387.96 |
| 1337558400000 | 389.65 |
| 1337644800000 | 397.33 |
| 1337731200000 | 386.66 |
| 1337817600000 | 390.92 |
| 1337904000000 | 392.49 |
| 1338163200000 | 389.8 |
| 1338249600000 | 392 |
| 1338336000000 | 384.3 |
| 1338422400000 | 384.75 |
| 1338508800000 | 375.78 |
| 1338768000000 | 377.49 |
| 1338854400000 | 378.96 |
| 1338940800000 | 388.06 |
| 1339027200000 | 388.98 |
| 1339113600000 | 389.55 |
| 1339372800000 | 388.44 |
| 1339459200000 | 389.41 |
| 1339545600000 | 389.38 |
| 1339632000000 | 390.18 |
| 1339718400000 | 396.13 |
| 1339977600000 | 392.22 |
| 1340064000000 | 399.88 |
| 1340150400000 | 401.55 |
| 1340236800000 | 400.15 |
| 1340323200000 | 397.8 |
| 1340582400000 | 387.44 |
| 1340668800000 | 386.88 |
| 1340755200000 | 393.67 |
| 1340841600000 | 392.17 |
| 1340928000000 | 411.58 |
| 1341187200000 | 416.38 |
| 1341273600000 | 421.48 |
| 1341360000000 | 420.28 |
| 1341446400000 | 415.22 |
| 1341532800000 | 406.19 |
| 1341792000000 | 404.64 |
| 1341878400000 | 407.28 |
| 1341964800000 | 408.01 |
| 1342051200000 | 404.65 |
| 1342137600000 | 410.68 |
| 1342396800000 | 409.21 |
| 1342483200000 | 408.94 |
| 1342569600000 | 415.05 |
| 1342656000000 | 418.22 |
| 1342742400000 | 406.34 |
| 1343001600000 | 395.63 |
| 1343088000000 | 390.54 |
| 1343174400000 | 391.85 |
| 1343260800000 | 408.49 |
| 1343347200000 | 417.53 |
| 1343606400000 | 424.46 |
| 1343692800000 | 421.75 |
| 1343779200000 | 423.08 |
| 1343865600000 | 410.33 |
| 1343952000000 | 430.07 |
| 1344211200000 | 434.74 |
| 1344297600000 | 442.1 |
| 1344384000000 | 440.71 |
| 1344470400000 | 441.51 |
| 1344556800000 | 438.95 |
| 1344816000000 | 437.46 |
| 1344902400000 | 440.35 |
| 1344988800000 | 439.95 |
| 1345075200000 | 444.62 |
| 1345161600000 | 447.27 |
| 1345420800000 | 446.19 |
| 1345507200000 | 450.46 |
| 1345593600000 | 443.65 |
| 1345680000000 | 439.33 |
| 1345766400000 | 440.18 |
| 1346025600000 | 444.99 |
| 1346112000000 | 441.37 |
| 1346198400000 | 439.88 |
| 1346284800000 | 434.32 |
| 1346371200000 | 440.93 |
| 1346630400000 | 444.8 |
| 1346716800000 | 439.94 |
| 1346803200000 | 440.83 |
| 1346889600000 | 455.77 |
| 1346976000000 | 458.52 |
| 1347235200000 | 456.51 |
| 1347321600000 | 461.7 |
| 1347408000000 | 462.94 |
| 1347494400000 | 458.98 |
| 1347580800000 | 468.18 |
| 1347840000000 | 466 |
| 1347926400000 | 460.5 |
| 1348012800000 | 463.01 |
| 1348099200000 | 460.3 |
| 1348185600000 | 464.58 |
| 1348444800000 | 461.74 |
| 1348531200000 | 463.94 |
| 1348617600000 | 451.24 |
| 1348704000000 | 452.54 |
| 1348790400000 | 443.12 |
| 1349049600000 | 451.15 |
| 1349136000000 | 450.15 |
| 1349222400000 | 449.88 |
| 1349308800000 | 448.61 |
| 1349395200000 | 456.75 |
| 1349654400000 | 450.22 |
| 1349740800000 | 445.86 |
| 1349827200000 | 442.97 |
| 1349913600000 | 448.41 |
| 1350000000000 | 445.11 |
| 1350259200000 | 447.81 |
| 1350345600000 | 459.07 |
| 1350432000000 | 463.41 |
| 1350518400000 | 464.13 |
| 1350604800000 | 458.31 |
| 1350864000000 | 456.11 |
| 1350950400000 | 446.46 |
| 1351036800000 | 448.68 |
| 1351123200000 | 447.33 |
| 1351209600000 | 449.55 |
| 1351468800000 | 446.26 |
| 1351555200000 | 452.89 |
| 1351641600000 | 450.6 |
| 1351728000000 | 455.98 |
| 1351814400000 | 458.36 |
| 1352073600000 | 452.86 |
| 1352160000000 | 456.09 |
| 1352246400000 | 445.92 |
| 1352332800000 | 445.86 |
| 1352419200000 | 445.93 |
| 1352678400000 | 444.69 |
| 1352764800000 | 448.16 |
| 1352851200000 | 444.45 |
| 1352937600000 | 442.4 |
| 1353024000000 | 436.15 |
| 1353283200000 | 448.21 |
| 1353369600000 | 450.73 |
| 1353456000000 | 452.48 |
| 1353542400000 | 455.18 |
| 1353628800000 | 459.06 |
| 1353888000000 | 456.27 |
| 1353974400000 | 456.37 |
| 1354060800000 | 456.92 |
| 1354147200000 | 463.2 |
| 1354233600000 | 461.98 |
| 1354492800000 | 463.06 |
| 1354579200000 | 464.52 |
| 1354665600000 | 464.68 |
| 1354752000000 | 466.65 |
| 1354838400000 | 466.22 |
| 1355097600000 | 465.07 |
| 1355184000000 | 470.02 |
| 1355270400000 | 471.09 |
| 1355356800000 | 470.55 |
| 1355443200000 | 471 |
| 1355702400000 | 470.74 |
| 1355788800000 | 473.45 |
| 1355875200000 | 475.39 |
| 1355961600000 | 475.97 |
| 1356048000000 | 474.62 |
| 1356307200000 | 473.96 |
| 1356566400000 | 475.92 |
| 1356652800000 | 469.94 |
| 1356912000000 | 471.37 |
| 1357084800000 | 484.71 |
| 1357171200000 | 483.05 |
| 1357257600000 | 484.43 |
| 1357516800000 | 481.77 |
| 1357603200000 | 480.97 |
| 1357689600000 | 483.57 |
| 1357776000000 | 484 |
| 1357862400000 | 485.64 |
| 1358121600000 | 484.97 |
| 1358208000000 | 482.95 |
| 1358294400000 | 483.05 |
| 1358380800000 | 485.92 |
| 1358467200000 | 484.18 |
| 1358726400000 | 487.02 |
| 1358812800000 | 485.18 |
| 1358899200000 | 483.61 |
| 1358985600000 | 486.92 |
| 1359072000000 | 490.65 |
| 1359331200000 | 490.51 |
| 1359417600000 | 491.29 |
| 1359504000000 | 488.16 |
| 1359590400000 | 482.88 |
| 1359676800000 | 484.09 |
| 1359936000000 | 468.72 |
| 1360022400000 | 473.31 |
| 1360108800000 | 467.31 |
| 1360195200000 | 463.77 |
| 1360281600000 | 469.49 |
| 1360540800000 | 467.93 |
| 1360627200000 | 472.54 |
| 1360713600000 | 473.91 |
| 1360800000000 | 470 |
| 1360886400000 | 466.36 |
| 1361145600000 | 466.42 |
| 1361232000000 | 474.5 |
| 1361318400000 | 470.51 |
| 1361404800000 | 459.65 |
| 1361491200000 | 468.55 |
| 1361750400000 | 472.24 |
| 1361836800000 | 457.69 |
| 1361923200000 | 464.99 |
| 1362009600000 | 468.78 |
| 1362096000000 | 465.73 |
| 1362355200000 | 466.08 |
| 1362441600000 | 477.27 |
| 1362528000000 | 476.74 |
| 1362614400000 | 478.62 |
| 1362700800000 | 485.31 |
| 1362960000000 | 483.31 |
| 1363046400000 | 482.03 |
| 1363132800000 | 480.7 |
| 1363219200000 | 487.73 |
| 1363305600000 | 484.29 |
| 1363564800000 | 480.88 |
| 1363651200000 | 474.86 |
| 1363737600000 | 481.36 |
| 1363824000000 | 476.86 |
| 1363910400000 | 476.39 |
| 1364169600000 | 470.44 |
| 1364256000000 | 468.93 |
| 1364342400000 | 463.78 |
| 1364428800000 | 465.76 |
| 1364860800000 | 475.34 |
| 1364947200000 | 468.04 |
| 1365033600000 | 464.86 |
| 1365120000000 | 458.39 |
| 1365379200000 | 459.1 |
| 1365465600000 | 460.08 |
| 1365552000000 | 471.8 |
| 1365638400000 | 474.63 |
| 1365724800000 | 467.76 |
| 1365984000000 | 466.02 |
| 1366070400000 | 463.21 |
| 1366156800000 | 453.24 |
| 1366243200000 | 453.54 |
| 1366329600000 | 457.26 |
| 1366588800000 | 458.72 |
| 1366675200000 | 472.91 |
| 1366761600000 | 479.8 |
| 1366848000000 | 480.44 |
| 1366934400000 | 477.56 |
| 1367193600000 | 484.59 |
| 1367280000000 | 483.56 |
| 1367366400000 | 483.45 |
| 1367452800000 | 485.39 |
| 1367539200000 | 493.56 |
| 1367798400000 | 491.65 |
| 1367884800000 | 495.28 |
| 1367971200000 | 498.72 |
| 1368057600000 | 498.03 |
| 1368144000000 | 500.18 |
| 1368403200000 | 498.56 |
| 1368489600000 | 502.14 |
| 1368576000000 | 504.82 |
| 1368662400000 | 504.47 |
| 1368748800000 | 507.05 |
| 1369008000000 | 508.89 |
| 1369094400000 | 508.78 |
| 1369180800000 | 511.12 |
| 1369267200000 | 500.55 |
| 1369353600000 | 498.44 |
| 1369612800000 | 503.77 |
| 1369699200000 | 511.07 |
| 1369785600000 | 502.21 |
| 1369872000000 | 504.48 |
| 1369958400000 | 499.17 |
| 1370217600000 | 495.02 |
| 1370304000000 | 496.38 |
| 1370390400000 | 488.19 |
| 1370476800000 | 482.27 |
| 1370563200000 | 490.83 |
| 1370822400000 | 489.79 |
| 1370908800000 | 483.2 |
| 1370995200000 | 480.29 |
| 1371081600000 | 479.37 |
| 1371168000000 | 480.31 |
| 1371427200000 | 486.48 |
| 1371513600000 | 486.1 |
| 1371600000000 | 482.98 |
| 1371686400000 | 465.47 |
| 1371772800000 | 458.75 |
| 1372032000000 | 452.46 |
| 1372118400000 | 458.08 |
| 1372204800000 | 468.72 |
| 1372291200000 | 471.73 |
| 1372377600000 | 468.56 |
| 1372636800000 | 471.97 |
| 1372723200000 | 468.41 |
| 1372809600000 | 462.74 |
| 1372896000000 | 476.32 |
| 1372982400000 | 467.16 |
| 1373241600000 | 476.84 |
| 1373328000000 | 479.16 |
| 1373414400000 | 478.46 |
| 1373500800000 | 482.29 |
| 1373587200000 | 481.06 |
| 1373846400000 | 483.47 |
| 1373932800000 | 479.61 |
| 1374019200000 | 482.47 |
| 1374105600000 | 488.9 |
| 1374192000000 | 488.51 |
| 1374451200000 | 489.97 |
| 1374537600000 | 489.45 |
| 1374624000000 | 494.66 |
| 1374710400000 | 492.44 |
| 1374796800000 | 492.68 |
| 1375056000000 | 492.43 |
| 1375142400000 | 495.51 |
| 1375228800000 | 497.04 |
| 1375315200000 | 504.25 |
| 1375401600000 | 504.6 |
| 1375660800000 | 504.05 |
| 1375747200000 | 500.69 |
| 1375833600000 | 501.41 |
| 1375920000000 | 505.36 |
| 1376006400000 | 506.86 |
| 1376265600000 | 506.93 |
| 1376352000000 | 509.46 |
| 1376438400000 | 511.26 |
| 1376524800000 | 508.28 |
| 1376611200000 | 511.51 |
| 1376870400000 | 505.76 |
| 1376956800000 | 499.36 |
| 1377043200000 | 496.89 |
| 1377129600000 | 503.58 |
| 1377216000000 | 505.97 |
| 1377475200000 | 504.94 |
| 1377561600000 | 491.95 |
| 1377648000000 | 490.73 |
| 1377734400000 | 493.47 |
| 1377820800000 | 486.79 |
| 1378080000000 | 496.03 |
| 1378166400000 | 492.25 |
| 1378252800000 | 493.06 |
| 1378339200000 | 495.84 |
| 1378425600000 | 501 |
| 1378684800000 | 499.88 |
| 1378771200000 | 509.29 |
| 1378857600000 | 511.37 |
| 1378944000000 | 511.06 |
| 1379030400000 | 511.89 |
| 1379289600000 | 516.59 |
| 1379376000000 | 515.87 |
| 1379462400000 | 519 |
| 1379548800000 | 523.8 |
| 1379635200000 | 522.12 |
| 1379894400000 | 518.61 |
| 1379980800000 | 521.88 |
| 1380067200000 | 522.6 |
| 1380153600000 | 521.75 |
| 1380240000000 | 521.03 |
| 1380499200000 | 516.3 |
| 1380585600000 | 523.35 |
| 1380672000000 | 520.65 |
| 1380758400000 | 517.69 |
| 1380844800000 | 522.29 |
| 1381104000000 | 521.14 |
| 1381190400000 | 517.55 |
| 1381276800000 | 517.73 |
| 1381363200000 | 529.19 |
| 1381449600000 | 529.98 |
| 1381708800000 | 530.37 |
| 1381795200000 | 535.09 |
| 1381881600000 | 537.44 |
| 1381968000000 | 536.47 |
| 1382054400000 | 540.48 |
| 1382313600000 | 539.43 |
| 1382400000000 | 542.41 |
| 1382486400000 | 537.24 |
| 1382572800000 | 541.04 |
| 1382659200000 | 540.17 |
| 1382918400000 | 537.73 |
| 1383004800000 | 542.75 |
| 1383091200000 | 540.9 |
| 1383177600000 | 545.68 |
| 1383264000000 | 542.8 |
| 1383523200000 | 544.23 |
| 1383609600000 | 539.67 |
| 1383696000000 | 543.76 |
| 1383782400000 | 541.3 |
| 1383868800000 | 539.79 |
| 1384128000000 | 542.84 |
| 1384214400000 | 539.54 |
| 1384300800000 | 537.19 |
| 1384387200000 | 542.9 |
| 1384473600000 | 543.34 |
| 1384732800000 | 547.88 |
| 1384819200000 | 542.09 |
| 1384905600000 | 541.69 |
| 1384992000000 | 541.08 |
| 1385078400000 | 543.08 |
| 1385337600000 | 545.84 |
| 1385424000000 | 543.96 |
| 1385510400000 | 547.45 |
| 1385596800000 | 549.2 |
| 1385683200000 | 548.1 |
| 1385942400000 | 546.2 |
| 1386028800000 | 534.88 |
| 1386115200000 | 530.88 |
| 1386201600000 | 523.96 |
| 1386288000000 | 528.81 |
| 1386547200000 | 530.14 |
| 1386633600000 | 525.14 |
| 1386720000000 | 522.66 |
| 1386806400000 | 519.19 |
| 1386892800000 | 518.02 |
| 1387152000000 | 528.27 |
| 1387238400000 | 521.63 |
| 1387324800000 | 527.47 |
| 1387411200000 | 537.32 |
| 1387497600000 | 540.49 |
| 1387756800000 | 544.2 |
| 1387843200000 | 544.48 |
| 1388102400000 | 551.08 |
| 1388361600000 | 549 |
| 1388448000000 | 550.35 |
| 1388620800000 | 541.52 |
| 1388707200000 | 544.01 |
| 1388966400000 | 542.85 |
| 1389052800000 | 550.17 |
| 1389139200000 | 550.04 |
| 1389225600000 | 546.36 |
| 1389312000000 | 548.74 |
| 1389571200000 | 550.07 |
| 1389657600000 | 551.34 |
| 1389744000000 | 560.46 |
| 1389830400000 | 557.1 |
| 1389916800000 | 557.72 |
| 1390176000000 | 557.33 |
| 1390262400000 | 557.24 |
| 1390348800000 | 556.84 |
| 1390435200000 | 550.72 |
| 1390521600000 | 534.94 |
| 1390780800000 | 532.32 |
| 1390867200000 | 536.48 |
| 1390953600000 | 532.33 |
| 1391040000000 | 535.05 |
| 1391126400000 | 532.62 |
| 1391385600000 | 523.57 |
| 1391472000000 | 523.24 |
| 1391558400000 | 523.29 |
| 1391644800000 | 531.75 |
