Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Sharing Economy Tilted NR Decrement 5%
Index Description
The EURO iSTOXX 50 Sharing Economy Tilted Index tracks the performance of 60 securities consisting of all the EURO STOXX 50 securities and the 10 largest securities form the STOXX Global Sharing Economy Index. The index is reviewed quarterly in March, June, September and December.
Key facts
- The EURO iSTOXX 50 Sharing Economy Tilted NR Decrement 5% Index replicates the performance of the net return version of the EURO iSTOXX 50 Sharing Economy Tilted Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Sharing Economy Tilted NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Sharing Economy Tilted NR Decrement 5% | -2.2 | 9.6 | 21.2 | 9.4 | 27.1 | N/A | N/A | 21.5 | 3.1 | 5.0 |
EURO STOXX 50 | -3.5 | 6.8 | 18.9 | 13.6 | 33.9 | N/A | N/A | 19.1 | 4.4 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Sharing Economy Tilted NR Decrement 5% | N/A | N/A | 12.1 | 17.3 | 19.8 | N/A | N/A | 1.4 | 0.1 | 0.2 |
EURO STOXX 50 | N/A | N/A | 13.0 | 18.1 | 21.0 | N/A | N/A | 1.4 | 0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Sharing Economy Tilted NR Decrement 5% | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 3.5 | 4.4 | 4.3 | 5.4 | 5.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Sharing Economy Tilted NR Decrement 5% | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4.3 | 0.7 | 0.4 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
ISTOXX INDICES
EURO iSTOXX 50 Sharing Economy Tilted NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Sharing Economy Tilted NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Sharing Economy Tilted NR Decrement 5% | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1015.66 |
1340150400000 | 1017.92 |
1340236800000 | 1012.19 |
1340323200000 | 1013.85 |
1340582400000 | 988.94 |
1340668800000 | 989.71 |
1340755200000 | 1004.06 |
1340841600000 | 998.42 |
1340928000000 | 1038.33 |
1341187200000 | 1053.98 |
1341273600000 | 1065.51 |
1341360000000 | 1064.57 |
1341446400000 | 1057.34 |
1341532800000 | 1038.04 |
1341792000000 | 1032.53 |
1341878400000 | 1034.08 |
1341964800000 | 1034.74 |
1342051200000 | 1030.01 |
1342137600000 | 1043.62 |
1342396800000 | 1042.2 |
1342483200000 | 1043.15 |
1342569600000 | 1054.36 |
1342656000000 | 1060.29 |
1342742400000 | 1037.04 |
1343001600000 | 1014.02 |
1343088000000 | 1001.84 |
1343174400000 | 997.32 |
1343260800000 | 1030.91 |
1343347200000 | 1057.43 |
1343606400000 | 1074.4 |
1343692800000 | 1064.71 |
1343779200000 | 1063.37 |
1343865600000 | 1040.76 |
1343952000000 | 1080.38 |
1344211200000 | 1088.68 |
1344297600000 | 1104.22 |
1344384000000 | 1093.74 |
1344470400000 | 1095.08 |
1344556800000 | 1089.97 |
1344816000000 | 1085.25 |
1344902400000 | 1092.64 |
1344988800000 | 1092.99 |
1345075200000 | 1102.56 |
1345161600000 | 1108.46 |
1345420800000 | 1105.33 |
1345507200000 | 1110.73 |
1345593600000 | 1097.39 |
1345680000000 | 1086.04 |
1345766400000 | 1089.46 |
1346025600000 | 1099.02 |
1346112000000 | 1091.05 |
1346198400000 | 1090.1 |
1346284800000 | 1077.38 |
1346371200000 | 1090 |
1346630400000 | 1098.07 |
1346716800000 | 1088.42 |
1346803200000 | 1088.86 |
1346889600000 | 1122.25 |
1346976000000 | 1126.94 |
1347235200000 | 1121.34 |
1347321600000 | 1133.34 |
1347408000000 | 1136.25 |
1347494400000 | 1131.06 |
1347580800000 | 1146.42 |
1347840000000 | 1141.89 |
1347926400000 | 1131.56 |
1348012800000 | 1137.53 |
1348099200000 | 1133.62 |
1348185600000 | 1142.95 |
1348444800000 | 1135.86 |
1348531200000 | 1138.37 |
1348617600000 | 1112.47 |
1348704000000 | 1117.15 |
1348790400000 | 1096.58 |
1349049600000 | 1113.39 |
1349136000000 | 1110.18 |
1349222400000 | 1114.76 |
1349308800000 | 1113.32 |
1349395200000 | 1128.44 |
1349654400000 | 1116.25 |
1349740800000 | 1104.38 |
1349827200000 | 1096.85 |
1349913600000 | 1108.31 |
1350000000000 | 1100.98 |
1350259200000 | 1108.69 |
1350345600000 | 1130.19 |
1350432000000 | 1139.08 |
1350518400000 | 1138.14 |
1350604800000 | 1123.13 |
1350864000000 | 1118.34 |
1350950400000 | 1099.91 |
1351036800000 | 1101.62 |
1351123200000 | 1098.23 |
1351209600000 | 1107.91 |
1351468800000 | 1101.75 |
1351555200000 | 1113.48 |
1351641600000 | 1111.27 |
1351728000000 | 1126.82 |
1351814400000 | 1138.06 |
1352073600000 | 1126.99 |
1352160000000 | 1136.25 |
1352246400000 | 1114.22 |
1352332800000 | 1112.6 |
1352419200000 | 1113.92 |
1352678400000 | 1113.36 |
1352764800000 | 1119.87 |
1352851200000 | 1107.96 |
1352937600000 | 1102.32 |
1353024000000 | 1094.53 |
1353283200000 | 1120.63 |
1353369600000 | 1127.03 |
1353456000000 | 1131.28 |
1353542400000 | 1135.34 |
1353628800000 | 1143.11 |
1353888000000 | 1136.67 |
1353974400000 | 1136.61 |
1354060800000 | 1141.05 |