| 1391731200000 | 536.57 |
| 1391990400000 | 535.29 |
| 1392076800000 | 543.08 |
| 1392163200000 | 546.15 |
| 1392249600000 | 546.62 |
| 1392336000000 | 550.27 |
| 1392595200000 | 550.02 |
| 1392681600000 | 549.68 |
| 1392768000000 | 550.2 |
| 1392854400000 | 550.26 |
| 1392940800000 | 551.96 |
| 1393200000000 | 556.26 |
| 1393286400000 | 556.21 |
| 1393372800000 | 554.5 |
| 1393459200000 | 552.09 |
| 1393545600000 | 554.53 |
| 1393804800000 | 537.53 |
| 1393891200000 | 551.95 |
| 1393977600000 | 551.9 |
| 1394064000000 | 553.33 |
| 1394150400000 | 544.6 |
| 1394409600000 | 543.93 |
| 1394496000000 | 543.81 |
| 1394582400000 | 538.98 |
| 1394668800000 | 530.83 |
| 1394755200000 | 528.13 |
| 1395014400000 | 535.75 |
| 1395100800000 | 539.99 |
| 1395187200000 | 540.37 |
| 1395273600000 | 542.5 |
| 1395360000000 | 543.76 |
| 1395619200000 | 536.28 |
| 1395705600000 | 543.89 |
| 1395792000000 | 549.7 |
| 1395878400000 | 550.25 |
| 1395964800000 | 556.97 |
| 1396224000000 | 555.11 |
| 1396310400000 | 559.38 |
| 1396396800000 | 559.5 |
| 1396483200000 | 562.81 |
| 1396569600000 | 566.88 |
| 1396828800000 | 558.86 |
| 1396915200000 | 557.32 |
| 1397001600000 | 558.14 |
| 1397088000000 | 553.44 |
| 1397174400000 | 546.99 |
| 1397433600000 | 550.04 |
| 1397520000000 | 542.93 |
| 1397606400000 | 551.23 |
| 1397692800000 | 554.2 |
| 1398124800000 | 561.53 |
| 1398211200000 | 557.29 |
| 1398297600000 | 559.75 |
| 1398384000000 | 552.48 |
| 1398643200000 | 555.49 |
| 1398729600000 | 563.1 |
| 1398816000000 | 562 |
| 1398902400000 | 561.97 |
| 1398988800000 | 559.45 |
| 1399248000000 | 559.29 |
| 1399334400000 | 555.43 |
| 1399420800000 | 557.92 |
| 1399507200000 | 566.42 |
| 1399593600000 | 562.77 |
| 1399852800000 | 567.8 |
| 1399939200000 | 568.57 |
| 1400025600000 | 568.73 |
| 1400112000000 | 560.29 |
| 1400198400000 | 562.8 |
| 1400457600000 | 563.02 |
| 1400544000000 | 562.33 |
| 1400630400000 | 566.37 |
| 1400716800000 | 566.72 |
| 1400803200000 | 569.65 |
| 1401062400000 | 576.01 |
| 1401148800000 | 576.86 |
| 1401235200000 | 577.34 |
| 1401321600000 | 577.11 |
| 1401408000000 | 577.02 |
| 1401667200000 | 578.04 |
| 1401753600000 | 576.76 |
| 1401840000000 | 576.13 |
| 1401926400000 | 581.23 |
| 1402012800000 | 586 |
| 1402272000000 | 587.71 |
| 1402358400000 | 589.15 |
| 1402444800000 | 584.83 |
| 1402531200000 | 583.9 |
| 1402617600000 | 583.57 |
| 1402876800000 | 579.51 |
| 1402963200000 | 581.91 |
| 1403049600000 | 582.52 |
| 1403136000000 | 588.88 |
| 1403222400000 | 586.59 |
| 1403481600000 | 583.06 |
| 1403568000000 | 583.38 |
| 1403654400000 | 577.89 |
| 1403740800000 | 574.41 |
| 1403827200000 | 573.39 |
| 1404086400000 | 573.22 |
| 1404172800000 | 578.55 |
| 1404259200000 | 577.32 |
| 1404345600000 | 584.12 |
| 1404432000000 | 580.62 |
| 1404691200000 | 573.36 |
| 1404777600000 | 565.02 |
| 1404864000000 | 568.26 |
| 1404950400000 | 559 |
| 1405036800000 | 560.07 |
| 1405296000000 | 564.96 |
| 1405382400000 | 559.68 |
| 1405468800000 | 568.34 |
| 1405555200000 | 560.25 |
| 1405641600000 | 561.31 |
| 1405900800000 | 556.27 |
| 1405987200000 | 565.44 |
| 1406073600000 | 566.06 |
| 1406160000000 | 570.75 |
| 1406246400000 | 562.68 |
| 1406505600000 | 561.84 |
| 1406592000000 | 565.13 |
| 1406678400000 | 561.28 |
| 1406764800000 | 551.69 |
| 1406851200000 | 544.01 |
| 1407110400000 | 543.41 |
| 1407196800000 | 543.65 |
| 1407283200000 | 539.83 |
| 1407369600000 | 533.13 |
| 1407456000000 | 531.98 |
| 1407715200000 | 538.97 |
| 1407801600000 | 534.69 |
| 1407888000000 | 540.34 |
| 1407974400000 | 540.62 |
| 1408060800000 | 536.19 |
| 1408320000000 | 543.03 |
| 1408406400000 | 546.07 |
| 1408492800000 | 544.66 |
| 1408579200000 | 551.83 |
| 1408665600000 | 547.16 |
| 1408924800000 | 558.76 |
| 1409011200000 | 564.34 |
| 1409097600000 | 563.75 |
| 1409184000000 | 558.38 |
| 1409270400000 | 559.75 |
| 1409529600000 | 559.95 |
| 1409616000000 | 560.8 |
| 1409702400000 | 567.52 |
| 1409788800000 | 577.74 |
| 1409875200000 | 577.31 |
| 1410134400000 | 575.71 |
| 1410220800000 | 571.73 |
| 1410307200000 | 571.44 |
| 1410393600000 | 570.23 |
| 1410480000000 | 569.68 |
| 1410739200000 | 568.85 |
| 1410825600000 | 567.01 |
| 1410912000000 | 569.7 |
| 1410998400000 | 575.59 |
| 1411084800000 | 575.85 |
| 1411344000000 | 573.25 |
| 1411430400000 | 564.5 |
| 1411516800000 | 571.13 |
| 1411603200000 | 563.71 |
| 1411689600000 | 566.68 |
| 1411948800000 | 560.83 |
| 1412035200000 | 567.61 |
| 1412121600000 | 562.11 |
| 1412208000000 | 546.43 |
| 1412294400000 | 551.1 |
| 1412553600000 | 551.8 |
| 1412640000000 | 541.78 |
| 1412726400000 | 536.65 |
| 1412812800000 | 534.66 |
| 1412899200000 | 525.63 |
| 1413158400000 | 526.84 |
| 1413244800000 | 527.24 |
| 1413331200000 | 508.12 |
| 1413417600000 | 504.9 |
| 1413504000000 | 520.22 |
| 1413763200000 | 514.36 |
| 1413849600000 | 525.57 |
| 1413936000000 | 528.49 |
| 1414022400000 | 534.7 |
| 1414108800000 | 532.18 |
| 1414368000000 | 526.43 |
| 1414454400000 | 532.91 |
| 1414540800000 | 530.42 |
| 1414627200000 | 532.72 |
| 1414713600000 | 546.23 |
| 1414972800000 | 540.6 |
| 1415059200000 | 532.1 |
| 1415145600000 | 542.08 |
| 1415232000000 | 543.97 |
| 1415318400000 | 537.38 |
| 1415577600000 | 542.37 |
| 1415664000000 | 544.12 |
| 1415750400000 | 534.22 |
| 1415836800000 | 535.81 |
| 1415923200000 | 536.29 |
| 1416182400000 | 540.42 |
| 1416268800000 | 546.59 |
| 1416355200000 | 547.36 |
| 1416441600000 | 543.62 |
| 1416528000000 | 559.67 |
| 1416787200000 | 562.5 |
| 1416873600000 | 564.96 |
| 1416960000000 | 564.87 |
| 1417046400000 | 568.09 |
| 1417132800000 | 569.06 |
| 1417392000000 | 565.67 |
| 1417478400000 | 566.83 |
| 1417564800000 | 568.39 |
| 1417651200000 | 558.43 |
| 1417737600000 | 573.54 |
| 1417996800000 | 568.16 |
| 1418083200000 | 553.18 |
| 1418169600000 | 551.03 |
| 1418256000000 | 552.38 |
| 1418342400000 | 536.25 |
| 1418601600000 | 521.67 |
| 1418688000000 | 533.33 |
| 1418774400000 | 533.61 |
| 1418860800000 | 551.33 |
| 1418947200000 | 549.07 |
| 1419206400000 | 551.49 |
| 1419292800000 | 557.98 |
| 1419379200000 | 556.54 |
| 1419811200000 | 556.25 |
| 1419897600000 | 547.58 |
| 1419984000000 | 549.33 |
| 1420156800000 | 547.96 |
| 1420416000000 | 527.44 |
| 1420502400000 | 524.7 |
| 1420588800000 | 527.93 |
| 1420675200000 | 546.74 |
| 1420761600000 | 530.59 |
| 1421020800000 | 537.57 |
| 1421107200000 | 546.16 |
| 1421193600000 | 538.88 |
| 1421280000000 | 550.62 |
| 1421366400000 | 558.37 |
| 1421625600000 | 561.39 |
| 1421712000000 | 565.5 |
| 1421798400000 | 569.75 |
| 1421884800000 | 578.89 |
| 1421971200000 | 589.25 |
| 1422230400000 | 594.54 |
| 1422316800000 | 587.19 |
| 1422403200000 | 585.45 |
| 1422489600000 | 587.62 |
| 1422576000000 | 583.98 |
| 1422835200000 | 586.99 |
| 1422921600000 | 594.59 |
| 1423008000000 | 594.74 |
| 1423094400000 | 593.64 |
| 1423180800000 | 591.68 |
| 1423440000000 | 582.66 |
| 1423526400000 | 588.74 |
| 1423612800000 | 587.09 |
| 1423699200000 | 594.57 |
| 1423785600000 | 599.71 |
| 1424044800000 | 596.98 |
| 1424131200000 | 597.79 |
| 1424217600000 | 602.46 |
| 1424304000000 | 606.25 |
| 1424390400000 | 606.6 |
| 1424649600000 | 611.4 |
| 1424736000000 | 616.09 |
| 1424822400000 | 615.08 |
| 1424908800000 | 620.76 |
| 1424995200000 | 624.85 |
| 1425254400000 | 623.22 |
| 1425340800000 | 615.85 |
| 1425427200000 | 621.72 |
| 1425513600000 | 627.67 |
| 1425600000000 | 627.48 |
| 1425859200000 | 625.95 |
| 1425945600000 | 618.41 |
| 1426032000000 | 632.59 |
| 1426118400000 | 631.07 |
| 1426204800000 | 633.57 |
| 1426464000000 | 642.07 |
| 1426550400000 | 635.98 |
| 1426636800000 | 635.27 |
| 1426723200000 | 635.57 |
| 1426809600000 | 645.06 |
| 1427068800000 | 640.51 |
| 1427155200000 | 646.14 |
| 1427241600000 | 637.86 |
| 1427328000000 | 635.31 |
| 1427414400000 | 636.82 |
| 1427673600000 | 645.22 |
| 1427760000000 | 639.87 |
| 1427846400000 | 642.81 |
| 1427932800000 | 643.46 |
| 1428364800000 | 652.27 |
| 1428451200000 | 647.67 |
| 1428537600000 | 654.35 |
| 1428624000000 | 660.31 |
| 1428883200000 | 662.12 |
| 1428969600000 | 654.95 |
| 1429056000000 | 658.15 |
| 1429142400000 | 649.09 |
| 1429228800000 | 635.57 |
| 1429488000000 | 642.92 |
| 1429574400000 | 643.55 |
| 1429660800000 | 644.35 |
| 1429747200000 | 639.78 |
| 1429833600000 | 643.01 |
| 1430092800000 | 652.87 |
| 1430179200000 | 643.08 |
| 1430265600000 | 625.98 |
| 1430352000000 | 626.16 |
| 1430438400000 | 626.07 |
| 1430697600000 | 630.02 |
| 1430784000000 | 615.13 |
| 1430870400000 | 617.38 |
| 1430956800000 | 618.08 |
| 1431043200000 | 634.48 |
| 1431302400000 | 631.54 |
| 1431388800000 | 622.99 |
| 1431475200000 | 619.6 |
| 1431561600000 | 628.28 |
| 1431648000000 | 623.11 |
| 1431907200000 | 627.01 |
| 1431993600000 | 641.19 |
| 1432080000000 | 643.83 |
| 1432166400000 | 644.95 |
| 1432252800000 | 643.87 |
| 1432512000000 | 639.46 |
| 1432598400000 | 633.31 |
| 1432684800000 | 644.35 |
| 1432771200000 | 639.37 |
| 1432857600000 | 625.28 |
| 1433116800000 | 625.96 |
| 1433203200000 | 623.57 |
| 1433289600000 | 627.33 |
| 1433376000000 | 622.44 |
| 1433462400000 | 614.24 |
| 1433721600000 | 607.29 |
| 1433808000000 | 605.19 |
| 1433894400000 | 617.48 |
| 1433980800000 | 621.85 |
| 1434067200000 | 613.16 |
| 1434326400000 | 601.58 |
| 1434412800000 | 604.3 |
| 1434499200000 | 599.91 |
| 1434585600000 | 603.75 |
| 1434672000000 | 604.61 |
| 1434931200000 | 629.18 |
| 1435017600000 | 634.33 |
| 1435104000000 | 631.61 |
| 1435190400000 | 631.52 |
| 1435276800000 | 633.26 |
| 1435536000000 | 606.34 |
| 1435622400000 | 598.46 |
| 1435708800000 | 610.95 |
| 1435795200000 | 605.23 |
| 1435881600000 | 601.61 |
| 1436140800000 | 587.98 |
| 1436227200000 | 575.5 |
| 1436313600000 | 581.24 |
| 1436400000000 | 597.32 |
| 1436486400000 | 616.24 |
| 1436745600000 | 626.74 |
| 1436832000000 | 629.59 |
| 1436918400000 | 632.41 |
| 1437004800000 | 641.63 |
| 1437091200000 | 640.48 |
| 1437350400000 | 643.06 |
| 1437436800000 | 636.23 |
| 1437523200000 | 633.98 |
| 1437609600000 | 633.73 |
| 1437696000000 | 627.61 |
| 1437955200000 | 612.2 |
| 1438041600000 | 619.26 |
| 1438128000000 | 622.91 |
| 1438214400000 | 624.26 |
| 1438300800000 | 627.12 |
| 1438560000000 | 633.11 |
| 1438646400000 | 630.22 |
| 1438732800000 | 640.13 |
| 1438819200000 | 638.73 |
| 1438905600000 | 633.56 |
| 1439164800000 | 639.77 |
| 1439251200000 | 627.55 |
| 1439337600000 | 606.43 |
| 1439424000000 | 611.86 |
| 1439510400000 | 607.41 |
| 1439769600000 | 608.36 |
| 1439856000000 | 607.83 |
| 1439942400000 | 596.35 |
| 1440028800000 | 582.99 |
| 1440115200000 | 564.45 |
| 1440374400000 | 533.99 |
| 1440460800000 | 559.05 |
| 1440547200000 | 550.76 |
| 1440633600000 | 569.8 |
| 1440720000000 | 570.73 |
| 1440979200000 | 567.55 |
| 1441065600000 | 553.43 |
| 1441152000000 | 555.11 |
| 1441238400000 | 567.4 |
| 1441324800000 | 551.73 |
| 1441584000000 | 554.58 |
| 1441670400000 | 560.72 |
| 1441756800000 | 566.91 |
| 1441843200000 | 558.37 |
| 1441929600000 | 552.53 |
| 1442188800000 | 550.18 |
| 1442275200000 | 555.64 |
| 1442361600000 | 563.22 |
| 1442448000000 | 563.83 |
| 1442534400000 | 546.7 |
| 1442793600000 | 551.51 |
| 1442880000000 | 532.62 |
| 1442966400000 | 533.23 |
| 1443052800000 | 522.65 |
| 1443139200000 | 538.82 |
| 1443398400000 | 526.23 |
| 1443484800000 | 524.49 |
| 1443571200000 | 536.68 |
| 1443657600000 | 531.14 |
| 1443744000000 | 534.37 |
| 1444003200000 | 551.97 |
| 1444089600000 | 557.04 |
| 1444176000000 | 558.05 |
| 1444262400000 | 557.73 |
| 1444348800000 | 562.04 |
| 1444608000000 | 561.29 |
| 1444694400000 | 556.92 |
| 1444780800000 | 551.71 |
| 1444867200000 | 559.8 |
| 1444953600000 | 564.24 |
| 1445212800000 | 565.24 |
| 1445299200000 | 562.53 |
| 1445385600000 | 565.31 |
| 1445472000000 | 579.2 |
| 1445558400000 | 591.68 |
| 1445817600000 | 589.5 |
| 1445904000000 | 583.62 |
| 1445990400000 | 590.46 |
| 1446076800000 | 589.18 |
| 1446163200000 | 589.93 |
| 1446422400000 | 592.49 |
| 1446508800000 | 593.87 |
| 1446595200000 | 593.18 |
| 1446681600000 | 594.53 |
| 1446768000000 | 598.03 |
| 1447027200000 | 589.18 |
| 1447113600000 | 590.39 |
| 1447200000000 | 594.28 |
| 1447286400000 | 584.05 |
| 1447372800000 | 579.31 |
| 1447632000000 | 579.35 |
| 1447718400000 | 594.73 |
| 1447804800000 | 591.59 |
| 1447891200000 | 594.44 |
| 1447977600000 | 594.97 |
| 1448236800000 | 593.49 |
| 1448323200000 | 587.26 |
| 1448409600000 | 596.22 |
| 1448496000000 | 602.43 |
| 1448582400000 | 600.69 |
| 1448841600000 | 603.45 |
| 1448928000000 | 598.85 |
| 1449014400000 | 596.88 |
| 1449100800000 | 575.23 |
| 1449187200000 | 572.99 |
| 1449446400000 | 577.93 |
| 1449532800000 | 567.06 |
| 1449619200000 | 563.49 |
| 1449705600000 | 562.18 |
| 1449792000000 | 550.62 |
| 1450051200000 | 539.4 |
| 1450137600000 | 556.9 |
| 1450224000000 | 557.73 |
| 1450310400000 | 567.9 |
| 1450396800000 | 559.97 |
| 1450656000000 | 551.98 |
| 1450742400000 | 552.13 |
| 1450828800000 | 564.49 |
| 1450915200000 | 564.03 |
| 1451260800000 | 558.92 |
| 1451347200000 | 568.76 |
| 1451433600000 | 564.17 |
| 1451520000000 | 560.58 |
| 1451865600000 | 542.64 |
| 1451952000000 | 544.84 |
| 1452038400000 | 538.13 |
| 1452124800000 | 528.69 |
| 1452211200000 | 519.84 |
| 1452470400000 | 518.6 |
| 1452556800000 | 525.23 |
| 1452643200000 | 526.59 |
| 1452729600000 | 518.12 |
| 1452816000000 | 505.79 |
| 1453075200000 | 502.66 |
| 1453161600000 | 510.31 |
| 1453248000000 | 493.48 |
| 1453334400000 | 503.91 |
| 1453420800000 | 517.41 |
| 1453680000000 | 513.53 |
| 1453766400000 | 518.78 |
| 1453852800000 | 521.24 |
| 1453939200000 | 510.2 |
| 1454025600000 | 521.37 |
| 1454284800000 | 517.22 |
| 1454371200000 | 505.31 |
| 1454457600000 | 495.79 |
| 1454544000000 | 497.33 |
| 1454630400000 | 492.82 |
| 1454889600000 | 476.5 |
| 1454976000000 | 468.1 |
| 1455062400000 | 477.03 |
| 1455148800000 | 458.37 |
| 1455235200000 | 471.27 |
| 1455494400000 | 484.36 |
| 1455580800000 | 482.15 |
| 1455667200000 | 495.15 |
| 1455753600000 | 494.64 |
| 1455840000000 | 490.45 |
| 1456099200000 | 500.99 |
| 1456185600000 | 492.98 |
| 1456272000000 | 481.45 |
| 1456358400000 | 491.14 |
| 1456444800000 | 499.91 |
| 1456704000000 | 502.53 |
| 1456790400000 | 511.1 |
| 1456876800000 | 515.42 |
| 1456963200000 | 513.77 |
| 1457049600000 | 517.88 |
| 1457308800000 | 514.89 |
| 1457395200000 | 511.57 |
| 1457481600000 | 513.91 |
| 1457568000000 | 506.11 |
| 1457654400000 | 523.59 |
| 1457913600000 | 526.47 |
| 1458000000000 | 522.18 |
| 1458086400000 | 521.23 |
| 1458172800000 | 517.93 |
| 1458259200000 | 520.69 |
| 1458518400000 | 518.99 |
| 1458604800000 | 519.34 |
| 1458691200000 | 517.89 |
| 1458777600000 | 508.34 |
| 1459209600000 | 511.08 |
| 1459296000000 | 517.6799 |
| 1459382400000 | 510.95 |
| 1459468800000 | 502.1 |
| 1459728000000 | 503.43 |
| 1459814400000 | 491.35 |
| 1459900800000 | 494.51 |
| 1459987200000 | 488.85 |
| 1460073600000 | 495.66 |
| 1460332800000 | 497.55 |
| 1460419200000 | 500.52 |
| 1460505600000 | 516.97 |
| 1460592000000 | 520.58 |
| 1460678400000 | 519.4 |
| 1460937600000 | 521.01 |
| 1461024000000 | 529.42 |
| 1461110400000 | 534.37 |
| 1461196800000 | 535.86 |
| 1461283200000 | 533.99 |
| 1461542400000 | 529.77 |
| 1461628800000 | 530.8099 |
| 1461715200000 | 532.7 |
| 1461801600000 | 532.53 |
| 1461888000000 | 516.47 |
| 1462147200000 | 518.44 |
| 1462233600000 | 508.49 |
| 1462320000000 | 502.36 |
| 1462406400000 | 504.21 |
| 1462492800000 | 504.14 |
| 1462752000000 | 507.19 |
| 1462838400000 | 512.01 |
| 1462924800000 | 508.12 |
| 1463011200000 | 504.4 |
| 1463097600000 | 508.54 |
| 1463356800000 | 508.08 |
| 1463443200000 | 505.84 |
| 1463529600000 | 508.93 |
| 1463616000000 | 502.66 |
| 1463702400000 | 509.99 |
| 1463961600000 | 506.19 |
| 1464048000000 | 519.44 |
| 1464134400000 | 528.6799 |
| 1464220800000 | 530.73 |
| 1464307200000 | 531.92 |
| 1464566400000 | 533.69 |
| 1464652800000 | 529.03 |
| 1464739200000 | 524.69 |
| 1464825600000 | 524.45 |
| 1464912000000 | 518.1 |
| 1465171200000 | 519.2 |
| 1465257600000 | 525.84 |
| 1465344000000 | 522.15 |
| 1465430400000 | 517.03 |
| 1465516800000 | 503.48 |
| 1465776000000 | 493.31 |
| 1465862400000 | 483.51 |
| 1465948800000 | 489.16 |
| 1466035200000 | 487.2 |
| 1466121600000 | 492.54 |
| 1466380800000 | 508.87 |
| 1466467200000 | 513.24 |
| 1466553600000 | 515.07 |
| 1466640000000 | 525.3099 |
| 1466726400000 | 479.97 |
| 1466985600000 | 466.18 |
| 1467072000000 | 476.7 |
| 1467158400000 | 489.33 |
| 1467244800000 | 494.89 |
| 1467331200000 | 497.99 |
| 1467590400000 | 494.31 |
| 1467676800000 | 485.94 |
| 1467763200000 | 477.11 |
| 1467849600000 | 480.28 |
| 1467936000000 | 490.22 |
| 1468195200000 | 498.19 |
| 1468281600000 | 506.43 |
| 1468368000000 | 505.1 |
| 1468454400000 | 511.41 |
| 1468540800000 | 510.57 |
| 1468800000000 | 508.73 |
| 1468886400000 | 505.54 |
| 1468972800000 | 511.65 |
| 1469059200000 | 511.85 |
| 1469145600000 | 512.4299 |
| 1469404800000 | 512.39 |
| 1469491200000 | 513.3 |
| 1469577600000 | 516.98 |
| 1469664000000 | 511.16 |
| 1469750400000 | 515.34 |
| 1470009600000 | 511.09 |
| 1470096000000 | 500.63 |
| 1470182400000 | 501.26 |
| 1470268800000 | 504.98 |
| 1470355200000 | 512.28 |
| 1470614400000 | 513.66 |
| 1470700800000 | 521.55 |
| 1470787200000 | 519.63 |
| 1470873600000 | 524.82 |
| 1470960000000 | 524.05 |
| 1471219200000 | 524.13 |
| 1471305600000 | 518.82 |
| 1471392000000 | 512.62 |
| 1471478400000 | 515.09 |
| 1471564800000 | 510.36 |
| 1471824000000 | 508.8 |
| 1471910400000 | 514.46 |
| 1471996800000 | 516.95 |
| 1472083200000 | 513.29 |
| 1472169600000 | 517.11 |
| 1472428800000 | 514.86 |
| 1472515200000 | 520.33 |
| 1472601600000 | 518.95 |
| 1472688000000 | 517.91 |
| 1472774400000 | 528.52 |
| 1473033600000 | 527.95 |
| 1473120000000 | 526.59 |
| 1473206400000 | 530.2 |
| 1473292800000 | 528.73 |
| 1473379200000 | 523.45 |
| 1473638400000 | 516.32 |
| 1473724800000 | 509.72 |
| 1473811200000 | 507.95 |
| 1473897600000 | 509.4 |
| 1473984000000 | 502.73 |
| 1474243200000 | 508.45 |
| 1474329600000 | 507.79 |
| 1474416000000 | 510.69 |
| 1474502400000 | 522.53 |
| 1474588800000 | 519.14 |
| 1474848000000 | 509.27 |
| 1474934400000 | 508.72 |
| 1475020800000 | 512.12 |
| 1475107200000 | 512.13 |
| 1475193600000 | 513.88 |
| 1475452800000 | 513.16 |
| 1475539200000 | 518.4 |
| 1475625600000 | 517.78 |
| 1475712000000 | 516.91 |
| 1475798400000 | 513.25 |
| 1476057600000 | 519.0599 |
| 1476144000000 | 516.41 |
| 1476230400000 | 514.38 |
| 1476316800000 | 508.67 |
| 1476403200000 | 517.17 |
| 1476662400000 | 514.14 |
| 1476748800000 | 520.78 |
| 1476835200000 | 522.24 |
| 1476921600000 | 525.7 |
| 1477008000000 | 525.8 |
| 1477267200000 | 528.35 |
| 1477353600000 | 527.17 |
| 1477440000000 | 526 |
| 1477526400000 | 526.77 |
| 1477612800000 | 525.69 |
| 1477872000000 | 521.42 |
| 1477958400000 | 515.87 |
| 1478044800000 | 508.46 |
| 1478131200000 | 507.25 |
| 1478217600000 | 503.95 |
| 1478476800000 | 513.08 |
| 1478563200000 | 515.51 |
| 1478649600000 | 521.04 |
| 1478736000000 | 519.32 |
| 1478822400000 | 516.42 |
| 1479081600000 | 517.88 |
| 1479168000000 | 520.19 |
| 1479254400000 | 516.14 |
| 1479340800000 | 518.7 |
| 1479427200000 | 515.0599 |
| 1479686400000 | 516.92 |
| 1479772800000 | 518.79 |
| 1479859200000 | 516.64 |
| 1479945600000 | 518.01 |
| 1480032000000 | 519.26 |
| 1480291200000 | 513.67 |
| 1480377600000 | 517.38 |
| 1480464000000 | 519.5599 |
| 1480550400000 | 515.97 |
| 1480636800000 | 513.2 |
| 1480896000000 | 519.49 |
| 1480982400000 | 527.59 |
| 1481068800000 | 534.58 |
| 1481155200000 | 541.92 |
| 1481241600000 | 543.84 |
| 1481500800000 | 543.89 |
| 1481587200000 | 550.21 |
| 1481673600000 | 545.88 |
| 1481760000000 | 552.27 |
| 1481846400000 | 553.8099 |
| 1482105600000 | 553.41 |
| 1482192000000 | 557 |
| 1482278400000 | 555.84 |
| 1482364800000 | 555.55 |
| 1482451200000 | 556.23 |
| 1482796800000 | 556.7 |
| 1482883200000 | 556.66 |
| 1482969600000 | 555.4 |
| 1483056000000 | 558.51 |
| 1483315200000 | 561.36 |
| 1483401600000 | 562.36 |
| 1483488000000 | 562.71 |
| 1483574400000 | 562.65 |
| 1483660800000 | 563.37 |
| 1483920000000 | 561.07 |
| 1484006400000 | 560.66 |
| 1484092800000 | 560.88 |
| 1484179200000 | 557.2 |
| 1484265600000 | 563.5 |
| 1484524800000 | 558.22 |
| 1484611200000 | 556.54 |
| 1484697600000 | 557.98 |
| 1484784000000 | 557.29 |
| 1484870400000 | 558.76 |
| 1485129600000 | 554.23 |
| 1485216000000 | 555.59 |
| 1485302400000 | 563.07 |
| 1485388800000 | 561.8099 |
| 1485475200000 | 559.0599 |
| 1485734400000 | 552.15 |
| 1485820800000 | 546.65 |
| 1485907200000 | 551.35 |
| 1485993600000 | 551.14 |
| 1486080000000 | 554.37 |
| 1486339200000 | 548.25 |
| 1486425600000 | 547.73 |
| 1486512000000 | 548.05 |
| 1486598400000 | 554.83 |
| 1486684800000 | 553.58 |
| 1486944000000 | 559.17 |
| 1487030400000 | 559.71 |
| 1487116800000 | 562.14 |
| 1487203200000 | 559.92 |
| 1487289600000 | 559.47 |
| 1487548800000 | 559.84 |
| 1487635200000 | 564.32 |
| 1487721600000 | 564.23 |
| 1487808000000 | 563.26 |
| 1487894400000 | 558.14 |
| 1488153600000 | 558.79 |
| 1488240000000 | 560.45 |
| 1488326400000 | 572.29 |
| 1488412800000 | 571.28 |
| 1488499200000 | 574.35 |
| 1488758400000 | 571.42 |
| 1488844800000 | 570.95 |
| 1488931200000 | 571.63 |
| 1489017600000 | 575.07 |
| 1489104000000 | 576.07 |
| 1489363200000 | 575.7 |
| 1489449600000 | 572.92 |
| 1489536000000 | 574.51 |
| 1489622400000 | 579.59 |
| 1489708800000 | 580.94 |
| 1489968000000 | 579.23 |
| 1490054400000 | 577.82 |
| 1490140800000 | 576.24 |
| 1490227200000 | 581.46 |
| 1490313600000 | 580.03 |
| 1490572800000 | 578.74 |
| 1490659200000 | 583.36 |
| 1490745600000 | 585 |
| 1490832000000 | 586.79 |
| 1490918400000 | 589.97 |
| 1491177600000 | 585.22 |
| 1491264000000 | 586.61 |
| 1491350400000 | 585 |
| 1491436800000 | 587.78 |
| 1491523200000 | 588.75 |
| 1491782400000 | 585.92 |
| 1491868800000 | 584.09 |
| 1491955200000 | 583.75 |
| 1492041600000 | 580.26 |
| 1492473600000 | 573.75 |
| 1492560000000 | 575.73 |
| 1492646400000 | 578.86 |
| 1492732800000 | 578.82 |
| 1492992000000 | 601.91 |
| 1493078400000 | 603 |
| 1493164800000 | 602.17 |
| 1493251200000 | 600.13 |
| 1493337600000 | 599.74 |
| 1493596800000 | 599.49 |
| 1493683200000 | 603.83 |
| 1493769600000 | 605.11 |
| 1493856000000 | 613.07 |
| 1493942400000 | 619.08 |
| 1494201600000 | 616.3 |
| 1494288000000 | 617.4 |
| 1494374400000 | 617.16 |
| 1494460800000 | 613.82 |
| 1494547200000 | 616.49 |
| 1494806400000 | 618.17 |
| 1494892800000 | 619.1799 |
| 1494979200000 | 609.48 |
| 1495065600000 | 605.55 |
| 1495152000000 | 609.78 |
| 1495411200000 | 608.39 |
| 1495497600000 | 611.45 |
| 1495584000000 | 610.1799 |
| 1495670400000 | 609.75 |
| 1495756800000 | 608.72 |
| 1496016000000 | 608.46 |
| 1496102400000 | 606.12 |
| 1496188800000 | 605.36 |
| 1496275200000 | 607.87 |
| 1496361600000 | 612.01 |
| 1496620800000 | 610.05 |
| 1496707200000 | 605.64 |
| 1496793600000 | 604.65 |
| 1496880000000 | 607.13 |
| 1496966400000 | 610.83 |
| 1497225600000 | 603.76 |
| 1497312000000 | 606.05 |
| 1497398400000 | 604.37 |
| 1497484800000 | 600.59 |
| 1497571200000 | 603.64 |
| 1497830400000 | 609.55 |
| 1497916800000 | 606.24 |
| 1498003200000 | 605.08 |
| 1498089600000 | 605.24 |
| 1498176000000 | 603.1 |
| 1498435200000 | 605.9299 |
| 1498521600000 | 601.86 |
| 1498608000000 | 601.33 |
| 1498694400000 | 590.3 |
| 1498780800000 | 585.21 |
| 1499040000000 | 593.46 |
| 1499126400000 | 591.41 |
| 1499212800000 | 591.41 |
| 1499299200000 | 588.55 |
| 1499385600000 | 588.77 |
| 1499644800000 | 590.94 |
| 1499731200000 | 588.55 |
| 1499817600000 | 597.09 |