1354147200000 | 1153.71 |
1354233600000 | 1151.59 |
1354492800000 | 1151.12 |
1354579200000 | 1153.7 |
1354665600000 | 1154.23 |
1354752000000 | 1160.61 |
1354838400000 | 1159.28 |
1355097600000 | 1154.12 |
1355184000000 | 1163.72 |
1355270400000 | 1165.81 |
1355356800000 | 1162.23 |
1355443200000 | 1161.98 |
1355702400000 | 1162.96 |
1355788800000 | 1170.41 |
1355875200000 | 1171.52 |
1355961600000 | 1175.94 |
1356048000000 | 1170.91 |
1356307200000 | 1169.35 |
1356566400000 | 1170.04 |
1356652800000 | 1156.54 |
1356912000000 | 1164.73 |
1357084800000 | 1197.12 |
1357171200000 | 1197.73 |
1357257600000 | 1202.53 |
1357516800000 | 1198.54 |
1357603200000 | 1197.79 |
1357689600000 | 1205.89 |
1357776000000 | 1202.61 |
1357862400000 | 1204.39 |
1358121600000 | 1202.93 |
1358208000000 | 1198.87 |
1358294400000 | 1199.58 |
1358380800000 | 1204.67 |
1358467200000 | 1201.78 |
1358726400000 | 1206.82 |
1358812800000 | 1203.75 |
1358899200000 | 1201.25 |
1358985600000 | 1211.08 |
1359072000000 | 1222.85 |
1359331200000 | 1218.76 |
1359417600000 | 1220.63 |
1359504000000 | 1210.96 |
1359590400000 | 1200.9 |
1359676800000 | 1202.1 |
1359936000000 | 1172.33 |
1360022400000 | 1185.73 |
1360108800000 | 1175.59 |
1360195200000 | 1168.65 |
1360281600000 | 1182.05 |
1360540800000 | 1176.92 |
1360627200000 | 1184.89 |
1360713600000 | 1188.69 |
1360800000000 | 1183.11 |
1360886400000 | 1176.27 |
1361145600000 | 1176.18 |
1361232000000 | 1192.84 |
1361318400000 | 1179.43 |
1361404800000 | 1161.29 |
1361491200000 | 1181.81 |
1361750400000 | 1183.07 |
1361836800000 | 1159.33 |
1361923200000 | 1176.95 |
1362009600000 | 1184.61 |
1362096000000 | 1180.88 |
1362355200000 | 1182.71 |
1362441600000 | 1207.35 |
1362528000000 | 1207.09 |
1362614400000 | 1208.47 |
1362700800000 | 1224.99 |
1362960000000 | 1221.02 |
1363046400000 | 1216.7 |
1363132800000 | 1216.92 |
1363219200000 | 1230.06 |
1363305600000 | 1218.9 |
1363564800000 | 1211.46 |
1363651200000 | 1198.1 |
1363737600000 | 1213.34 |
1363824000000 | 1202.78 |
1363910400000 | 1203.48 |
1364169600000 | 1195.09 |
1364256000000 | 1196.85 |
1364342400000 | 1188.41 |
1364428800000 | 1191.9 |
1364860800000 | 1210.42 |
1364947200000 | 1191.61 |
1365033600000 | 1185.68 |
1365120000000 | 1167.45 |
1365379200000 | 1170.14 |
1365465600000 | 1170.36 |
1365552000000 | 1197.77 |
1365638400000 | 1205.86 |
1365724800000 | 1191.2 |
1365984000000 | 1181.01 |
1366070400000 | 1178.55 |
1366156800000 | 1156.32 |
1366243200000 | 1152.8 |
1366329600000 | 1161.28 |
1366588800000 | 1166.55 |
1366675200000 | 1201.96 |
1366761600000 | 1216.17 |
1366848000000 | 1219.08 |
1366934400000 | 1210.19 |
1367193600000 | 1222.24 |
1367280000000 | 1220.93 |
1367366400000 | 1216.93 |
1367452800000 | 1229.02 |
1367539200000 | 1249.62 |
1367798400000 | 1245.67 |
1367884800000 | 1252.29 |
1367971200000 | 1258.24 |
1368057600000 | 1257.59 |
1368144000000 | 1267.75 |
1368403200000 | 1266.46 |
1368489600000 | 1278.24 |
1368576000000 | 1289.05 |
1368662400000 | 1284 |
1368748800000 | 1296.35 |
1369008000000 | 1300.11 |
1369094400000 | 1297.93 |
1369180800000 | 1297.46 |
1369267200000 | 1274.66 |
1369353600000 | 1270.95 |
1369612800000 | 1281.31 |
1369699200000 | 1297.93 |
1369785600000 | 1275.24 |
1369872000000 | 1281.64 |
1369958400000 | 1270.69 |
1370217600000 | 1261.11 |
1370304000000 | 1261.22 |
1370390400000 | 1240.84 |
1370476800000 | 1229.05 |
1370563200000 | 1247.74 |
1370822400000 | 1247.71 |
1370908800000 | 1229.63 |
1370995200000 | 1220.61 |
1371081600000 | 1224.73 |
1371168000000 | 1224.27 |
1371427200000 | 1239.95 |
1371513600000 | 1240.73 |
1371600000000 | 1233.43 |
1371686400000 | 1196.83 |
1371772800000 | 1183.54 |
1372032000000 | 1167.56 |
1372118400000 | 1181.46 |
1372204800000 | 1206.49 |
1372291200000 | 1214.49 |
1372377600000 | 1208.06 |
1372636800000 | 1217.63 |
1372723200000 | 1209.11 |
1372809600000 | 1200.02 |
1372896000000 | 1229.09 |
1372982400000 | 1214.87 |
1373241600000 | 1235.63 |
1373328000000 | 1244.38 |
1373414400000 | 1241.08 |
1373500800000 | 1248.5 |
1373587200000 | 1246.9 |
1373846400000 | 1251.32 |
1373932800000 | 1240.16 |
1374019200000 | 1248.9 |
1374105600000 | 1262.08 |
1374192000000 | 1258.5 |
1374451200000 | 1262.06 |
1374537600000 | 1258.66 |
1374624000000 | 1267.96 |
1374710400000 | 1281.42 |
1374796800000 | 1278.12 |
1375056000000 | 1278.44 |
1375142400000 | 1288.39 |
1375228800000 | 1285.66 |
1375315200000 | 1309.13 |
1375401600000 | 1311.88 |
1375660800000 | 1314.84 |
1375747200000 | 1306.72 |
1375833600000 | 1306.44 |
1375920000000 | 1312.97 |
1376006400000 | 1317.71 |
1376265600000 | 1317.26 |
1376352000000 | 1321.52 |
1376438400000 | 1322 |
1376524800000 | 1312.28 |
1376611200000 | 1318.05 |
1376870400000 | 1307.03 |
1376956800000 | 1293.65 |