| 1499904000000 | 599.15 |
| 1499990400000 | 598.75 |
| 1500249600000 | 596.88 |
| 1500336000000 | 590.4 |
| 1500422400000 | 593.99 |
| 1500508800000 | 593.78 |
| 1500595200000 | 585.59 |
| 1500854400000 | 585.77 |
| 1500940800000 | 589.14 |
| 1501027200000 | 592.0599 |
| 1501113600000 | 592.3099 |
| 1501200000000 | 587.92 |
| 1501459200000 | 584.5599 |
| 1501545600000 | 589.23 |
| 1501632000000 | 586.33 |
| 1501718400000 | 587.58 |
| 1501804800000 | 594.69 |
| 1502064000000 | 594.17 |
| 1502150400000 | 595.76 |
| 1502236800000 | 587.6799 |
| 1502323200000 | 581.69 |
| 1502409600000 | 577 |
| 1502668800000 | 584.27 |
| 1502755200000 | 586.09 |
| 1502841600000 | 589.85 |
| 1502928000000 | 585.94 |
| 1503014400000 | 583.16 |
| 1503273600000 | 579.11 |
| 1503360000000 | 584.45 |
| 1503446400000 | 581.5 |
| 1503532800000 | 582.45 |
| 1503619200000 | 581.32 |
| 1503878400000 | 578.12 |
| 1503964800000 | 572.5 |
| 1504051200000 | 575.04 |
| 1504137600000 | 577.96 |
| 1504224000000 | 581.66 |
| 1504483200000 | 579.08 |
| 1504569600000 | 577.46 |
| 1504656000000 | 579.57 |
| 1504742400000 | 581.87 |
| 1504828800000 | 581.79 |
| 1505088000000 | 589.57 |
| 1505174400000 | 592.42 |
| 1505260800000 | 594.12 |
| 1505347200000 | 594.6 |
| 1505433600000 | 592.6799 |
| 1505692800000 | 594.57 |
| 1505779200000 | 595.24 |
| 1505865600000 | 594.21 |
| 1505952000000 | 596.49 |
| 1506038400000 | 596.72 |
| 1506297600000 | 596.25 |
| 1506384000000 | 595.9299 |
| 1506470400000 | 599.02 |
| 1506556800000 | 600.37 |
| 1506643200000 | 605.55 |
| 1506902400000 | 606.62 |
| 1506988800000 | 607.05 |
| 1507075200000 | 605.15 |
| 1507161600000 | 608.21 |
| 1507248000000 | 606.5599 |
| 1507507200000 | 607.52 |
| 1507593600000 | 605.47 |
| 1507680000000 | 606.98 |
| 1507766400000 | 606.59 |
| 1507852800000 | 606.34 |
| 1508112000000 | 606.38 |
| 1508198400000 | 606.55 |
| 1508284800000 | 608.62 |
| 1508371200000 | 605.58 |
| 1508457600000 | 606 |
| 1508716800000 | 606.39 |
| 1508803200000 | 606.61 |
| 1508889600000 | 603.3 |
| 1508976000000 | 610.9 |
| 1509062400000 | 613.34 |
| 1509321600000 | 614.76 |
| 1509408000000 | 616.7 |
| 1509494400000 | 620.55 |
| 1509580800000 | 619.16 |
| 1509667200000 | 619.27 |
| 1509926400000 | 617.74 |
| 1510012800000 | 613.79 |
| 1510099200000 | 613.08 |
| 1510185600000 | 605.86 |
| 1510272000000 | 602.64 |
| 1510531200000 | 599.17 |
| 1510617600000 | 596.34 |
| 1510704000000 | 594.47 |
| 1510790400000 | 597.59 |
| 1510876800000 | 594.6 |
| 1511136000000 | 596.69 |
| 1511222400000 | 599.61 |
| 1511308800000 | 596.74 |
| 1511395200000 | 598.24 |
| 1511481600000 | 599.69 |
| 1511740800000 | 596.5599 |
| 1511827200000 | 599.74 |
| 1511913600000 | 600.73 |
| 1512000000000 | 597.3099 |
| 1512086400000 | 590.13 |
| 1512345600000 | 598.03 |
| 1512432000000 | 597.23 |
| 1512518400000 | 595.64 |
| 1512604800000 | 597.49 |
| 1512691200000 | 600.48 |
| 1512950400000 | 598.6799 |
| 1513036800000 | 601.85 |
| 1513123200000 | 598.66 |
| 1513209600000 | 594.3099 |
| 1513296000000 | 594.95 |
| 1513555200000 | 602.88 |
| 1513641600000 | 598.64 |
| 1513728000000 | 593.62 |
| 1513814400000 | 596.57 |
| 1513900800000 | 593.58 |
| 1514332800000 | 592.64 |
| 1514419200000 | 588.24 |
| 1514505600000 | 584.76 |
| 1514851200000 | 582.14 |
| 1514937600000 | 585.35 |
| 1515024000000 | 595.11 |
| 1515110400000 | 601.49 |
| 1515369600000 | 602.71 |
| 1515456000000 | 603.7 |
| 1515542400000 | 601.44 |
| 1515628800000 | 599.12 |
| 1515715200000 | 601.9299 |
| 1515974400000 | 601.55 |
| 1516060800000 | 603.17 |
| 1516147200000 | 601.55 |
| 1516233600000 | 602.82 |
| 1516320000000 | 607.4299 |
| 1516579200000 | 610.08 |
| 1516665600000 | 611.16 |
| 1516752000000 | 606.24 |
| 1516838400000 | 603.98 |
| 1516924800000 | 606.77 |
| 1517184000000 | 605.79 |
| 1517270400000 | 599.91 |
| 1517356800000 | 600.25 |
| 1517443200000 | 595.62 |
| 1517529600000 | 586.54 |
| 1517788800000 | 578.89 |
| 1517875200000 | 564.86 |
| 1517961600000 | 574.7 |
| 1518048000000 | 561.77 |
| 1518134400000 | 553.16 |
| 1518393600000 | 559.96 |
| 1518480000000 | 555.34 |
| 1518566400000 | 560.07 |
| 1518652800000 | 563.42 |
| 1518739200000 | 569.52 |
| 1518998400000 | 566.12 |
| 1519084800000 | 570.58 |
| 1519171200000 | 569.6799 |
| 1519257600000 | 569.91 |
| 1519344000000 | 571.4 |
| 1519603200000 | 574.77 |
| 1519689600000 | 573.84 |
| 1519776000000 | 570.6 |
| 1519862400000 | 563.91 |
| 1519948800000 | 551.49 |
| 1520208000000 | 556.33 |
| 1520294400000 | 556.6799 |
| 1520380800000 | 559.84 |
| 1520467200000 | 565.82 |
| 1520553600000 | 566.95 |
| 1520812800000 | 568.19 |
| 1520899200000 | 562.79 |
| 1520985600000 | 561.66 |
| 1521072000000 | 565.42 |
| 1521158400000 | 569.2 |
| 1521417600000 | 562.29 |
| 1521504000000 | 565.07 |
| 1521590400000 | 563.17 |
| 1521676800000 | 554.34 |
| 1521763200000 | 545.97 |
| 1522022400000 | 542.54 |
| 1522108800000 | 548.92 |
| 1522195200000 | 551.21 |
| 1522281600000 | 556.14 |
| 1522713600000 | 553.35 |
| 1522800000000 | 552.19 |
| 1522886400000 | 566.9299 |
| 1522972800000 | 564.35 |
| 1523232000000 | 565.24 |
| 1523318400000 | 569.12 |
| 1523404800000 | 565.89 |
| 1523491200000 | 569.82 |
| 1523577600000 | 570.59 |
| 1523836800000 | 569.41 |
| 1523923200000 | 575.66 |
| 1524009600000 | 577.73 |
| 1524096000000 | 576.94 |
| 1524182400000 | 578.23 |
| 1524441600000 | 581.11 |
| 1524528000000 | 580.91 |
| 1524614400000 | 577.5599 |
| 1524700800000 | 581.24 |
| 1524787200000 | 583.76 |
| 1525046400000 | 586.82 |
| 1525132800000 | 586.7 |
| 1525219200000 | 589.83 |
| 1525305600000 | 586.44 |
| 1525392000000 | 590.4 |
| 1525651200000 | 593.3 |
| 1525737600000 | 592.17 |
| 1525824000000 | 594.0599 |
| 1525910400000 | 595.11 |
| 1525996800000 | 595.17 |
| 1526256000000 | 594.96 |
| 1526342400000 | 594.64 |
| 1526428800000 | 594.32 |
| 1526515200000 | 599.13 |
| 1526601600000 | 597.17 |
| 1526860800000 | 597.77 |
| 1526947200000 | 600.3 |
| 1527033600000 | 592.61 |
| 1527120000000 | 589.17 |
| 1527206400000 | 588.07 |
| 1527465600000 | 583.32 |
| 1527552000000 | 574.25 |
| 1527638400000 | 577.65 |
| 1527724800000 | 572.04 |
| 1527811200000 | 579.83 |
| 1528070400000 | 582.28 |
| 1528156800000 | 580.25 |
| 1528243200000 | 580.85 |
| 1528329600000 | 580.59 |
| 1528416000000 | 578.42 |
| 1528675200000 | 584.27 |
| 1528761600000 | 583.41 |
| 1528848000000 | 584.22 |
| 1528934400000 | 592.12 |
| 1529020800000 | 588.33 |
| 1529280000000 | 581.64 |
| 1529366400000 | 576.3 |
| 1529452800000 | 576.94 |
| 1529539200000 | 570.8099 |
| 1529625600000 | 577.11 |
| 1529884800000 | 564.74 |
| 1529971200000 | 564.58 |
| 1530057600000 | 569.26 |
| 1530144000000 | 563.88 |
| 1530230400000 | 568.84 |
| 1530489600000 | 564.69 |
| 1530576000000 | 570.33 |
| 1530662400000 | 571.21 |
| 1530748800000 | 575.97 |
| 1530835200000 | 577.16 |
| 1531094400000 | 579.19 |
| 1531180800000 | 581.27 |
| 1531267200000 | 572.66 |
| 1531353600000 | 576.45 |
| 1531440000000 | 577.88 |
| 1531699200000 | 576.73 |
| 1531785600000 | 578.0599 |
| 1531872000000 | 582.59 |
| 1531958400000 | 580.27 |
| 1532044800000 | 578.25 |
| 1532304000000 | 577.26 |
| 1532390400000 | 582.07 |
| 1532476800000 | 579.51 |
| 1532563200000 | 586.25 |
| 1532649600000 | 589.16 |
| 1532908800000 | 586.6799 |
| 1532995200000 | 588.8 |
| 1533081600000 | 586 |
| 1533168000000 | 579.38 |
| 1533254400000 | 581.5 |
| 1533513600000 | 581.64 |
| 1533600000000 | 585.08 |
| 1533686400000 | 583.2 |
| 1533772800000 | 583.21 |
| 1533859200000 | 571.8 |
| 1534118400000 | 568.79 |
| 1534204800000 | 568.67 |
| 1534291200000 | 560.19 |
| 1534377600000 | 563.19 |
| 1534464000000 | 562.34 |
| 1534723200000 | 565.57 |
| 1534809600000 | 568.49 |
| 1534896000000 | 569.83 |
| 1534982400000 | 569.6 |
| 1535068800000 | 570.88 |
| 1535328000000 | 575.41 |
| 1535414400000 | 573.9299 |
| 1535500800000 | 575.28 |
| 1535587200000 | 571.01 |
| 1535673600000 | 564.59 |
| 1535932800000 | 564.71 |
| 1536019200000 | 558.7 |
| 1536105600000 | 551.35 |
| 1536192000000 | 548.04 |
| 1536278400000 | 547.53 |
| 1536537600000 | 549.95 |
| 1536624000000 | 550.27 |
| 1536710400000 | 552.6799 |
| 1536796800000 | 553.78 |
| 1536883200000 | 555.52 |
| 1537142400000 | 555.54 |
| 1537228800000 | 557.51 |
| 1537315200000 | 559.11 |
| 1537401600000 | 564.77 |
| 1537488000000 | 569.29 |
| 1537747200000 | 565.92 |
| 1537833600000 | 567.79 |
| 1537920000000 | 569.9299 |
| 1538006400000 | 572.62 |
| 1538092800000 | 564.14 |
| 1538352000000 | 566.39 |
| 1538438400000 | 562.14 |
| 1538524800000 | 564.8 |
| 1538611200000 | 559.6799 |
| 1538697600000 | 554.7 |
| 1538956800000 | 548.69 |
| 1539043200000 | 550.62 |
| 1539129600000 | 541.6 |
| 1539216000000 | 531.96 |
| 1539302400000 | 529.44 |
| 1539561600000 | 531.87 |
| 1539648000000 | 539.58 |
| 1539734400000 | 537.15 |
| 1539820800000 | 531.99 |
| 1539907200000 | 531.79 |
| 1540166400000 | 528.13 |
| 1540252800000 | 519.92 |
| 1540339200000 | 518.09 |
| 1540425600000 | 523.66 |
| 1540512000000 | 518.71 |
| 1540771200000 | 521.8099 |
| 1540857600000 | 520.45 |
| 1540944000000 | 528.75 |
| 1541030400000 | 529.92 |
| 1541116800000 | 531.54 |
| 1541376000000 | 531.8099 |
| 1541462400000 | 530.19 |
| 1541548800000 | 536.52 |
| 1541635200000 | 535.03 |
| 1541721600000 | 533.61 |
| 1541980800000 | 527.54 |
| 1542067200000 | 532.55 |
| 1542153600000 | 529.26 |
| 1542240000000 | 526.7 |
| 1542326400000 | 525.05 |
| 1542585600000 | 521.46 |
| 1542672000000 | 514.08 |
| 1542758400000 | 520.25 |
| 1542844800000 | 515.69 |
| 1542931200000 | 517.36 |
| 1543190400000 | 523 |
| 1543276800000 | 522.05 |
| 1543363200000 | 522.29 |
| 1543449600000 | 523.1799 |
| 1543536000000 | 522.94 |
| 1543795200000 | 529.62 |
| 1543881600000 | 525.57 |
| 1543968000000 | 519.07 |
| 1544054400000 | 501.81 |
| 1544140800000 | 503.81 |
| 1544400000000 | 496.76 |
| 1544486400000 | 503 |
| 1544572800000 | 511.6 |
| 1544659200000 | 512.22 |
| 1544745600000 | 508.92 |
| 1545004800000 | 504.04 |
| 1545091200000 | 500.7 |
| 1545177600000 | 502.49 |
| 1545264000000 | 493.97 |
| 1545350400000 | 493.99 |
| 1545609600000 | 489.37 |
| 1545868800000 | 483.17 |
| 1545955200000 | 491.19 |
| 1546214400000 | 493.44 |
| 1546387200000 | 491.95 |
| 1546473600000 | 485.55 |
| 1546560000000 | 499.81 |
| 1546819200000 | 498.26 |
| 1546905600000 | 501.69 |
| 1546992000000 | 504.34 |
| 1547078400000 | 505.17 |
| 1547164800000 | 504.17 |
| 1547424000000 | 501.52 |
| 1547510400000 | 503.67 |
| 1547596800000 | 505.11 |
| 1547683200000 | 503.75 |
| 1547769600000 | 514.44 |
| 1548028800000 | 512.86 |
| 1548115200000 | 510.77 |
| 1548201600000 | 510.59 |
| 1548288000000 | 512.85 |
| 1548374400000 | 518.84 |
| 1548633600000 | 514.36 |
| 1548720000000 | 516.94 |
| 1548806400000 | 518.47 |
| 1548892800000 | 518.76 |
| 1548979200000 | 520.61 |
| 1549238400000 | 519.42 |
| 1549324800000 | 527.53 |
| 1549411200000 | 527.08 |
| 1549497600000 | 516.84 |
| 1549584000000 | 514.29 |
| 1549843200000 | 519 |
| 1549929600000 | 523.05 |
| 1550016000000 | 524.88 |
| 1550102400000 | 521.71 |
| 1550188800000 | 531.24 |
| 1550448000000 | 531.6 |
| 1550534400000 | 530.65 |
| 1550620800000 | 533.87 |
| 1550707200000 | 534.48 |
| 1550793600000 | 535.53 |
| 1551052800000 | 536.86 |
| 1551139200000 | 538.3099 |
| 1551225600000 | 537.16 |
| 1551312000000 | 539.62 |
| 1551398400000 | 541.8099 |
| 1551657600000 | 542.41 |
| 1551744000000 | 543.98 |
| 1551830400000 | 543.49 |
| 1551916800000 | 540.9299 |
| 1552003200000 | 536.73 |
| 1552262400000 | 539.92 |
| 1552348800000 | 539.76 |
| 1552435200000 | 542.87 |
| 1552521600000 | 545.9299 |
| 1552608000000 | 553.05 |
| 1552867200000 | 553.13 |
| 1552953600000 | 556.88 |
| 1553040000000 | 550.82 |
| 1553126400000 | 549.9299 |
| 1553212800000 | 539.78 |
| 1553472000000 | 538.7 |
| 1553558400000 | 541.73 |
| 1553644800000 | 542.23 |
| 1553731200000 | 541.87 |
| 1553817600000 | 547.45 |
| 1554076800000 | 552.73 |
| 1554163200000 | 554.34 |
| 1554249600000 | 560.77 |
| 1554336000000 | 561.73 |
| 1554422400000 | 562.5599 |
| 1554681600000 | 561.03 |
| 1554768000000 | 557.55 |
| 1554854400000 | 558.69 |
| 1554940800000 | 560.36 |
| 1555027200000 | 562.51 |
| 1555286400000 | 562.9299 |
| 1555372800000 | 565.0599 |
| 1555459200000 | 567.33 |
| 1555545600000 | 570.76 |
| 1555977600000 | 571.36 |
| 1556064000000 | 571.08 |
| 1556150400000 | 569.89 |
| 1556236800000 | 571.62 |
| 1556496000000 | 572.58 |
| 1556582400000 | 574.87 |
| 1556668800000 | 574.79 |
| 1556755200000 | 571.71 |
| 1556841600000 | 573.85 |
| 1557100800000 | 567.8 |
| 1557187200000 | 558.07 |
| 1557273600000 | 560.63 |
| 1557360000000 | 551.27 |
| 1557446400000 | 553.04 |
| 1557705600000 | 546.36 |
| 1557792000000 | 553.46 |
| 1557878400000 | 557.11 |
| 1557964800000 | 566.36 |
| 1558051200000 | 564.41 |
| 1558310400000 | 556.27 |
| 1558396800000 | 559.26 |
| 1558483200000 | 559.28 |
| 1558569600000 | 550.03 |
| 1558656000000 | 553.84 |
| 1558915200000 | 556.38 |
| 1559001600000 | 553.79 |
| 1559088000000 | 546.0599 |
| 1559174400000 | 549.36 |
| 1559260800000 | 543.14 |
| 1559520000000 | 546.19 |
| 1559606400000 | 551.8099 |
| 1559692800000 | 552.8 |
| 1559779200000 | 552.47 |
| 1559865600000 | 559.01 |
| 1560124800000 | 560.12 |
| 1560211200000 | 562.86 |
| 1560297600000 | 560.39 |
| 1560384000000 | 560.95 |
| 1560470400000 | 559 |
| 1560729600000 | 559.44 |
| 1560816000000 | 571.11 |
| 1560902400000 | 571.33 |
| 1560988800000 | 573.46 |
| 1561075200000 | 573.19 |
| 1561334400000 | 571.08 |
| 1561420800000 | 569.15 |
| 1561507200000 | 568.84 |
| 1561593600000 | 568.67 |
| 1561680000000 | 573.77 |
| 1561939200000 | 577.48 |
| 1562025600000 | 579.12 |
| 1562112000000 | 584.6 |
| 1562198400000 | 585.38 |
| 1562284800000 | 582.63 |
| 1562544000000 | 581.7 |
| 1562630400000 | 579.3099 |
| 1562716800000 | 577.94 |
| 1562803200000 | 577.07 |
| 1562889600000 | 577.14 |
| 1563148800000 | 577.66 |
| 1563235200000 | 580.74 |
| 1563321600000 | 577.4 |
| 1563408000000 | 574.23 |
| 1563494400000 | 573.71 |
| 1563753600000 | 575.33 |
| 1563840000000 | 582.33 |
| 1563926400000 | 582.25 |
| 1564012800000 | 578.42 |
| 1564099200000 | 580.7 |
| 1564358400000 | 580.38 |
| 1564444800000 | 570.29 |
| 1564531200000 | 570.87 |
| 1564617600000 | 574.61 |
| 1564704000000 | 555.78 |
| 1564963200000 | 545.03 |
| 1565049600000 | 541.78 |
| 1565136000000 | 544.72 |
| 1565222400000 | 555.55 |
| 1565308800000 | 548.7 |
| 1565568000000 | 547.29 |
| 1565654400000 | 552.25 |
| 1565740800000 | 540.91 |
| 1565827200000 | 539.86 |
| 1565913600000 | 547.4 |
| 1566172800000 | 553.77 |
| 1566259200000 | 550.58 |
| 1566345600000 | 557.84 |
| 1566432000000 | 554.28 |
| 1566518400000 | 547.73 |
| 1566777600000 | 549.9 |
| 1566864000000 | 553.38 |
| 1566950400000 | 552.47 |
| 1567036800000 | 559.94 |
| 1567123200000 | 562.5 |
| 1567382400000 | 563.22 |
| 1567468800000 | 561.2 |
| 1567555200000 | 566.0599 |
| 1567641600000 | 571.58 |
| 1567728000000 | 573.22 |
| 1567987200000 | 572.96 |
| 1568073600000 | 573.53 |
| 1568160000000 | 576.38 |
| 1568246400000 | 579.91 |
| 1568332800000 | 581.67 |
| 1568592000000 | 576.25 |
| 1568678400000 | 576.63 |
| 1568764800000 | 577.66 |
| 1568851200000 | 581.61 |
| 1568937600000 | 584.6 |
| 1569196800000 | 578.97 |
| 1569283200000 | 578.08 |
| 1569369600000 | 574.89 |
| 1569456000000 | 577.95 |
| 1569542400000 | 580.51 |
| 1569801600000 | 584.13 |
| 1569888000000 | 575.67 |
| 1569974400000 | 558.42 |
| 1570060800000 | 559.01 |
| 1570147200000 | 563.73 |
| 1570406400000 | 567.51 |
| 1570492800000 | 561.14 |
| 1570579200000 | 565.86 |
| 1570665600000 | 570.99 |
| 1570752000000 | 583.48 |
| 1571011200000 | 581.01 |
| 1571097600000 | 587.85 |
| 1571184000000 | 587.87 |
| 1571270400000 | 586.05 |
| 1571356800000 | 584.46 |
| 1571616000000 | 587.6 |
| 1571702400000 | 588.29 |
| 1571788800000 | 588.55 |
| 1571875200000 | 590.83 |
| 1571961600000 | 591.29 |
| 1572220800000 | 591.21 |
| 1572307200000 | 590.54 |
| 1572393600000 | 590.53 |
| 1572480000000 | 588.05 |
| 1572566400000 | 591.12 |
| 1572825600000 | 597.74 |
| 1572912000000 | 599.6 |
| 1572998400000 | 601.51 |
| 1573084800000 | 604.35 |
| 1573171200000 | 603.13 |
| 1573430400000 | 602.42 |
| 1573516800000 | 604.84 |
| 1573603200000 | 602.69 |
| 1573689600000 | 600.87 |
| 1573776000000 | 604.5 |
| 1574035200000 | 603.16 |
| 1574121600000 | 601.87 |
| 1574208000000 | 599.72 |
| 1574294400000 | 598.95 |
| 1574380800000 | 600.11 |
| 1574640000000 | 603.1799 |
| 1574726400000 | 602.75 |
| 1574812800000 | 603.85 |
| 1574899200000 | 602.4 |
| 1574985600000 | 602.17 |
| 1575244800000 | 589.65 |
| 1575331200000 | 587.02 |
| 1575417600000 | 594.91 |
| 1575504000000 | 592.9 |
| 1575590400000 | 600.14 |
| 1575849600000 | 596.62 |
| 1575936000000 | 596.47 |
| 1576022400000 | 598.9299 |
| 1576108800000 | 601.92 |
| 1576195200000 | 605.85 |
| 1576454400000 | 612.36 |
| 1576540800000 | 608.03 |
| 1576627200000 | 606.92 |
| 1576713600000 | 606.86 |
| 1576800000000 | 612.85 |
| 1577059200000 | 612.61 |
| 1577145600000 | 612.16 |
| 1577404800000 | 613.1799 |
| 1577664000000 | 607.45 |
| 1577750400000 | 606.83 |
| 1577923200000 | 614.46 |
| 1578009600000 | 611.16 |
| 1578268800000 | 607.9299 |
| 1578355200000 | 608.94 |
| 1578441600000 | 611.01 |
| 1578528000000 | 614.9299 |
| 1578614400000 | 613.82 |
| 1578873600000 | 611.97 |
| 1578960000000 | 611.17 |
| 1579046400000 | 610.19 |
| 1579132800000 | 610.94 |
| 1579219200000 | 616.38 |
| 1579478400000 | 614.91 |
| 1579564800000 | 613.23 |
| 1579651200000 | 610.02 |
| 1579737600000 | 604.61 |
| 1579824000000 | 611.37 |
| 1580083200000 | 594.73 |
| 1580169600000 | 601.34 |
| 1580256000000 | 604.02 |
| 1580342400000 | 596.57 |
| 1580428800000 | 588.4299 |
| 1580688000000 | 591.48 |
| 1580774400000 | 602.87 |
| 1580860800000 | 610.15 |
| 1580947200000 | 615.25 |
| 1581033600000 | 614.03 |
| 1581292800000 | 612.92 |
| 1581379200000 | 618.11 |
| 1581465600000 | 622.64 |
| 1581552000000 | 621.3099 |
| 1581638400000 | 620.29 |
| 1581897600000 | 622.02 |
| 1581984000000 | 619.24 |
| 1582070400000 | 623.78 |
| 1582156800000 | 617.02 |
| 1582243200000 | 613.29 |
| 1582502400000 | 588.45 |
| 1582588800000 | 576.2 |
| 1582675200000 | 576.96 |
| 1582761600000 | 557.24 |
| 1582848000000 | 536.78 |
| 1583107200000 | 538.07 |
| 1583193600000 | 543.34 |
| 1583280000000 | 551.09 |
| 1583366400000 | 541.94 |
| 1583452800000 | 520.6799 |
| 1583712000000 | 476.49 |
| 1583798400000 | 468.53 |
| 1583884800000 | 467.75 |
| 1583971200000 | 409.7799 |
| 1584057600000 | 416.29 |
| 1584316800000 | 394.2799 |
| 1584403200000 | 407.12 |
| 1584489600000 | 383.79 |
| 1584576000000 | 394.72 |
| 1584662400000 | 409.85 |
| 1584921600000 | 399.56 |
| 1585008000000 | 436.41 |
| 1585094400000 | 450.02 |
| 1585180800000 | 457.62 |
| 1585267200000 | 438.41 |
| 1585526400000 | 444.57 |
| 1585612800000 | 447.93 |
| 1585699200000 | 430.74 |
| 1585785600000 | 431.99 |
| 1585872000000 | 427.83 |
| 1586131200000 | 449.02 |
| 1586217600000 | 459.12 |
| 1586304000000 | 458.03 |
| 1586390400000 | 464.64 |
| 1586822400000 | 468.45 |
| 1586908800000 | 450.8 |
| 1586995200000 | 451.41 |
| 1587081600000 | 463.54 |
| 1587340800000 | 466.75 |
| 1587427200000 | 447.84 |
| 1587513600000 | 454.77 |
| 1587600000000 | 457.52 |
| 1587686400000 | 450.63 |
| 1587945600000 | 462.16 |
| 1588032000000 | 470.11 |
| 1588118400000 | 480.94 |
| 1588204800000 | 470.24 |
| 1588291200000 | 470.18 |
| 1588550400000 | 452.87 |
| 1588636800000 | 462.68 |
| 1588723200000 | 457.45 |
| 1588809600000 | 464.23 |
| 1588896000000 | 468.6 |
| 1589155200000 | 464.77 |
| 1589241600000 | 464.78 |
| 1589328000000 | 452.85 |
| 1589414400000 | 444.8 |
| 1589500800000 | 446.61 |
| 1589760000000 | 469.44 |
| 1589846400000 | 467.88 |
| 1589932800000 | 474.36 |
| 1590019200000 | 468.65 |
| 1590105600000 | 468.67 |
| 1590364800000 | 479.1 |
| 1590451200000 | 483.53 |
| 1590537600000 | 491.82 |
| 1590624000000 | 498.75 |
| 1590710400000 | 491.54 |
| 1590969600000 | 495.81 |
| 1591056000000 | 509.01 |
| 1591142400000 | 526.76 |
| 1591228800000 | 525.41 |
| 1591315200000 | 545.09 |
| 1591574400000 | 541.97 |
| 1591660800000 | 534.65 |
| 1591747200000 | 530.23 |
| 1591833600000 | 506.15 |
| 1591920000000 | 507.56 |
| 1592179200000 | 504.56 |
| 1592265600000 | 521.58 |
| 1592352000000 | 525.67 |
| 1592438400000 | 522.8099 |
| 1592524800000 | 526.51 |
| 1592784000000 | 522.3099 |
| 1592870400000 | 531.69 |
| 1592956800000 | 515.0599 |
| 1593043200000 | 518.66 |
| 1593129600000 | 516.21 |
| 1593388800000 | 520.89 |
| 1593475200000 | 521.15 |
| 1593561600000 | 520.17 |
| 1593648000000 | 534.86 |
| 1593734400000 | 530.86 |
| 1593993600000 | 539.61 |
| 1594080000000 | 535.44 |
| 1594166400000 | 529.96 |
| 1594252800000 | 526.04 |
| 1594339200000 | 531.62 |
| 1594598400000 | 540.08 |
| 1594684800000 | 535.7 |
| 1594771200000 | 544.79 |
| 1594857600000 | 542.64 |
| 1594944000000 | 542.61 |
| 1595203200000 | 546.35 |
| 1595289600000 | 549.02 |
| 1595376000000 | 543.37 |
| 1595462400000 | 543.46 |
| 1595548800000 | 533.58 |
| 1595808000000 | 532.0599 |
| 1595894400000 | 532.11 |
| 1595980800000 | 531.49 |
| 1596067200000 | 516.61 |
| 1596153600000 | 511.08 |
| 1596412800000 | 522.78 |
| 1596499200000 | 523.6799 |
| 1596585600000 | 525.88 |
| 1596672000000 | 521.4299 |
| 1596758400000 | 523.46 |
| 1597017600000 | 524.38 |
| 1597104000000 | 535.96 |
| 1597190400000 | 540.88 |
| 1597276800000 | 537.54 |
| 1597363200000 | 531.39 |
| 1597622400000 | 531.3 |
| 1597708800000 | 528.62 |
| 1597795200000 | 533.04 |
| 1597881600000 | 525.95 |
| 1597968000000 | 523.59 |
| 1598227200000 | 534.94 |
| 1598313600000 | 534.54 |
| 1598400000000 | 538.8099 |
| 1598486400000 | 534.6 |
| 1598572800000 | 532.29 |
| 1598832000000 | 525.24 |
| 1598918400000 | 525.98 |
| 1599004800000 | 535.67 |
| 1599091200000 | 530.25 |
| 1599177600000 | 523.1799 |
| 1599436800000 | 531.54 |
| 1599523200000 | 523.98 |
| 1599609600000 | 533.13 |
| 1599696000000 | 531.12 |
| 1599782400000 | 531.54 |
| 1600041600000 | 531.48 |
| 1600128000000 | 533.89 |
| 1600214400000 | 534.87 |
| 1600300800000 | 531.23 |
| 1600387200000 | 525.89 |
| 1600646400000 | 506.08 |
| 1600732800000 | 506.52 |
| 1600819200000 | 509.01 |
| 1600905600000 | 505.66 |
| 1600992000000 | 502.35 |
| 1601251200000 | 515.9299 |
| 1601337600000 | 514.4299 |
| 1601424000000 | 511.05 |
| 1601510400000 | 511.25 |
| 1601596800000 | 510.67 |
| 1601856000000 | 515.14 |
| 1601942400000 | 517.17 |
| 1602028800000 | 517.12 |
| 1602115200000 | 520.62 |
| 1602201600000 | 523.33 |
| 1602460800000 | 527.11 |
| 1602547200000 | 524.02 |
| 1602633600000 | 523 |
| 1602720000000 | 510.05 |
| 1602806400000 | 518.41 |
| 1603065600000 | 517.73 |
| 1603152000000 | 515.32 |
| 1603238400000 | 507.72 |
| 1603324800000 | 506.18 |
| 1603411200000 | 510.49 |
| 1603670400000 | 495.34 |
| 1603756800000 | 489.74 |
| 1603843200000 | 472.6 |
| 1603929600000 | 472.18 |
| 1604016000000 | 471.83 |
| 1604275200000 | 481.53 |
| 1604361600000 | 494.09 |
| 1604448000000 | 503.96 |
| 1604534400000 | 512.58 |
| 1604620800000 | 510.67 |
| 1604880000000 | 542.95 |
| 1604966400000 | 548.4 |
| 1605052800000 | 552.26 |
| 1605139200000 | 545.95 |
| 1605225600000 | 546.49 |
| 1605484800000 | 551.7 |
| 1605571200000 | 551.98 |
| 1605657600000 | 554.09 |
| 1605744000000 | 549.21 |
| 1605830400000 | 551.62 |
| 1606089600000 | 550.67 |
| 1606176000000 | 557.74 |
| 1606262400000 | 558.29 |
| 1606348800000 | 558.0599 |
| 1606435200000 | 560.66 |
| 1606694400000 | 554.82 |
| 1606780800000 | 560.0599 |
| 1606867200000 | 559.45 |
| 1606953600000 | 558.7 |
| 1607040000000 | 562.15 |
| 1607299200000 | 560.46 |
| 1607385600000 | 559.71 |
| 1607472000000 | 560.2 |
| 1607558400000 | 559.0599 |
| 1607644800000 | 553.19 |