1377043200000 | 1290.74 |
1377129600000 | 1307.06 |
1377216000000 | 1314.99 |
1377475200000 | 1312 |
1377561600000 | 1279.59 |
1377648000000 | 1280.45 |
1377734400000 | 1290.73 |
1377820800000 | 1276.24 |
1378080000000 | 1295.12 |
1378166400000 | 1292.11 |
1378252800000 | 1293.35 |
1378339200000 | 1302.96 |
1378425600000 | 1315.77 |
1378684800000 | 1313.06 |
1378771200000 | 1336.02 |
1378857600000 | 1343.08 |
1378944000000 | 1341.48 |
1379030400000 | 1344.59 |
1379289600000 | 1350.15 |
1379376000000 | 1354.47 |
1379462400000 | 1364.53 |
1379548800000 | 1371.76 |
1379635200000 | 1372.98 |
1379894400000 | 1363.22 |
1379980800000 | 1371.48 |
1380067200000 | 1371.95 |
1380153600000 | 1373.92 |
1380240000000 | 1372.7 |
1380499200000 | 1359.56 |
1380585600000 | 1377.94 |
1380672000000 | 1371.75 |
1380758400000 | 1360.03 |
1380844800000 | 1374.66 |
1381104000000 | 1368.38 |
1381190400000 | 1349.92 |
1381276800000 | 1351.05 |
1381363200000 | 1383.92 |
1381449600000 | 1386.54 |
1381708800000 | 1388.97 |
1381795200000 | 1399.26 |
1381881600000 | 1409.93 |
1381968000000 | 1407.4 |
1382054400000 | 1420.58 |
1382313600000 | 1420.56 |
1382400000000 | 1422.14 |
1382486400000 | 1408.48 |
1382572800000 | 1419.98 |
1382659200000 | 1417.17 |
1382918400000 | 1409.2 |
1383004800000 | 1421.34 |
1383091200000 | 1415.35 |
1383177600000 | 1428.42 |
1383264000000 | 1426.45 |
1383523200000 | 1426.52 |
1383609600000 | 1421.75 |
1383696000000 | 1426.69 |
1383782400000 | 1417.91 |
1383868800000 | 1419.95 |
1384128000000 | 1425.15 |
1384214400000 | 1417.78 |
1384300800000 | 1418.42 |
1384387200000 | 1431.47 |
1384473600000 | 1433.51 |
1384732800000 | 1435.9 |
1384819200000 | 1422.38 |
1384905600000 | 1424.33 |
1384992000000 | 1425.9 |
1385078400000 | 1428.87 |
1385337600000 | 1432.94 |
1385424000000 | 1430.88 |
1385510400000 | 1439.9 |
1385596800000 | 1442.96 |
1385683200000 | 1441.18 |
1385942400000 | 1438.26 |
1386028800000 | 1411.38 |
1386115200000 | 1405.98 |
1386201600000 | 1388.5 |
1386288000000 | 1398.25 |
1386547200000 | 1401.3 |
1386633600000 | 1392.01 |
1386720000000 | 1388.47 |
1386806400000 | 1384.11 |
1386892800000 | 1385.77 |
1387152000000 | 1408.41 |
1387238400000 | 1398.01 |
1387324800000 | 1413.22 |
1387411200000 | 1435.85 |
1387497600000 | 1443.63 |
1387756800000 | 1454.82 |
1387843200000 | 1456.1 |
1388102400000 | 1465.14 |
1388361600000 | 1457.69 |
1388448000000 | 1464.06 |
1388620800000 | 1445.97 |
1388707200000 | 1451.33 |
1388966400000 | 1450.92 |
1389052800000 | 1470.52 |
1389139200000 | 1470.88 |
1389225600000 | 1461.98 |
1389312000000 | 1465.11 |
1389571200000 | 1462.01 |
1389657600000 | 1469.39 |
1389744000000 | 1491.28 |
1389830400000 | 1483.31 |
1389916800000 | 1486.99 |
1390176000000 | 1485.92 |
1390262400000 | 1489.5 |
1390348800000 | 1488.74 |
1390435200000 | 1470.99 |
1390521600000 | 1427.13 |
1390780800000 | 1415.09 |
1390867200000 | 1431.79 |
1390953600000 | 1417.2 |
1391040000000 | 1438.86 |
1391126400000 | 1431.57 |
1391385600000 | 1405.53 |
1391472000000 | 1407.91 |
1391558400000 | 1406.8 |
1391644800000 | 1427.53 |
1391731200000 | 1446.49 |
1391990400000 | 1441.57 |
1392076800000 | 1460.34 |
1392163200000 | 1470.64 |
1392249600000 | 1475.59 |
1392336000000 | 1483.86 |
1392595200000 | 1482.88 |
1392681600000 | 1482.77 |
1392768000000 | 1482.2 |
1392854400000 | 1485.49 |
1392940800000 | 1488.05 |
1393200000000 | 1502.15 |
1393286400000 | 1503.51 |
1393372800000 | 1500.45 |
1393459200000 | 1495.47 |
1393545600000 | 1496.36 |
1393804800000 | 1456.43 |
1393891200000 | 1494.71 |
1393977600000 | 1496.52 |
1394064000000 | 1495.95 |
1394150400000 | 1475.92 |
1394409600000 | 1475.68 |
1394496000000 | 1473 |
1394582400000 | 1463.17 |
1394668800000 | 1437.47 |
1394755200000 | 1428.84 |
1395014400000 | 1449.34 |
1395100800000 | 1461.7 |
1395187200000 | 1459.11 |
1395273600000 | 1464.69 |
1395360000000 | 1465.04 |
1395619200000 | 1442.27 |
1395705600000 | 1456.81 |
1395792000000 | 1460.36 |
1395878400000 | 1462.09 |
1395964800000 | 1474.42 |
1396224000000 | 1472.45 |
1396310400000 | 1486.88 |
1396396800000 | 1488.14 |
1396483200000 | 1490.86 |
1396569600000 | 1489.19 |
1396828800000 | 1468.01 |
1396915200000 | 1466.35 |
1397001600000 | 1477.66 |
1397088000000 | 1455.17 |
1397174400000 | 1435.51 |
1397433600000 | 1447.43 |
1397520000000 | 1434.36 |
1397606400000 | 1458.54 |
1397692800000 | 1463.54 |
1398124800000 | 1486.91 |
1398211200000 | 1472.93 |
1398297600000 | 1478.2 |
1398384000000 | 1448.73 |
1398643200000 | 1453.42 |
1398729600000 | 1474.91 |
1398816000000 | 1474.44 |
1398902400000 | 1479.06 |
1398988800000 | 1471.57 |
1399248000000 | 1473.52 |
1399334400000 | 1458.11 |
1399420800000 | 1461.65 |
1399507200000 | 1479.92 |
1399593600000 | 1476.26 |
1399852800000 | 1492.3 |
1399939200000 | 1494.56 |