| 1607904000000 | 555.84 |
| 1607990400000 | 558.55 |
| 1608076800000 | 561.88 |
| 1608163200000 | 564.64 |
| 1608249600000 | 562.16 |
| 1608508800000 | 546.54 |
| 1608595200000 | 554.2 |
| 1608681600000 | 560.82 |
| 1608768000000 | 561.38 |
| 1609113600000 | 566.16 |
| 1609200000000 | 567.03 |
| 1609286400000 | 565.4 |
| 1609372800000 | 562.32 |
| 1609718400000 | 564.25 |
| 1609804800000 | 561.55 |
| 1609891200000 | 571.48 |
| 1609977600000 | 573.2 |
| 1610064000000 | 576.7 |
| 1610323200000 | 572.6 |
| 1610409600000 | 571.39 |
| 1610496000000 | 572 |
| 1610582400000 | 575.86 |
| 1610668800000 | 569.17 |
| 1610928000000 | 569.73 |
| 1611014400000 | 568.54 |
| 1611100800000 | 572.99 |
| 1611187200000 | 572.01 |
| 1611273600000 | 569.41 |
| 1611532800000 | 561.39 |
| 1611619200000 | 567.58 |
| 1611705600000 | 558.59 |
| 1611792000000 | 561.78 |
| 1611878400000 | 549.76 |
| 1612137600000 | 557.34 |
| 1612224000000 | 566.67 |
| 1612310400000 | 569.63 |
| 1612396800000 | 575.23 |
| 1612483200000 | 577.3099 |
| 1612742400000 | 578.61 |
| 1612828800000 | 577.84 |
| 1612915200000 | 575.75 |
| 1613001600000 | 579.35 |
| 1613088000000 | 583.05 |
| 1613347200000 | 588.9 |
| 1613433600000 | 587.69 |
| 1613520000000 | 583.42 |
| 1613606400000 | 580.37 |
| 1613692800000 | 585.41 |
| 1613952000000 | 583.02 |
| 1614038400000 | 581.24 |
| 1614124800000 | 583.82 |
| 1614211200000 | 580.48 |
| 1614297600000 | 572.71 |
| 1614556800000 | 583.53 |
| 1614643200000 | 583.62 |
| 1614729600000 | 584.49 |
| 1614816000000 | 583.26 |
| 1614902400000 | 577.62 |
| 1615161600000 | 592.13 |
| 1615248000000 | 595.64 |
| 1615334400000 | 600.89 |
| 1615420800000 | 604.85 |
| 1615507200000 | 602.84 |
| 1615766400000 | 602.04 |
| 1615852800000 | 605.27 |
| 1615939200000 | 605 |
| 1616025600000 | 607.85 |
| 1616112000000 | 602.97 |
| 1616371200000 | 602.22 |
| 1616457600000 | 601.07 |
| 1616544000000 | 601.85 |
| 1616630400000 | 602.14 |
| 1616716800000 | 607.42 |
| 1616976000000 | 609.72 |
| 1617062400000 | 616.44 |
| 1617148800000 | 615.26 |
| 1617235200000 | 619.62 |
| 1617667200000 | 623.46 |
| 1617753600000 | 621.23 |
| 1617840000000 | 624.45 |
| 1617926400000 | 624.52 |
| 1618185600000 | 621.6 |
| 1618272000000 | 622.3099 |
| 1618358400000 | 623.69 |
| 1618444800000 | 626.29 |
| 1618531200000 | 632.5 |
| 1618790400000 | 630.38 |
| 1618876800000 | 618.3099 |
| 1618963200000 | 623.86 |
| 1619049600000 | 629.8 |
| 1619136000000 | 629.48 |
| 1619395200000 | 630.4 |
| 1619481600000 | 629.12 |
| 1619568000000 | 629.94 |
| 1619654400000 | 627.35 |
| 1619740800000 | 624.53 |
| 1620000000000 | 628.42 |
| 1620086400000 | 616.66 |
| 1620172800000 | 629.63 |
| 1620259200000 | 629.87 |
| 1620345600000 | 636.19 |
| 1620604800000 | 634.96 |
| 1620691200000 | 622.6799 |
| 1620777600000 | 622.8099 |
| 1620864000000 | 624.2 |
| 1620950400000 | 634.38 |
| 1621209600000 | 632.72 |
| 1621296000000 | 632.4 |
| 1621382400000 | 621.48 |
| 1621468800000 | 631.49 |
| 1621555200000 | 635.49 |
| 1621814400000 | 637.53 |
| 1621900800000 | 637.52 |
| 1621987200000 | 636.74 |
| 1622073600000 | 637.84 |
| 1622160000000 | 642.77 |
| 1622419200000 | 637.63 |
| 1622505600000 | 642.64 |
| 1622592000000 | 645.29 |
| 1622678400000 | 643.74 |
| 1622764800000 | 645.25 |
| 1623024000000 | 646.29 |
| 1623110400000 | 645.94 |
| 1623196800000 | 645.98 |
| 1623283200000 | 645.77 |
| 1623369600000 | 650.51 |
| 1623628800000 | 651.1799 |
| 1623715200000 | 652.8 |
| 1623801600000 | 654.01 |
| 1623888000000 | 654.9299 |
| 1623974400000 | 643.0599 |
| 1624233600000 | 647.36 |
| 1624320000000 | 648.97 |
| 1624406400000 | 641.55 |
| 1624492800000 | 649.16 |
| 1624579200000 | 648.79 |
| 1624838400000 | 643.6799 |
| 1624924800000 | 646.36 |
| 1625011200000 | 639.47 |
| 1625097600000 | 641.6799 |
| 1625184000000 | 642.44 |
| 1625443200000 | 642.66 |
| 1625529600000 | 637.12 |
| 1625616000000 | 641.16 |
| 1625702400000 | 627.73 |
| 1625788800000 | 639.66 |
| 1626048000000 | 643.37 |
| 1626134400000 | 643.47 |
| 1626220800000 | 644.16 |
| 1626307200000 | 637.3 |
| 1626393600000 | 633.97 |
| 1626652800000 | 617.16 |
| 1626739200000 | 621.45 |
| 1626825600000 | 632.41 |
| 1626912000000 | 637.4 |
| 1626998400000 | 645.37 |
| 1627257600000 | 644.08 |
| 1627344000000 | 638.07 |
| 1627430400000 | 643.98 |
| 1627516800000 | 646.05 |
| 1627603200000 | 641.65 |
| 1627862400000 | 645.67 |
| 1627948800000 | 645.79 |
| 1628035200000 | 649.9299 |
| 1628121600000 | 652.38 |
| 1628208000000 | 654.4 |
| 1628467200000 | 654.54 |
| 1628553600000 | 656.12 |
| 1628640000000 | 658.9299 |
| 1628726400000 | 661.97 |
| 1628812800000 | 662.51 |
| 1629072000000 | 657.97 |
| 1629158400000 | 656.9299 |
| 1629244800000 | 655.75 |
| 1629331200000 | 645.53 |
| 1629417600000 | 649.01 |
| 1629676800000 | 653.27 |
| 1629763200000 | 653.44 |
| 1629849600000 | 653.83 |
| 1629936000000 | 651.98 |
| 1630022400000 | 655.19 |
| 1630281600000 | 656.14 |
| 1630368000000 | 655.6799 |
| 1630454400000 | 660.41 |
| 1630540800000 | 661.17 |
| 1630627200000 | 656.37 |
| 1630886400000 | 662.99 |
| 1630972800000 | 659.6 |
| 1631059200000 | 652.04 |
| 1631145600000 | 651.98 |
| 1631232000000 | 650.83 |
| 1631491200000 | 653.5599 |
| 1631577600000 | 653.8099 |
| 1631664000000 | 646.58 |
| 1631750400000 | 650.22 |
| 1631836800000 | 644.04 |
| 1632096000000 | 630.4 |
| 1632182400000 | 639.08 |
| 1632268800000 | 647.21 |
| 1632355200000 | 654.09 |
| 1632441600000 | 648.32 |
| 1632700800000 | 649.14 |
| 1632787200000 | 632.79 |
| 1632873600000 | 636.04 |
| 1632960000000 | 630.94 |
| 1633046400000 | 628.87 |
| 1633305600000 | 622.94 |
| 1633392000000 | 633.61 |
| 1633478400000 | 625.29 |
| 1633564800000 | 638.5599 |
| 1633651200000 | 634.6799 |
| 1633910400000 | 634.3 |
| 1633996800000 | 631.5 |
| 1634083200000 | 635.8 |
| 1634169600000 | 645.96 |
| 1634256000000 | 651.14 |
| 1634515200000 | 646.35 |
| 1634601600000 | 648.66 |
| 1634688000000 | 649.4 |
| 1634774400000 | 646.75 |
| 1634860800000 | 651.8099 |
| 1635120000000 | 651.5 |
| 1635206400000 | 656.96 |
| 1635292800000 | 656.39 |
| 1635379200000 | 658.34 |
| 1635465600000 | 661.02 |
| 1635724800000 | 665.4 |
| 1635811200000 | 667.91 |
| 1635897600000 | 669.9 |
| 1635984000000 | 673.5 |
| 1636070400000 | 678.03 |
| 1636329600000 | 676.12 |
| 1636416000000 | 674.8 |
| 1636502400000 | 675.36 |
| 1636588800000 | 676.69 |
| 1636675200000 | 678.51 |
| 1636934400000 | 680.69 |
| 1637020800000 | 683.05 |
| 1637107200000 | 682.85 |
| 1637193600000 | 680.1 |
| 1637280000000 | 675.78 |
| 1637539200000 | 673.09 |
| 1637625600000 | 664.48 |
| 1637712000000 | 663.22 |
| 1637798400000 | 665.77 |
| 1637884800000 | 634.1 |
| 1638144000000 | 636.9299 |
| 1638230400000 | 629.8099 |
| 1638316800000 | 647.72 |
| 1638403200000 | 636.7 |
| 1638489600000 | 632.29 |
| 1638748800000 | 640.86 |
| 1638835200000 | 662.32 |
| 1638921600000 | 655.55 |
| 1639008000000 | 651.62 |
| 1639094400000 | 650.11 |
| 1639353600000 | 647.35 |
| 1639440000000 | 641.3 |
| 1639526400000 | 643.5599 |
| 1639612800000 | 650 |
| 1639699200000 | 643.64 |
| 1639958400000 | 634.99 |
| 1640044800000 | 645.4 |
| 1640131200000 | 651.82 |
| 1640217600000 | 659.28 |
| 1640304000000 | 657.51 |
| 1640563200000 | 662.33 |
| 1640649600000 | 665.94 |
| 1640736000000 | 661.66 |
| 1640822400000 | 664.85 |
| 1640908800000 | 663.57 |
| 1641168000000 | 668.82 |
| 1641254400000 | 674.26 |
| 1641340800000 | 677.95 |
| 1641427200000 | 667.46 |
| 1641513600000 | 664.44 |
| 1641772800000 | 654.13 |
| 1641859200000 | 660.52 |
| 1641945600000 | 665.8099 |
| 1642032000000 | 665.69 |
| 1642118400000 | 658.86 |
| 1642377600000 | 663.21 |
| 1642464000000 | 656.29 |
| 1642550400000 | 657.8099 |
| 1642636800000 | 662.55 |
| 1642723200000 | 651.66 |
| 1642982400000 | 624.69 |
| 1643068800000 | 628.29 |
| 1643155200000 | 641.51 |
| 1643241600000 | 644.5599 |
| 1643328000000 | 637.07 |
| 1643587200000 | 642.61 |
| 1643673600000 | 650.19 |
| 1643760000000 | 649.73 |
| 1643846400000 | 637.17 |
| 1643932800000 | 628.71 |
| 1644192000000 | 633.6799 |
| 1644278400000 | 634.9299 |
| 1644364800000 | 646.35 |
| 1644451200000 | 645.1799 |
| 1644537600000 | 639.27 |
| 1644796800000 | 625.04 |
| 1644883200000 | 637.14 |
| 1644969600000 | 636.05 |
| 1645056000000 | 632.27 |
| 1645142400000 | 626.27 |
| 1645401600000 | 612.42 |
| 1645488000000 | 612.3 |
| 1645574400000 | 610.36 |
| 1645660800000 | 588.13 |
| 1645747200000 | 609.77 |
| 1646006400000 | 602.38 |
| 1646092800000 | 577.99 |
| 1646179200000 | 586.46 |
| 1646265600000 | 574.28 |
| 1646352000000 | 545.69 |
| 1646611200000 | 538.75 |
| 1646697600000 | 537.61 |
| 1646784000000 | 577.53 |
| 1646870400000 | 560.12 |
| 1646956800000 | 565.47 |
| 1647216000000 | 573.57 |
| 1647302400000 | 573.03 |
| 1647388800000 | 596.19 |
| 1647475200000 | 595.44 |
| 1647561600000 | 597.99 |
| 1647820800000 | 594.58 |
| 1647907200000 | 601.64 |
| 1647993600000 | 592.84 |
| 1648080000000 | 591.86 |
| 1648166400000 | 592.45 |
| 1648425600000 | 595.17 |
| 1648512000000 | 612.71 |
| 1648598400000 | 606.04 |
| 1648684800000 | 597.29 |
| 1648771200000 | 599.6799 |
| 1649030400000 | 604.4 |
| 1649116800000 | 599.23 |
| 1649203200000 | 585.2 |
| 1649289600000 | 581.65 |
| 1649376000000 | 590.65 |
| 1649635200000 | 587.54 |
| 1649721600000 | 586.21 |
| 1649808000000 | 585.59 |
| 1649894400000 | 588.6799 |
| 1650326400000 | 586.3 |
| 1650412800000 | 596.33 |
| 1650499200000 | 601.03 |
| 1650585600000 | 587.48 |
| 1650844800000 | 574.67 |
| 1650931200000 | 569.69 |
| 1651017600000 | 572.21 |
| 1651104000000 | 578.91 |
| 1651190400000 | 583.11 |
| 1651449600000 | 574.17 |
| 1651536000000 | 579.04 |
| 1651622400000 | 573.39 |
| 1651708800000 | 569.84 |
| 1651795200000 | 560.78 |
| 1652054400000 | 545.1 |
| 1652140800000 | 549.6 |
| 1652227200000 | 563.92 |
| 1652313600000 | 559.05 |
| 1652400000000 | 573.32 |
| 1652659200000 | 570.5599 |
| 1652745600000 | 579.52 |
| 1652832000000 | 571.58 |
| 1652918400000 | 564.29 |
| 1653004800000 | 566.77 |
| 1653264000000 | 575.9 |
| 1653350400000 | 566.38 |
| 1653436800000 | 570.89 |
| 1653523200000 | 580.63 |
| 1653609600000 | 591.19 |
| 1653868800000 | 596.19 |
| 1653955200000 | 588.01 |
| 1654041600000 | 583.32 |
| 1654128000000 | 588.88 |
| 1654214400000 | 587.02 |
| 1654473600000 | 595.28 |
| 1654560000000 | 590.29 |
| 1654646400000 | 587.45 |
| 1654732800000 | 577.37 |
| 1654819200000 | 557.87 |
| 1655078400000 | 542.65 |
| 1655164800000 | 538.34 |
| 1655251200000 | 547.12 |
| 1655337600000 | 530.87 |
| 1655424000000 | 532.4299 |
| 1655683200000 | 537.07 |
| 1655769600000 | 541.1 |
| 1655856000000 | 536.48 |
| 1655942400000 | 532.02 |
| 1656028800000 | 546.95 |
| 1656288000000 | 547.61 |
| 1656374400000 | 549.15 |
| 1656460800000 | 543.67 |
| 1656547200000 | 534.4 |
| 1656633600000 | 533.3099 |
| 1656892800000 | 533.73 |
| 1656979200000 | 519.34 |
| 1657065600000 | 528.92 |
| 1657152000000 | 539.15 |
| 1657238400000 | 542.2 |
| 1657497600000 | 536.59 |
| 1657584000000 | 538.89 |
| 1657670400000 | 533.71 |
| 1657756800000 | 524.77 |
| 1657843200000 | 537.15 |
| 1658102400000 | 542.59 |
| 1658188800000 | 554.19 |
| 1658275200000 | 553.77 |
| 1658361600000 | 555.44 |
| 1658448000000 | 555.36 |
| 1658707200000 | 556.32 |
| 1658793600000 | 551.8 |
| 1658880000000 | 556.73 |
| 1658966400000 | 563.51 |
| 1659052800000 | 572.0599 |
| 1659312000000 | 571.6 |
| 1659398400000 | 568.13 |
| 1659484800000 | 575.44 |
| 1659571200000 | 578.88 |
| 1659657600000 | 574.3 |
| 1659916800000 | 579.11 |
| 1660003200000 | 572.58 |
| 1660089600000 | 577.74 |
| 1660176000000 | 578.85 |
| 1660262400000 | 581.91 |
| 1660521600000 | 583.65 |
| 1660608000000 | 585.97 |
| 1660694400000 | 578.32 |
| 1660780800000 | 581.52 |
| 1660867200000 | 574.19 |
| 1661126400000 | 562.86 |
| 1661212800000 | 561.91 |
| 1661299200000 | 564.13 |
| 1661385600000 | 565.15 |
| 1661472000000 | 554.17 |
| 1661731200000 | 548.84 |
| 1661817600000 | 547.45 |
| 1661904000000 | 540.51 |
| 1661990400000 | 531.27 |
| 1662076800000 | 544.67 |
| 1662336000000 | 536.09 |
| 1662422400000 | 537.57 |
| 1662508800000 | 537.8 |
| 1662595200000 | 539.34 |
| 1662681600000 | 548.12 |
| 1662940800000 | 559.64 |
| 1663027200000 | 550.3099 |
| 1663113600000 | 547.38 |
| 1663200000000 | 543.35 |
| 1663286400000 | 536.9299 |
| 1663545600000 | 536.6799 |
| 1663632000000 | 531.63 |
| 1663718400000 | 535.73 |
| 1663804800000 | 525.73 |
| 1663891200000 | 513.61 |
| 1664150400000 | 512.47 |
| 1664236800000 | 510.27 |
| 1664323200000 | 511.22 |
| 1664409600000 | 502.53 |
| 1664496000000 | 508.46 |
| 1664755200000 | 511.93 |
| 1664841600000 | 533.66 |
| 1664928000000 | 527.96 |
| 1665014400000 | 525.7 |
| 1665100800000 | 516.9 |
| 1665360000000 | 513.84 |
| 1665446400000 | 511.24 |
| 1665532800000 | 509.82 |
| 1665619200000 | 514.47 |
| 1665705600000 | 517.36 |
| 1665964800000 | 526.3099 |
| 1666051200000 | 529.63 |
| 1666137600000 | 530.69 |
| 1666224000000 | 533.92 |
| 1666310400000 | 531.37 |
| 1666569600000 | 538.99 |
| 1666656000000 | 547.75 |
| 1666742400000 | 550.69 |
| 1666828800000 | 550.49 |
| 1666915200000 | 551.72 |
| 1667174400000 | 552.42 |
| 1667260800000 | 557.46 |
| 1667347200000 | 552.95 |
| 1667433600000 | 548.59 |
| 1667520000000 | 563.04 |
| 1667779200000 | 565.94 |
| 1667865600000 | 570.51 |
| 1667952000000 | 568.71 |
| 1668038400000 | 586.71 |
| 1668124800000 | 589.98 |
| 1668384000000 | 592.63 |
| 1668470400000 | 596.87 |
| 1668556800000 | 591.86 |
| 1668643200000 | 591.11 |
| 1668729600000 | 598.1 |
| 1668988800000 | 595.87 |
| 1669075200000 | 598.9299 |
| 1669161600000 | 601.37 |
| 1669248000000 | 603.66 |
| 1669334400000 | 603.75 |
| 1669593600000 | 599.4 |
| 1669680000000 | 599.16 |
| 1669766400000 | 603.69 |
| 1669852800000 | 607 |
| 1669939200000 | 605.91 |
| 1670198400000 | 602.41 |
| 1670284800000 | 599.69 |
| 1670371200000 | 596.82 |
| 1670457600000 | 596.8 |
| 1670544000000 | 599.97 |
| 1670803200000 | 596.5599 |
| 1670889600000 | 606.37 |
| 1670976000000 | 604.53 |
| 1671062400000 | 583.22 |
| 1671148800000 | 578.32 |
| 1671408000000 | 579.1799 |
| 1671494400000 | 577.77 |
| 1671580800000 | 588.28 |
| 1671667200000 | 580.78 |
| 1671753600000 | 579.75 |
| 1672099200000 | 581.84 |
| 1672185600000 | 578.11 |
| 1672272000000 | 584.29 |
| 1672358400000 | 575.64 |
| 1672617600000 | 585.25 |
| 1672704000000 | 589.15 |
| 1672790400000 | 602.98 |
| 1672876800000 | 600.7 |
| 1672963200000 | 609.6799 |
| 1673222400000 | 617.14 |
| 1673308800000 | 615.36 |
| 1673395200000 | 621.69 |
| 1673481600000 | 625.69 |
| 1673568000000 | 629.26 |
| 1673827200000 | 630.01 |
| 1673913600000 | 632.55 |
| 1674000000000 | 632.47 |
| 1674086400000 | 620.25 |
| 1674172800000 | 624.05 |
| 1674432000000 | 628.79 |
| 1674518400000 | 629.04 |
| 1674604800000 | 628.21 |
| 1674691200000 | 632.04 |
| 1674777600000 | 632.57 |
| 1675036800000 | 629.4 |
| 1675123200000 | 630.04 |
| 1675209600000 | 631.16 |
| 1675296000000 | 641.62 |
| 1675382400000 | 644.08 |
| 1675641600000 | 635.98 |
| 1675728000000 | 636.48 |
| 1675814400000 | 636.37 |
| 1675900800000 | 642.48 |
| 1675987200000 | 635.13 |
| 1676246400000 | 641.44 |
| 1676332800000 | 640.96 |
| 1676419200000 | 647.11 |
| 1676505600000 | 649.63 |
| 1676592000000 | 646.25 |
| 1676851200000 | 645.44 |
| 1676937600000 | 642.21 |
| 1677024000000 | 640.99 |
| 1677110400000 | 643.21 |
| 1677196800000 | 631.14 |
| 1677456000000 | 641.33 |
| 1677542400000 | 639.78 |
| 1677628800000 | 636.28 |
| 1677715200000 | 639.94 |
| 1677801600000 | 648.03 |
| 1678060800000 | 650.63 |
| 1678147200000 | 645.29 |
| 1678233600000 | 646.63 |
| 1678320000000 | 646.19 |
| 1678406400000 | 637.57 |
| 1678665600000 | 617.26 |
| 1678752000000 | 629.67 |
| 1678838400000 | 607.8099 |
| 1678924800000 | 620.25 |
| 1679011200000 | 612.33 |
| 1679270400000 | 620.4 |
| 1679356800000 | 629.6799 |
| 1679443200000 | 632.08 |
| 1679529600000 | 633.72 |
| 1679616000000 | 622.71 |
| 1679875200000 | 627.58 |
| 1679961600000 | 628.03 |
| 1680048000000 | 637.45 |
| 1680134400000 | 645.52 |
| 1680220800000 | 649.89 |
| 1680480000000 | 649.42 |
| 1680566400000 | 649.97 |
| 1680652800000 | 647.32 |
| 1680739200000 | 649.42 |
| 1681171200000 | 652.57 |
| 1681257600000 | 652.59 |
| 1681344000000 | 656.9 |
| 1681430400000 | 661.07 |
| 1681689600000 | 657.32 |
| 1681776000000 | 661.19 |
| 1681862400000 | 661.04 |
| 1681948800000 | 659.64 |
| 1682035200000 | 663.12 |
| 1682294400000 | 662.92 |
| 1682380800000 | 660.27 |
| 1682467200000 | 656.24 |
| 1682553600000 | 658.0599 |
| 1682640000000 | 658.95 |
| 1682899200000 | 658.6799 |
| 1682985600000 | 649.49 |
| 1683072000000 | 651.86 |
| 1683158400000 | 649.13 |
| 1683244800000 | 658.51 |
| 1683504000000 | 660.55 |
| 1683590400000 | 657.23 |
| 1683676800000 | 654.66 |
| 1683763200000 | 655.41 |
| 1683849600000 | 657.61 |
| 1684108800000 | 657.45 |
| 1684195200000 | 657.22 |
| 1684281600000 | 658.45 |
| 1684368000000 | 665.23 |
| 1684454400000 | 669.38 |
| 1684713600000 | 669.23 |
| 1684800000000 | 662.54 |
| 1684886400000 | 650.45 |
| 1684972800000 | 651.26 |
| 1685059200000 | 661.52 |
| 1685318400000 | 658.58 |
| 1685404800000 | 655.13 |
| 1685491200000 | 643.82 |
| 1685577600000 | 649.77 |
| 1685664000000 | 659.74 |
| 1685923200000 | 654.85 |
| 1686009600000 | 655.0599 |
| 1686096000000 | 654.46 |
| 1686182400000 | 655.25 |
| 1686268800000 | 653.96 |
| 1686528000000 | 657.76 |
| 1686614400000 | 662.4 |
| 1686700800000 | 666.64 |
| 1686787200000 | 664.89 |
| 1686873600000 | 669.32 |
| 1687132800000 | 664.1 |
| 1687219200000 | 661.08 |
| 1687305600000 | 658.27 |
| 1687392000000 | 655.4 |
| 1687478400000 | 650.3099 |
| 1687737600000 | 651.4 |
| 1687824000000 | 655.07 |
| 1687910400000 | 660.99 |
| 1687996800000 | 662.41 |
| 1688083200000 | 669.07 |
| 1688342400000 | 668.65 |
| 1688428800000 | 667.47 |
| 1688515200000 | 661.34 |
| 1688601600000 | 641.85 |
| 1688688000000 | 644.21 |
| 1688947200000 | 646.97 |
| 1689033600000 | 651.45 |
| 1689120000000 | 662.59 |
| 1689206400000 | 667.25 |
| 1689292800000 | 668.4299 |
| 1689552000000 | 661.57 |
| 1689638400000 | 663.44 |
| 1689724800000 | 662.22 |
| 1689811200000 | 663.87 |
| 1689897600000 | 666.46 |
| 1690156800000 | 665.28 |
| 1690243200000 | 666.45 |
| 1690329600000 | 659.5 |
| 1690416000000 | 674.78 |
| 1690502400000 | 677.58 |
| 1690761600000 | 678.03 |
| 1690848000000 | 668.39 |
| 1690934400000 | 657.52 |
| 1691020800000 | 652.6 |
| 1691107200000 | 656.8 |
| 1691366400000 | 657.49 |
| 1691452800000 | 650.02 |
| 1691539200000 | 654.25 |
| 1691625600000 | 664.27 |
| 1691712000000 | 654.78 |
| 1691971200000 | 655.86 |
| 1692057600000 | 649.46 |
| 1692144000000 | 648.72 |
| 1692230400000 | 640.08 |
| 1692316800000 | 637.74 |
| 1692576000000 | 639.28 |
| 1692662400000 | 644.57 |
| 1692748800000 | 645.4299 |
| 1692835200000 | 640.13 |
| 1692921600000 | 640.65 |
| 1693180800000 | 649.07 |
| 1693267200000 | 653.94 |
| 1693353600000 | 652.16 |
| 1693440000000 | 649.32 |
| 1693526400000 | 647.04 |
| 1693785600000 | 646.36 |
| 1693872000000 | 644.65 |
| 1693958400000 | 639.9 |
| 1694044800000 | 637.21 |
| 1694131200000 | 639.5599 |
| 1694390400000 | 641.88 |
| 1694476800000 | 639.97 |
| 1694563200000 | 637.05 |
| 1694649600000 | 645.45 |
| 1694736000000 | 647.67 |
| 1694995200000 | 640.1 |
| 1695081600000 | 639.53 |
| 1695168000000 | 644.85 |
| 1695254400000 | 635.2 |
| 1695340800000 | 634.3 |
| 1695600000000 | 628.04 |
| 1695686400000 | 622.2 |
| 1695772800000 | 622.49 |
| 1695859200000 | 626.9 |
| 1695945600000 | 628.79 |
| 1696204800000 | 622.95 |
| 1696291200000 | 616.54 |
| 1696377600000 | 617.09 |
| 1696464000000 | 617 |
| 1696550400000 | 623.63 |
| 1696809600000 | 618.78 |
| 1696896000000 | 632.64 |
| 1696982400000 | 631.89 |
| 1697068800000 | 631.42 |
| 1697155200000 | 621.99 |
| 1697414400000 | 623.8 |
| 1697500800000 | 624.08 |
| 1697587200000 | 617.02 |
| 1697673600000 | 614.6 |
| 1697760000000 | 604.65 |
| 1698019200000 | 607 |
| 1698105600000 | 610.46 |
| 1698192000000 | 611.58 |
| 1698278400000 | 607.9 |
| 1698364800000 | 602.55 |
| 1698624000000 | 604.4 |
| 1698710400000 | 609.5599 |
| 1698796800000 | 614.19 |
| 1698883200000 | 625.82 |
| 1698969600000 | 626.49 |
| 1699228800000 | 623.82 |
| 1699315200000 | 622.95 |
| 1699401600000 | 626.63 |
| 1699488000000 | 634.15 |
| 1699574400000 | 629.29 |
| 1699833600000 | 634.25 |
| 1699920000000 | 643.22 |
| 1700006400000 | 646.7 |
| 1700092800000 | 644.65 |
| 1700179200000 | 650.3 |
| 1700438400000 | 650.88 |
| 1700524800000 | 649.21 |
| 1700611200000 | 652.14 |
| 1700697600000 | 653.45 |
| 1700784000000 | 655.09 |
| 1701043200000 | 652.17 |
| 1701129600000 | 651.12 |
| 1701216000000 | 654.4 |
| 1701302400000 | 656.1 |
| 1701388800000 | 661.41 |
| 1701648000000 | 660.91 |
| 1701734400000 | 666.48 |
| 1701820800000 | 670.95 |
| 1701907200000 | 669.44 |
| 1701993600000 | 676.76 |
| 1702252800000 | 679.01 |
| 1702339200000 | 678.38 |
| 1702425600000 | 677.32 |
| 1702512000000 | 678.57 |
| 1702598400000 | 680.01 |
| 1702857600000 | 675.5 |
| 1702944000000 | 677.54 |
| 1703030400000 | 677.21 |
| 1703116800000 | 675.78 |
| 1703203200000 | 675.1799 |
| 1703635200000 | 675.75 |
| 1703721600000 | 673.57 |
| 1703808000000 | 674.5599 |
| 1704153600000 | 673.25 |
| 1704240000000 | 663.51 |
| 1704326400000 | 667.28 |
| 1704412800000 | 665.62 |
| 1704672000000 | 668.62 |
| 1704758400000 | 666.05 |
| 1704844800000 | 666.23 |
| 1704931200000 | 662.16 |
| 1705017600000 | 667.7 |
| 1705276800000 | 663.72 |
| 1705363200000 | 662.41 |
| 1705449600000 | 655.85 |
| 1705536000000 | 663.2 |
| 1705622400000 | 662.48 |
| 1705881600000 | 667.25 |
| 1705968000000 | 665.01 |
| 1706054400000 | 679.54 |
| 1706140800000 | 682.15 |
| 1706227200000 | 689.98 |
| 1706486400000 | 690.3099 |
| 1706572800000 | 693.69 |
| 1706659200000 | 691.46 |
| 1706745600000 | 689.91 |
| 1706832000000 | 692.1799 |
| 1707091200000 | 692.13 |
| 1707177600000 | 697.33 |
| 1707264000000 | 695.45 |
| 1707350400000 | 700.1 |
| 1707436800000 | 701.5 |
| 1707696000000 | 705.74 |
| 1707782400000 | 697.1799 |
| 1707868800000 | 700.05 |
| 1707955200000 | 705 |
| 1708041600000 | 708.24 |
| 1708300800000 | 707.57 |
| 1708387200000 | 707.0599 |
| 1708473600000 | 709.2 |
| 1708560000000 | 720.99 |
| 1708646400000 | 723.45 |
| 1708905600000 | 722.02 |
| 1708992000000 | 725.1 |
| 1709078400000 | 724.71 |
| 1709164800000 | 723.72 |
| 1709251200000 | 726.16 |
| 1709510400000 | 728.54 |
| 1709596800000 | 725.5 |
| 1709683200000 | 728.72 |
| 1709769600000 | 737.33 |
| 1709856000000 | 735.28 |
| 1710115200000 | 730.4299 |
| 1710201600000 | 738.15 |
| 1710288000000 | 740.62 |
| 1710374400000 | 739.42 |
| 1710460800000 | 738.27 |
| 1710720000000 | 737.59 |
| 1710806400000 | 741.21 |
| 1710892800000 | 740.36 |
| 1710979200000 | 747.96 |
| 1711065600000 | 745.4 |
| 1711324800000 | 747.02 |
| 1711411200000 | 749.88 |
| 1711497600000 | 752.38 |
| 1711584000000 | 752.52 |
| 1712016000000 | 745.87 |
| 1712102400000 | 749.8 |
| 1712188800000 | 749.92 |
| 1712275200000 | 741.53 |
| 1712534400000 | 746.34 |
| 1712620800000 | 738.08 |
| 1712707200000 | 739.45 |
| 1712793600000 | 734.85 |
| 1712880000000 | 733.15 |
| 1713139200000 | 737.21 |
| 1713225600000 | 727.37 |
| 1713312000000 | 726.85 |
| 1713398400000 | 730.07 |
| 1713484800000 | 727.24 |
| 1713744000000 | 731.23 |
| 1713830400000 | 742.54 |
| 1713916800000 | 740.25 |
| 1714003200000 | 732.6 |
| 1714089600000 | 744.13 |
| 1714348800000 | 740.52 |
| 1714435200000 | 732.3099 |
| 1714521600000 | 732.21 |
| 1714608000000 | 727.8 |
| 1714694400000 | 732.74 |
| 1714953600000 | 738.36 |
| 1715040000000 | 747.07 |
| 1715126400000 | 750.25 |
| 1715212800000 | 754.62 |
| 1715299200000 | 759.17 |
| 1715558400000 | 758.86 |