1400025600000 | 1491.8 |
1400112000000 | 1469.69 |
1400198400000 | 1476.49 |
1400457600000 | 1479.33 |
1400544000000 | 1475.95 |
1400630400000 | 1491.28 |
1400716800000 | 1492.26 |
1400803200000 | 1502.68 |
1401062400000 | 1515.69 |
1401148800000 | 1524.28 |
1401235200000 | 1525.89 |
1401321600000 | 1526.95 |
1401408000000 | 1524.66 |
1401667200000 | 1527.11 |
1401753600000 | 1521.92 |
1401840000000 | 1520.71 |
1401926400000 | 1533.11 |
1402012800000 | 1542.69 |
1402272000000 | 1546.67 |
1402358400000 | 1554.62 |
1402444800000 | 1545.71 |
1402531200000 | 1538.97 |
1402617600000 | 1537.86 |
1402876800000 | 1527.54 |
1402963200000 | 1533.84 |
1403049600000 | 1537.34 |
1403136000000 | 1546.27 |
1403222400000 | 1542.08 |
1403481600000 | 1535.75 |
1403568000000 | 1534.45 |
1403654400000 | 1526.38 |
1403740800000 | 1519.57 |
1403827200000 | 1517.1 |
1404086400000 | 1515.3 |
1404172800000 | 1533.52 |
1404259200000 | 1529.52 |
1404345600000 | 1546.02 |
1404432000000 | 1539.12 |
1404691200000 | 1521.25 |
1404777600000 | 1496.4 |
1404864000000 | 1507.02 |
1404950400000 | 1486.15 |
1405036800000 | 1491.27 |
1405296000000 | 1506.35 |
1405382400000 | 1496.14 |
1405468800000 | 1515.41 |
1405555200000 | 1492.84 |
1405641600000 | 1500.39 |
1405900800000 | 1490.67 |
1405987200000 | 1512.63 |
1406073600000 | 1516.38 |
1406160000000 | 1530.68 |
1406246400000 | 1509.85 |
1406505600000 | 1507.88 |
1406592000000 | 1514.06 |
1406678400000 | 1511.78 |
1406764800000 | 1484.4 |
1406851200000 | 1467.2 |
1407110400000 | 1470.01 |
1407196800000 | 1468.91 |
1407283200000 | 1460.89 |
1407369600000 | 1446.76 |
1407456000000 | 1444.04 |
1407715200000 | 1461.6 |
1407801600000 | 1451.7 |
1407888000000 | 1466.5 |
1407974400000 | 1468 |
1408060800000 | 1455.95 |
1408320000000 | 1475.55 |
1408406400000 | 1483.88 |
1408492800000 | 1481.88 |
1408579200000 | 1496.57 |
1408665600000 | 1489.19 |
1408924800000 | 1515.12 |
1409011200000 | 1529.17 |
1409097600000 | 1524.84 |
1409184000000 | 1511.81 |
1409270400000 | 1514.92 |
1409529600000 | 1516.09 |
1409616000000 | 1522.15 |
1409702400000 | 1533.49 |
1409788800000 | 1559.43 |
1409875200000 | 1560.11 |
1410134400000 | 1558.49 |
1410220800000 | 1546.82 |
1410307200000 | 1550.28 |
1410393600000 | 1545.41 |
1410480000000 | 1542.52 |
1410739200000 | 1534.64 |
1410825600000 | 1535.95 |
1410912000000 | 1540.65 |
1410998400000 | 1557.51 |
1411084800000 | 1561.05 |
1411344000000 | 1550.67 |
1411430400000 | 1530.9 |
1411516800000 | 1550.16 |
1411603200000 | 1528.96 |
1411689600000 | 1539.82 |
1411948800000 | 1526.16 |
1412035200000 | 1542.46 |
1412121600000 | 1524.67 |
1412208000000 | 1490.83 |
1412294400000 | 1507.84 |
1412553600000 | 1506.96 |
1412640000000 | 1478.4 |
1412726400000 | 1471.78 |
1412812800000 | 1459.91 |
1412899200000 | 1433.16 |
1413158400000 | 1430.7 |
1413244800000 | 1433.62 |
1413331200000 | 1389.97 |
1413417600000 | 1380.17 |
1413504000000 | 1419.23 |
1413763200000 | 1409.75 |
1413849600000 | 1442.47 |
1413936000000 | 1447.08 |
1414022400000 | 1466 |
1414108800000 | 1461 |
1414368000000 | 1445.91 |
1414454400000 | 1461.79 |
1414540800000 | 1448.89 |
1414627200000 | 1468.06 |
1414713600000 | 1506.06 |
1414972800000 | 1493 |
1415059200000 | 1470.69 |
1415145600000 | 1496.06 |
1415232000000 | 1502.69 |
1415318400000 | 1488.99 |
1415577600000 | 1498.32 |
1415664000000 | 1502.99 |
1415750400000 | 1481.94 |
1415836800000 | 1483.6 |
1415923200000 | 1485.35 |
1416182400000 | 1492.9 |
1416268800000 | 1505.19 |
1416355200000 | 1504.63 |
1416441600000 | 1497.95 |
1416528000000 | 1536.9 |
1416787200000 | 1543.27 |
1416873600000 | 1551.2 |
1416960000000 | 1552.32 |
1417046400000 | 1560.52 |
1417132800000 | 1563.31 |
1417392000000 | 1550.81 |
1417478400000 | 1556.61 |
1417564800000 | 1562.68 |
1417651200000 | 1538.85 |
1417737600000 | 1577.28 |
1417996800000 | 1563.02 |
1418083200000 | 1527.9 |
1418169600000 | 1519.03 |
1418256000000 | 1525.89 |
1418342400000 | 1483.19 |
1418601600000 | 1450.52 |
1418688000000 | 1466.3 |
1418774400000 | 1477.4 |
1418860800000 | 1526.63 |
1418947200000 | 1522.97 |
1419206400000 | 1532.76 |
1419292800000 | 1549.22 |
1419379200000 | 1546.72 |
1419811200000 | 1544.69 |
1419897600000 | 1523.5 |
1419984000000 | 1525.85 |
1420156800000 | 1526.22 |
1420416000000 | 1474.69 |
1420502400000 | 1467.1 |
1420588800000 | 1478.43 |
1420675200000 | 1526.36 |
1420761600000 | 1485.76 |
1421020800000 | 1498.18 |
1421107200000 | 1518.46 |
1421193600000 | 1499.79 |
1421280000000 | 1524.38 |
1421366400000 | 1547.99 |
1421625600000 | 1550.96 |
1421712000000 | 1564.63 |
1421798400000 | 1576.89 |
1421884800000 | 1605.05 |
1421971200000 | 1633.46 |
1422230400000 | 1644.38 |
1422316800000 | 1617.29 |
1422403200000 | 1611.01 |
1422489600000 | 1619.22 |
1422576000000 | 1612.68 |
1422835200000 | 1617.98 |
1422921600000 | 1637.4 |
1423008000000 | 1640.34 |
1423094400000 | 1641.78 |
1423180800000 | 1637.78 |
1423440000000 | 1617.48 |
1423526400000 | 1632.59 |
1423612800000 | 1632.28 |
1423699200000 | 1652.29 |
1423785600000 | 1662.74 |
1424044800000 | 1656.46 |
1424131200000 | 1659.82 |
1424217600000 | 1672.28 |
1424304000000 | 1687.71 |
1424390400000 | 1692.64 |
1424649600000 | 1701.66 |
1424736000000 | 1712.88 |
1424822400000 | 1713.43 |
1424908800000 | 1730.68 |
1424995200000 | 1735.25 |
1425254400000 | 1737.51 |
1425340800000 | 1718.84 |
1425427200000 | 1735.64 |
1425513600000 | 1751.64 |
1425600000000 | 1750.44 |
1425859200000 | 1747.89 |
1425945600000 | 1726.88 |
1426032000000 | 1760.94 |
1426118400000 | 1762.53 |
1426204800000 | 1765.6 |
1426464000000 | 1784.24 |
1426550400000 | 1768.91 |
1426636800000 | 1771.29 |
1426723200000 | 1774.62 |
1426809600000 | 1793.03 |
1427068800000 | 1778.08 |
1427155200000 | 1793.35 |
1427241600000 | 1764.01 |
1427328000000 | 1760.2 |
1427414400000 | 1763.88 |
1427673600000 | 1785.79 |
1427760000000 | 1774.84 |
1427846400000 | 1779.55 |
1427932800000 | 1777.66 |
1428364800000 | 1802.19 |
1428451200000 | 1796.99 |
1428537600000 | 1814.65 |
1428624000000 | 1829.09 |
1428883200000 | 1835.55 |
1428969600000 | 1816.19 |
1429056000000 | 1825.4 |
1429142400000 | 1804.57 |
1429228800000 | 1766.21 |
1429488000000 | 1786.75 |
1429574400000 | 1789.81 |
1429660800000 | 1800.32 |
1429747200000 | 1784.98 |
1429833600000 | 1788.29 |
1430092800000 | 1809.93 |
1430179200000 | 1779.34 |
1430265600000 | 1735.32 |
1430352000000 | 1729.02 |
1430438400000 | 1729.82 |
1430697600000 | 1739.16 |
1430784000000 | 1703.67 |
1430870400000 | 1703.18 |
1430956800000 | 1708.14 |
1431043200000 | 1750.93 |
1431302400000 | 1743.2 |
1431388800000 | 1719.51 |
1431475200000 | 1709.59 |
1431561600000 | 1734.35 |
1431648000000 | 1720.11 |
1431907200000 | 1731.85 |
1431993600000 | 1770.6 |
1432080000000 | 1775.63 |
1432166400000 | 1776.68 |
1432252800000 | 1777.82 |
1432512000000 | 1767.93 |
1432598400000 | 1753.62 |
1432684800000 | 1782.39 |
1432771200000 | 1768.93 |
1432857600000 | 1732.61 |
1433116800000 | 1737.85 |
1433203200000 | 1726.66 |
1433289600000 | 1732.72 |
1433376000000 | 1718.76 |
1433462400000 | 1706.89 |
1433721600000 | 1683.94 |
1433808000000 | 1678.79 |
1433894400000 | 1711.23 |
1433980800000 | 1723.14 |
1434067200000 | 1701.11 |
1434326400000 | 1672.93 |
1434412800000 | 1681.74 |
1434499200000 | 1672.56 |
1434585600000 | 1679.82 |
1434672000000 | 1681.39 |
1434931200000 | 1737.51 |
1435017600000 | 1759.55 |
1435104000000 | 1753.03 |
1435190400000 | 1749.78 |
1435276800000 | 1754.87 |
1435536000000 | 1685.79 |
1435622400000 | 1672.5 |
1435708800000 | 1703.46 |
1435795200000 | 1691.2 |
1435881600000 | 1683.15 |
1436140800000 | 1653.6 |
1436227200000 | 1629.07 |
1436313600000 | 1631.85 |
1436400000000 | 1670.08 |
1436486400000 | 1714.75 |
1436745600000 | 1750.08 |
1436832000000 | 1756.79 |
1436918400000 | 1763.07 |
1437004800000 | 1793.1 |
1437091200000 | 1797.75 |
1437350400000 | 1809.18 |
1437436800000 | 1791.02 |
1437523200000 | 1785.55 |
1437609600000 | 1777.34 |
1437696000000 | 1768.01 |
1437955200000 | 1722.4 |
1438041600000 | 1745.03 |
1438128000000 | 1756.17 |
1438214400000 | 1764.15 |
1438300800000 | 1765.19 |
1438560000000 | 1780.3 |
1438646400000 | 1777.23 |
1438732800000 | 1808.12 |
1438819200000 | 1799.49 |
1438905600000 | 1785.05 |
1439164800000 | 1799.02 |
1439251200000 | 1766.39 |
1439337600000 | 1715.05 |
1439424000000 | 1729 |
1439510400000 | 1721.67 |
1439769600000 | 1726.17 |
1439856000000 | 1726.28 |
1439942400000 | 1698.64 |
1440028800000 | 1652.4 |
1440115200000 | 1592.61 |
1440374400000 | 1503.47 |
1440460800000 | 1563.05 |
1440547200000 | 1561.82 |
1440633600000 | 1620.18 |
1440720000000 | 1623.63 |
1440979200000 | 1611.88 |
1441065600000 | 1566.75 |
1441152000000 | 1577.44 |
1441238400000 | 1608.06 |
1441324800000 | 1569.51 |
1441584000000 | 1574.4 |
1441670400000 | 1592.49 |
1441756800000 | 1605.3 |
1441843200000 | 1587.63 |
1441929600000 | 1574.14 |
1442188800000 | 1566.51 |
1442275200000 | 1583.82 |
1442361600000 | 1603.58 |
1442448000000 | 1605.32 |
1442534400000 | 1561.83 |
1442793600000 | 1580.99 |
1442880000000 | 1534.98 |
1442966400000 | 1536.98 |
1443052800000 | 1508.57 |
1443139200000 | 1546.41 |
1443398400000 | 1504.25 |
1443484800000 | 1499.29 |
1443571200000 | 1536.43 |
1443657600000 | 1524.51 |
1443744000000 | 1534.06 |
1444003200000 | 1583.31 |
1444089600000 | 1590.98 |
1444176000000 | 1597.03 |
1444262400000 | 1598.51 |
1444348800000 | 1606.94 |
1444608000000 | 1607.46 |
1444694400000 | 1595.81 |
1444780800000 | 1579.24 |
1444867200000 | 1602.31 |
1444953600000 | 1615.56 |
1445212800000 | 1623.7 |