| 1715644800000 | 758.95 |
| 1715731200000 | 762.08 |
| 1715817600000 | 758.61 |
| 1715904000000 | 757.29 |
| 1716163200000 | 759.49 |
| 1716249600000 | 756.35 |
| 1716336000000 | 752.98 |
| 1716422400000 | 754.74 |
| 1716508800000 | 754.3099 |
| 1716768000000 | 757.5599 |
| 1716854400000 | 753.74 |
| 1716940800000 | 743.57 |
| 1717027200000 | 746.71 |
| 1717113600000 | 746.83 |
| 1717372800000 | 749.5 |
| 1717459200000 | 741.88 |
| 1717545600000 | 754.1 |
| 1717632000000 | 759 |
| 1717718400000 | 756.23 |
| 1717977600000 | 750.9299 |
| 1718064000000 | 743.13 |
| 1718150400000 | 753.4 |
| 1718236800000 | 738.49 |
| 1718323200000 | 723.97 |
| 1718582400000 | 729.85 |
| 1718668800000 | 734.99 |
| 1718755200000 | 730.8 |
| 1718841600000 | 740.02 |
| 1718928000000 | 733.87 |
| 1719187200000 | 740.1 |
| 1719273600000 | 737.76 |
| 1719360000000 | 734.66 |
| 1719446400000 | 732.57 |
| 1719532800000 | 731.19 |
| 1719792000000 | 736.27 |
| 1719878400000 | 732.63 |
| 1719964800000 | 741.41 |
| 1720051200000 | 744.99 |
| 1720137600000 | 743.6799 |
| 1720396800000 | 741.95 |
| 1720483200000 | 731.96 |
| 1720569600000 | 740.11 |
| 1720656000000 | 742.58 |
| 1720742400000 | 752.46 |
| 1721001600000 | 743.21 |
| 1721088000000 | 737.84 |
| 1721174400000 | 729.4299 |
| 1721260800000 | 726.15 |
| 1721347200000 | 719.66 |
| 1721606400000 | 730.23 |
| 1721692800000 | 733.02 |
| 1721779200000 | 724.73 |
| 1721865600000 | 717.09 |
| 1721952000000 | 724.63 |
| 1722211200000 | 717.42 |
| 1722297600000 | 721.14 |
| 1722384000000 | 725.8 |
| 1722470400000 | 709.73 |
| 1722556800000 | 690.71 |
| 1722816000000 | 680.6799 |
| 1722902400000 | 681.13 |
| 1722988800000 | 694.86 |
| 1723075200000 | 694.86 |
| 1723161600000 | 695.84 |
| 1723420800000 | 695.05 |
| 1723507200000 | 698.38 |
| 1723593600000 | 703.14 |
| 1723680000000 | 714.97 |
| 1723766400000 | 719.74 |
| 1724025600000 | 724.04 |
| 1724112000000 | 721.88 |
| 1724198400000 | 725.9 |
| 1724284800000 | 725.76 |
| 1724371200000 | 729.26 |
| 1724630400000 | 727.1 |
| 1724716800000 | 727.35 |
| 1724803200000 | 729.37 |
| 1724889600000 | 737.17 |
| 1724976000000 | 735.84 |
| 1725235200000 | 737.78 |
| 1725321600000 | 728.7 |
| 1725408000000 | 719.0599 |
| 1725494400000 | 714.0599 |
| 1725580800000 | 702.53 |
| 1725840000000 | 708.26 |
| 1725926400000 | 703.5 |
| 1726012800000 | 705.83 |
| 1726099200000 | 713.22 |
| 1726185600000 | 717.55 |
| 1726444800000 | 714.83 |
| 1726531200000 | 719.64 |
| 1726617600000 | 715.77 |
| 1726704000000 | 731.67 |
| 1726790400000 | 720.94 |
| 1727049600000 | 722.84 |
| 1727136000000 | 730.9 |
| 1727222400000 | 727.67 |
| 1727308800000 | 744.69 |
| 1727395200000 | 749.75 |
| 1727654400000 | 739.53 |
| 1727740800000 | 732.58 |
| 1727827200000 | 733.83 |
| 1727913600000 | 727.53 |
| 1728000000000 | 732.4 |
| 1728259200000 | 734.28 |
| 1728345600000 | 731.47 |
| 1728432000000 | 736.33 |
| 1728518400000 | 734.42 |
| 1728604800000 | 739.28 |
| 1728864000000 | 744.46 |
| 1728950400000 | 730.5599 |
| 1729036800000 | 724.84 |
| 1729123200000 | 730.44 |
| 1729209600000 | 736.1 |
| 1729468800000 | 729.1799 |
| 1729555200000 | 728.8 |
| 1729641600000 | 726.23 |
| 1729728000000 | 728.03 |
| 1729814400000 | 729.0599 |
| 1730073600000 | 732.71 |
| 1730160000000 | 729.8099 |
| 1730246400000 | 720.5599 |
| 1730332800000 | 712 |
| 1730419200000 | 719.29 |
| 1730678400000 | 715.21 |
| 1730764800000 | 717.8 |
| 1730851200000 | 707.4299 |
| 1730937600000 | 714.9 |
| 1731024000000 | 707.55 |
| 1731283200000 | 714.8099 |
| 1731369600000 | 698.61 |
| 1731456000000 | 697.87 |
| 1731542400000 | 711.49 |
| 1731628800000 | 705.7 |
| 1731888000000 | 705.76 |
| 1731974400000 | 699.9 |
| 1732060800000 | 696.63 |
| 1732147200000 | 700.38 |
| 1732233600000 | 705.1799 |
| 1732492800000 | 706.58 |
| 1732579200000 | 700.91 |
| 1732665600000 | 696.57 |
| 1732752000000 | 700.23 |
| 1732838400000 | 706.87 |
| 1733097600000 | 713.1 |
| 1733184000000 | 717.6799 |
| 1733270400000 | 723.54 |
| 1733356800000 | 728.23 |
| 1733443200000 | 731.98 |
| 1733702400000 | 732.8099 |
| 1733788800000 | 727.76 |
| 1733875200000 | 728.78 |
| 1733961600000 | 729.59 |
| 1734048000000 | 729.85 |
| 1734307200000 | 726.48 |
| 1734393600000 | 725.73 |
| 1734480000000 | 727.79 |
| 1734566400000 | 716.2 |
| 1734652800000 | 713.65 |
| 1734912000000 | 711.99 |
| 1734998400000 | 712.61 |
| 1735257600000 | 718.33 |
| 1735516800000 | 713.69 |
| 1735603200000 | 717.51 |
| 1735776000000 | 720.9 |
| 1735862400000 | 713.99 |
| 1736121600000 | 730.58 |
| 1736208000000 | 734.17 |
| 1736294400000 | 731.82 |
| 1736380800000 | 734.87 |
| 1736467200000 | 729.09 |
| 1736726400000 | 725.42 |
| 1736812800000 | 729.2 |
| 1736899200000 | 736.69 |
| 1736985600000 | 747.51 |
| 1737072000000 | 753.46 |
| 1737331200000 | 755.87 |
| 1737417600000 | 755.99 |
| 1737504000000 | 761.72 |
| 1737590400000 | 763.32 |
| 1737676800000 | 763.49 |
| 1737936000000 | 758.65 |
| 1738022400000 | 759.61 |
| 1738108800000 | 764.62 |
| 1738195200000 | 772.05 |
| 1738281600000 | 772.63 |
| 1738540800000 | 762.27 |
| 1738627200000 | 768.99 |
| 1738713600000 | 769.84 |
| 1738800000000 | 782.22 |
| 1738886400000 | 777.55 |
| 1739145600000 | 782.16 |
| 1739232000000 | 786.8099 |
| 1739318400000 | 788.86 |
| 1739404800000 | 802.59 |
| 1739491200000 | 802.26 |
| 1739750400000 | 805.8099 |
| 1739836800000 | 807.75 |
| 1739923200000 | 797.03 |
| 1740009600000 | 796.9 |
| 1740096000000 | 798.9 |
| 1740355200000 | 795.49 |
| 1740441600000 | 794.53 |
| 1740528000000 | 806.1 |
| 1740614400000 | 797.91 |
| 1740700800000 | 796.49 |
| 1740960000000 | 807.41 |
| 1741046400000 | 784.95 |
| 1741132800000 | 799.6799 |
| 1741219200000 | 804.14 |
| 1741305600000 | 796.45 |
| 1741564800000 | 784.26 |
| 1741651200000 | 772.9299 |
| 1741737600000 | 780.03 |
| 1741824000000 | 775.4 |
| 1741910400000 | 786.32 |
| 1742169600000 | 792.02 |
| 1742256000000 | 797.65 |
| 1742342400000 | 800.79 |
| 1742428800000 | 792.48 |
| 1742515200000 | 789.11 |
| 1742774400000 | 787.72 |
| 1742860800000 | 796.24 |
| 1742947200000 | 787.28 |
| 1743033600000 | 782.72 |
| 1743120000000 | 775.39 |
| 1743379200000 | 763 |
| 1743465600000 | 773.35 |
| 1743552000000 | 770.87 |
| 1743638400000 | 743.05 |
| 1743724800000 | 708.8 |
| 1743984000000 | 676.27 |
| 1744070400000 | 693.71 |
| 1744156800000 | 671.6 |
| 1744243200000 | 700.8 |
| 1744329600000 | 696.22 |
| 1744588800000 | 713.99 |
| 1744675200000 | 722.47 |
| 1744761600000 | 721.8 |
| 1744848000000 | 717.17 |
| 1745280000000 | 722.04 |
| 1745366400000 | 741.92 |
| 1745452800000 | 745.05 |
| 1745539200000 | 750.8 |
| 1745798400000 | 752.9 |
| 1745884800000 | 752.09 |
| 1745971200000 | 751.74 |
| 1746057600000 | 751.64 |
| 1746144000000 | 770.36 |
| 1746403200000 | 772.19 |
| 1746489600000 | 769.42 |
| 1746576000000 | 764.72 |
| 1746662400000 | 773.86 |
| 1746748800000 | 778.05 |
| 1747008000000 | 790.82 |
| 1747094400000 | 794.6799 |
| 1747180800000 | 793.2 |
| 1747267200000 | 794.79 |
| 1747353600000 | 797.03 |
| 1747612800000 | 799.13 |
| 1747699200000 | 803.0599 |
| 1747785600000 | 802.92 |
| 1747872000000 | 798.4 |
| 1747958400000 | 783.84 |
| 1748217600000 | 793.67 |
| 1748304000000 | 796.75 |
| 1748390400000 | 791.19 |
| 1748476800000 | 790.01 |
| 1748563200000 | 789.24 |
| 1748822400000 | 787.29 |
| 1748908800000 | 790.15 |
| 1748995200000 | 794.37 |
| 1749081600000 | 795.05 |
| 1749168000000 | 797.83 |
| 1749427200000 | 796.46 |
| 1749513600000 | 795.45 |
| 1749600000000 | 792.08 |
| 1749686400000 | 787.22 |
| 1749772800000 | 776.78 |
| 1750032000000 | 783.67 |
| 1750118400000 | 776.09 |
| 1750204800000 | 772.79 |
| 1750291200000 | 762.83 |
| 1750377600000 | 768.09 |
| 1750636800000 | 766.0599 |
| 1750723200000 | 776.98 |
| 1750809600000 | 770.26 |
| 1750896000000 | 768.99 |
| 1750982400000 | 780.85 |
| 1751241600000 | 777.24 |
| 1751328000000 | 774.09 |
| 1751414400000 | 779.3 |
| 1751500800000 | 782.77 |
| 1751587200000 | 775.2 |
| 1751846400000 | 782.61 |
| 1751932800000 | 786.96 |
| 1752019200000 | 797.65 |
| 1752105600000 | 796.46 |
| 1752192000000 | 788.33 |
| 1752451200000 | 786.16 |
| 1752537600000 | 783.61 |
| 1752624000000 | 775.29 |
| 1752710400000 | 786.76 |
| 1752796800000 | 784.03 |
| 1753056000000 | 781.74 |
| 1753142400000 | 773.95 |
| 1753228800000 | 781.8099 |
| 1753315200000 | 783.3 |
| 1753401600000 | 782.75 |
| 1753660800000 | 780.47 |
| 1753747200000 | 786.45 |
| 1753833600000 | 788.38 |
| 1753920000000 | 777.5599 |
| 1754006400000 | 754.9 |
| 1754265600000 | 766.03 |
| 1754352000000 | 766.99 |
| 1754438400000 | 768.88 |
| 1754524800000 | 778.82 |
| 1754611200000 | 781.1 |
| 1754870400000 | 778.46 |
| 1754956800000 | 778.95 |
| 1755043200000 | 786.47 |
| 1755129600000 | 793.14 |
| 1755216000000 | 795.0599 |
| 1755475200000 | 792.69 |
| 1755561600000 | 799.6799 |
| 1755648000000 | 797.97 |
| 1755734400000 | 796.38 |
| 1755820800000 | 800.07 |
| 1756080000000 | 793.29 |
| 1756166400000 | 784.44 |
| 1756252800000 | 785.7 |
| 1756339200000 | 786.12 |
| 1756425600000 | 779.46 |
| 1756684800000 | 781.37 |
| 1756771200000 | 770.19 |
| 1756857600000 | 775.03 |
| 1756944000000 | 778.08 |
| 1757030400000 | 773.82 |
| 1757289600000 | 780 |
| 1757376000000 | 780.77 |
| 1757462400000 | 779.59 |
| 1757548800000 | 783.16 |
| 1757635200000 | 783.63 |
| 1757894400000 | 790.53 |
| 1757980800000 | 780.53 |
| 1758067200000 | 780.04 |
| 1758153600000 | 792.57 |
| 1758240000000 | 792.71 |
| 1758499200000 | 790.12 |
| 1758585600000 | 794.42 |
| 1758672000000 | 793.17 |
| 1758758400000 | 790.21 |
| 1758844800000 | 798.61 |
| 1759104000000 | 799.32 |
| 1759190400000 | 802.57 |
| 1759276800000 | 810.29 |
| 1759363200000 | 819.5599 |
| 1759449600000 | 820.3 |
| 1759708800000 | 816.62 |
| 1759795200000 | 814.32 |
| 1759881600000 | 819.45 |
| 1759968000000 | 815.83 |
| 1760054400000 | 802.05 |
| 1760313600000 | 807.0599 |
| 1760400000000 | 804.73 |
| 1760486400000 | 812.3 |
| 1760572800000 | 819 |
| 1760659200000 | 812.42 |
| 1760918400000 | 822.74 |
| 1761004800000 | 823.48 |
| 1761091200000 | 816.47 |
| 1761177600000 | 820.58 |
| 1761264000000 | 821.36 |
| 1761523200000 | 826.32 |
| 1761609600000 | 825.36 |
| 1761696000000 | 825.46 |
| 1761782400000 | 824.87 |
| 1761868800000 | 819.38 |
| 1762128000000 | 821.54 |
| 1762214400000 | 818.67 |
| 1762300800000 | 820.22 |
| 1762387200000 | 811.72 |
| 1762473600000 | 805.15 |
| 1762732800000 | 818.99 |
| 1762819200000 | 827.73 |
| 1762905600000 | 836.52 |
| 1762992000000 | 829.97 |
| 1763078400000 | 822.77 |
| 1763337600000 | 814.8 |
| 1763424000000 | 799.37 |
| 1763510400000 | 800.32 |
| 1763596800000 | 804.23 |
| 1763683200000 | 796.2 |
| 1763942400000 | 798.9299 |
| 1764028800000 | 805.36 |
| 1764115200000 | 817.05 |
| 1764201600000 | 816.59 |
| 1764288000000 | 818.65 |
| EURO iSTOXX 50 Decrement 5% | EURO STOXX 50 | |
|---|---|---|
| 2018 | -11.385626895769 | -11.414331023838 |
| 2019 | 14.08957050522 | 29.820559035575 |
| 2020 | -6.3809459957762 | -2.6112241459544 |
| 2021 | 19.031420642736 | 24.274065557311 |
| 2022 | -12.117018876438 | -8.9230627311776 |
| 2023 | 15.28008352017 | 23.582908563681 |
| 2024 | 5.956322282762 | 12.015420125181 |
| 2025 | 17.415445171432 | 23.48830890772 |
Methodology
The index components and weights exactly match the ones of the EURO STOXX 50 index. All index changes and adjustments of the EURO STOXX 50 Index are reflected in the Decrement index. The detailed methodology
including the calculation formula can be found in our rulebook:
http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | 50 |
| Review frequency | The index is reviewed annually in September |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End of day: 6:00 pm CET |
| Base value/base date | 1000 on Jan. 2, 2001 |
| History | Jan. 2, 2001 |
| Inception date | Mar. 23, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.