1445299200000 | 1613.49 |
1445385600000 | 1616.66 |
1445472000000 | 1658.4 |
1445558400000 | 1696.16 |
1445817600000 | 1695.64 |
1445904000000 | 1679.84 |
1445990400000 | 1698.72 |
1446076800000 | 1699.42 |
1446163200000 | 1695.72 |
1446422400000 | 1700.94 |
1446508800000 | 1709.07 |
1446595200000 | 1713.48 |
1446681600000 | 1722.2 |
1446768000000 | 1732.27 |
1447027200000 | 1703.18 |
1447113600000 | 1711.81 |
1447200000000 | 1720.27 |
1447286400000 | 1690.33 |
1447372800000 | 1672.81 |
1447632000000 | 1675.92 |
1447718400000 | 1714.81 |
1447804800000 | 1714.91 |
1447891200000 | 1716.78 |
1447977600000 | 1722.2 |
1448236800000 | 1719.04 |
1448323200000 | 1700.28 |
1448409600000 | 1721.94 |
1448496000000 | 1735.35 |
1448582400000 | 1733.01 |
1448841600000 | 1736.84 |
1448928000000 | 1730.12 |
1449014400000 | 1724.75 |
1449100800000 | 1662.26 |
1449187200000 | 1663.38 |
1449446400000 | 1671.95 |
1449532800000 | 1647.42 |
1449619200000 | 1631.48 |
1449705600000 | 1630.75 |
1449792000000 | 1592.88 |
1450051200000 | 1571.05 |
1450137600000 | 1618.2 |
1450224000000 | 1625.29 |
1450310400000 | 1648.07 |
1450396800000 | 1620.39 |
1450656000000 | 1600.75 |
1450742400000 | 1600.95 |
1450828800000 | 1634.13 |
1450915200000 | 1630.3 |
1451260800000 | 1618.5 |
1451347200000 | 1647.28 |
1451433600000 | 1632.72 |
1451520000000 | 1622.11 |
1451865600000 | 1573.96 |
1451952000000 | 1580.61 |
1452038400000 | 1563.56 |
1452124800000 | 1529.94 |
1452211200000 | 1502.86 |
1452470400000 | 1503.5 |
1452556800000 | 1523.37 |
1452643200000 | 1514.46 |
1452729600000 | 1500.37 |
1452816000000 | 1460.02 |
1453075200000 | 1454.74 |
1453161600000 | 1470.67 |
1453248000000 | 1429.35 |
1453334400000 | 1456.23 |
1453420800000 | 1493.8 |
1453680000000 | 1480.32 |
1453766400000 | 1492.81 |
1453852800000 | 1487.93 |
1453939200000 | 1469.61 |
1454025600000 | 1511.06 |
1454284800000 | 1503.26 |
1454371200000 | 1469.93 |
1454457600000 | 1443.12 |
1454544000000 | 1442.01 |
1454630400000 | 1418.88 |
1454889600000 | 1370.27 |
1454976000000 | 1349.16 |
1455062400000 | 1378.39 |
1455148800000 | 1330.04 |
1455235200000 | 1367.27 |
1455494400000 | 1400.03 |
1455580800000 | 1398.92 |
1455667200000 | 1439.6 |
1455753600000 | 1435.99 |
1455840000000 | 1428.72 |
1456099200000 | 1459.93 |
1456185600000 | 1436.27 |
1456272000000 | 1411.28 |
1456358400000 | 1437.04 |
1456444800000 | 1459.54 |
1456704000000 | 1465.43 |
1456790400000 | 1494.81 |
1456876800000 | 1505.49 |
1456963200000 | 1498.81 |
1457049600000 | 1506.08 |
1457308800000 | 1492.75 |
1457395200000 | 1480.26 |
1457481600000 | 1488.94 |
1457568000000 | 1466.16 |
1457654400000 | 1512.26 |
1457913600000 | 1520.85 |
1458000000000 | 1511.85 |
1458086400000 | 1513.8 |
1458172800000 | 1500.16 |
1458259200000 | 1508.99 |
1458518400000 | 1506.22 |
1458604800000 | 1505.6 |
1458691200000 | 1504.15 |
1458777600000 | 1482.24 |
1459209600000 | 1493.48 |
1459296000000 | 1505.2 |
1459382400000 | 1487.69 |
1459468800000 | 1472.84 |
1459728000000 | 1471.49 |
1459814400000 | 1441.68 |
1459900800000 | 1452.81 |
1459987200000 | 1436.57 |
1460073600000 | 1449.93 |
1460332800000 | 1451.16 |
1460419200000 | 1464.01 |
1460505600000 | 1508.92 |
1460592000000 | 1519.7 |
1460678400000 | 1515.45 |
1460937600000 | 1520.85 |
1461024000000 | 1535.5 |
1461110400000 | 1549.9 |
1461196800000 | 1553.73 |
1461283200000 | 1546.92 |
1461542400000 | 1533.99 |
1461628800000 | 1534.52 |
1461715200000 | 1539.18 |
1461801600000 | 1539.96 |
1461888000000 | 1500.01 |
1462147200000 | 1505.66 |
1462233600000 | 1479.58 |
1462320000000 | 1462.98 |
1462406400000 | 1467.56 |
1462492800000 | 1468.92 |
1462752000000 | 1476.64 |
1462838400000 | 1491.42 |
1462924800000 | 1477.3 |
1463011200000 | 1469.69 |
1463097600000 | 1479.7 |
1463356800000 | 1478.59 |
1463443200000 | 1470.5 |
1463529600000 | 1480 |
1463616000000 | 1464.91 |
1463702400000 | 1484.2 |
1463961600000 | 1473.15 |
1464048000000 | 1510.82 |
1464134400000 | 1532.87 |
1464220800000 | 1537.76 |
1464307200000 | 1543.79 |
1464566400000 | 1547.51 |
1464652800000 | 1534.49 |
1464739200000 | 1524.18 |
1464825600000 | 1525.37 |
1464912000000 | 1504.57 |
1465171200000 | 1508.79 |
1465257600000 | 1523.75 |
1465344000000 | 1515.67 |
1465430400000 | 1503.83 |
1465516800000 | 1467.8 |
1465776000000 | 1439.74 |
1465862400000 | 1420.62 |
1465948800000 | 1432.06 |
1466035200000 | 1431.21 |
1466121600000 | 1436.82 |
1466380800000 | 1474.47 |
1466467200000 | 1486.38 |
1466553600000 | 1488.88 |
1466640000000 | 1515.92 |
1466726400000 | 1402 |
1466985600000 | 1365.02 |
1467072000000 | 1394.92 |
1467158400000 | 1428.66 |
1467244800000 | 1438.03 |
1467331200000 | 1446.9 |
1467590400000 | 1437.97 |
1467676800000 | 1418.82 |
1467763200000 | 1399.36 |
1467849600000 | 1407.57 |
1467936000000 | 1437.18 |
1468195200000 | 1456.6 |
1468281600000 | 1477.86 |
1468368000000 | 1473.41 |
1468454400000 | 1490.67 |
1468540800000 | 1488.26 |
1468800000000 | 1486.35 |
1468886400000 | 1479.29 |
1468972800000 | 1497.27 |
1469059200000 | 1495.11 |
1469145600000 | 1497.59 |
1469404800000 | 1496.98 |
1469491200000 | 1499.71 |
1469577600000 | 1509.35 |
1469664000000 | 1496.04 |
1469750400000 | 1500.88 |
1470009600000 | 1492.12 |
1470096000000 | 1464.33 |
1470182400000 | 1467.79 |
1470268800000 | 1479.96 |
1470355200000 | 1503.42 |
1470614400000 | 1505.65 |
1470700800000 | 1522.93 |
1470787200000 | 1516.3 |
1470873600000 | 1529.34 |
1470960000000 | 1527.26 |
1471219200000 | 1527.04 |
1471305600000 | 1511.8 |
1471392000000 | 1498.28 |
1471478400000 | 1502.05 |
1471564800000 | 1490.56 |
1471824000000 | 1487.59 |
1471910400000 | 1501.34 |
1471996800000 | 1506.66 |
1472083200000 | 1498.09 |
1472169600000 | 1508.51 |
1472428800000 | 1507.41 |
1472515200000 | 1520.25 |
1472601600000 | 1517.04 |
1472688000000 | 1514.32 |
1472774400000 | 1541.18 |
1473033600000 | 1540.14 |
1473120000000 | 1538.39 |
1473206400000 | 1549.11 |
1473292800000 | 1544.61 |
1473379200000 | 1526.67 |
1473638400000 | 1515.04 |
1473724800000 | 1495.57 |
1473811200000 | 1491.48 |
1473897600000 | 1497.59 |
1473984000000 | 1484.61 |
1474243200000 | 1496.77 |
1474329600000 | 1495.92 |
1474416000000 | 1505.57 |
1474502400000 | 1531.95 |
1474588800000 | 1523.02 |
1474848000000 | 1496.95 |
1474934400000 | 1499.81 |
1475020800000 | 1509.13 |
1475107200000 | 1506.02 |
1475193600000 | 1511.78 |
1475452800000 | 1512.05 |
1475539200000 | 1525.15 |
1475625600000 | 1525.11 |
1475712000000 | 1522.48 |
1475798400000 | 1512.27 |
1476057600000 | 1526.57 |
1476144000000 | 1519.1 |
1476230400000 | 1515.83 |
1476316800000 | 1499.75 |
1476403200000 | 1521.3 |
1476662400000 | 1513.58 |
1476748800000 | 1534.31 |
1476835200000 | 1541.83 |
1476921600000 | 1550.55 |
1477008000000 | 1556.78 |
1477267200000 | 1564.03 |
1477353600000 | 1559.47 |
1477440000000 | 1553.3 |
1477526400000 | 1554.06 |
1477612800000 | 1554.65 |
1477872000000 | 1543.15 |
1477958400000 | 1524.62 |
1478044800000 | 1500.23 |
1478131200000 | 1493.51 |
1478217600000 | 1484.47 |
1478476800000 | 1514.62 |
1478563200000 | 1523.81 |
1478649600000 | 1539.01 |
1478736000000 | 1530.94 |
1478822400000 | 1522.78 |
1479081600000 | 1520.23 |
1479168000000 | 1527.72 |
1479254400000 | 1521.98 |
1479340800000 | 1530.99 |
1479427200000 | 1524.93 |
1479686400000 | 1533.36 |
1479772800000 | 1537.16 |
1479859200000 | 1531.82 |
1479945600000 | 1534.09 |
1480032000000 | 1536.69 |
1480291200000 | 1521.48 |
1480377600000 | 1529.6 |
1480464000000 | 1529.95 |
1480550400000 | 1514.85 |
1480636800000 | 1508.32 |
1480896000000 | 1525.95 |
1480982400000 | 1544.93 |
1481068800000 | 1565.83 |
1481155200000 | 1588.01 |
1481241600000 | 1595.22 |
1481500800000 | 1589.61 |
1481587200000 | 1606.01 |
1481673600000 | 1594.85 |
1481760000000 | 1617.72 |
1481846400000 | 1618.53 |
1482105600000 | 1616.03 |
1482192000000 | 1627.3 |
1482278400000 | 1622.21 |
1482364800000 | 1618.16 |
1482451200000 | 1620.01 |
1482796800000 | 1622.8 |
1482883200000 | 1622.17 |
1482969600000 | 1616.21 |
1483056000000 | 1619.02 |
1483315200000 | 1625.53 |
1483401600000 | 1638.21 |
1483488000000 | 1640.06 |
1483574400000 | 1639.52 |
1483660800000 | 1645.9 |
1483920000000 | 1641.72 |
1484006400000 | 1638.31 |
1484092800000 | 1644.77 |
1484179200000 | 1630.7 |
1484265600000 | 1648.38 |
1484524800000 | 1636.57 |
1484611200000 | 1629.11 |
1484697600000 | 1633.49 |
1484784000000 | 1634.78 |
1484870400000 | 1636.94 |
1485129600000 | 1625.46 |
1485216000000 | 1630.64 |
1485302400000 | 1650.67 |
1485388800000 | 1649.57 |
1485475200000 | 1642.83 |
1485734400000 | 1625.48 |
1485820800000 | 1605.58 |
1485907200000 | 1618.45 |
1485993600000 | 1614.5 |
1486080000000 | 1627.37 |
1486339200000 | 1615.2 |
1486425600000 | 1616.41 |
1486512000000 | 1618.88 |
1486598400000 | 1637.13 |
1486684800000 | 1636.43 |
1486944000000 | 1650.73 |
1487030400000 | 1653.44 |
1487116800000 | 1660.58 |
1487203200000 | 1652.11 |
1487289600000 | 1652.13 |
1487548800000 | 1653.11 |
1487635200000 | 1667.68 |
1487721600000 | 1668.8 |
1487808000000 | 1664.93 |
1487894400000 | 1654.42 |
1488153600000 | 1654.06 |
1488240000000 | 1658.34 |
1488326400000 | 1691.71 |
1488412800000 | 1688.23 |
1488499200000 | 1695.2 |
1488758400000 | 1687.47 |
1488844800000 | 1686.76 |
1488931200000 | 1689.14 |
1489017600000 | 1696.8 |
1489104000000 | 1697.91 |
1489363200000 | 1698.32 |
1489449600000 | 1691.14 |
1489536000000 | 1697.3 |
1489622400000 | 1706.3 |
1489708800000 | 1709.69 |
1489968000000 | 1703.63 |
1490054400000 | 1693.93 |
1490140800000 | 1692.36 |
1490227200000 | 1705.13 |
1490313600000 | 1702.3 |
1490572800000 | 1697.19 |
1490659200000 | 1710.5 |
1490745600000 | 1718.38 |
1490832000000 | 1722.95 |
1490918400000 | 1730.59 |
1491177600000 | 1720.51 |
1491264000000 | 1721.69 |
1491350400000 | 1717.83 |
1491436800000 | 1724.83 |
1491523200000 | 1727.67 |
1491782400000 | 1722.32 |
1491868800000 | 1715.79 |
1491955200000 | 1713.98 |
1492041600000 | 1704.79 |
1492473600000 | 1690.42 |
1492560000000 | 1694.59 |
1492646400000 | 1704.4 |
1492732800000 | 1706.84 |
1492992000000 | 1759.51 |
1493078400000 | 1762.8 |
1493164800000 | 1761.93 |
1493251200000 | 1760.44 |
1493337600000 | 1759.49 |
1493596800000 | 1760.73 |
1493683200000 | 1773.42 |
1493769600000 | 1774.28 |
1493856000000 | 1792.21 |
1493942400000 | 1803.25 |
1494201600000 | 1797.97 |
1494288000000 | 1801.79 |
1494374400000 | 1800.92 |
1494460800000 | 1791.75 |
1494547200000 | 1797.29 |
1494806400000 | 1799.61 |
1494892800000 | 1798.27 |
1494979200000 | 1765.56 |
1495065600000 | 1758.74 |
1495152000000 | 1768.75 |
1495411200000 | 1765.67 |
1495497600000 | 1774.27 |
1495584000000 | 1776.21 |
1495670400000 | 1777.69 |
1495756800000 | 1776.19 |
1496016000000 | 1775.62 |
1496102400000 | 1769.68 |
1496188800000 | 1766.93 |
1496275200000 | 1775.05 |
1496361600000 | 1786.59 |
1496620800000 | 1782.97 |
1496707200000 | 1770.32 |
1496793600000 | 1768.83 |
1496880000000 | 1776.7 |
1496966400000 | 1777.86 |
1497225600000 | 1755.45 |
1497312000000 | 1765.34 |
1497398400000 | 1758.63 |
1497484800000 | 1751.53 |
1497571200000 | 1757.53 |
1497830400000 | 1776.51 |
1497916800000 | 1768.79 |
1498003200000 | 1768.24 |
1498089600000 | 1767.61 |
1498176000000 | 1765.19 |
1498435200000 | 1769.6 |
1498521600000 | 1752.71 |
1498608000000 | 1755.04 |
1498694400000 | 1721.28 |
1498780800000 | 1709.3 |
1499040000000 | 1725.78 |
1499126400000 | 1721.35 |
1499212800000 | 1726.01 |
1499299200000 | 1713.96 |
1499385600000 | 1719.86 |
1499644800000 | 1728.32 |
1499731200000 | 1724.2 |
1499817600000 | 1749.66 |
1499904000000 | 1755.55 |
1499990400000 | 1755.7 |
1500249600000 | 1750.48 |
1500336000000 | 1739.85 |
1500422400000 | 1751.86 |
1500508800000 | 1748.05 |
1500595200000 | 1730.29 |
1500854400000 | 1732.76 |
1500940800000 | 1739.5 |
1501027200000 | 1749.8 |
1501113600000 | 1749.09 |
1501200000000 | 1736.61 |
1501459200000 | 1725.13 |
1501545600000 | 1737.75 |
1501632000000 | 1729.38 |
1501718400000 | 1729.76 |
1501804800000 | 1751.43 |
1502064000000 | 1751.33 |
1502150400000 | 1755.26 |
1502236800000 | 1732.21 |
1502323200000 | 1710.09 |
1502409600000 | 1699.65 |
1502668800000 | 1721.91 |
1502755200000 | 1728.63 |
1502841600000 | 1738.9 |
1502928000000 | 1722.52 |
1503014400000 | 1716.49 |
1503273600000 | 1706.13 |
1503360000000 | 1724.5 |
1503446400000 | 1713.84 |
1503532800000 | 1715.69 |
1503619200000 | 1709.28 |
1503878400000 | 1700.71 |
1503964800000 | 1686.83 |
1504051200000 | 1698.55 |
1504137600000 | 1708.11 |
1504224000000 | 1717.05 |
1504483200000 | 1709.87 |
1504569600000 | 1703.62 |
1504656000000 | 1709.71 |
1504742400000 | 1716.48 |
1504828800000 | 1713.63 |
1505088000000 | 1740.18 |
1505174400000 | 1748.41 |
1505260800000 | 1751.64 |
1505347200000 | 1752.86 |
1505433600000 | 1745.23 |
1505692800000 | 1749.44 |
1505779200000 | 1752.81 |
1505865600000 | 1749.65 |
1505952000000 | 1757.18 |
1506038400000 | 1756.32 |
1506297600000 | 1747.38 |
1506384000000 | 1749.9 |
1506470400000 | 1761.95 |
1506556800000 | 1764.48 |
1506643200000 | 1778.29 |
1506902400000 | 1782.93 |
1506988800000 | 1784.91 |
1507075200000 | 1780.22 |
1507161600000 | 1794.71 |
1507248000000 | 1791.77 |
1507507200000 | 1794.57 |
1507593600000 | 1786.88 |
1507680000000 | 1792.24 |
1507766400000 | 1791.3 |
1507852800000 | 1793.12 |
1508112000000 | 1794 |
1508198400000 | 1794.9 |
1508284800000 | 1798.94 |
1508371200000 | 1787.29 |
1508457600000 | 1792.78 |
1508716800000 | 1791.97 |
1508803200000 | 1793.56 |
1508889600000 | 1784.59 |
1508976000000 | 1806.31 |
1509062400000 | 1818.99 |
1509321600000 | 1821.68 |
1509408000000 | 1826.4 |
1509494400000 | 1838.84 |
1509580800000 | 1831.63 |
1509667200000 | 1834.52 |
1509926400000 | 1834.22 |
1510012800000 | 1818.31 |
1510099200000 | 1816.69 |
1510185600000 | 1797.81 |
1510272000000 | 1788.09 |
1510531200000 | 1780.72 |
1510617600000 | 1771.54 |
1510704000000 | 1762.68 |
1510790400000 | 1775.79 |
1510876800000 | 1766.01 |
1511136000000 | 1772.15 |
1511222400000 | 1785.09 |
1511308800000 | 1774.64 |
1511395200000 | 1776.37 |
1511481600000 | 1779.64 |
1511740800000 | 1772.73 |
1511827200000 | 1783.23 |
1511913600000 | 1772.86 |
1512000000000 | 1767.74 |
1512086400000 | 1749.46 |
1512345600000 | 1758.71 |
1512432000000 | 1759.68 |
1512518400000 | 1761.27 |
1512604800000 | 1770.16 |
1512691200000 | 1778.97 |
1512950400000 | 1773.29 |
1513036800000 | 1783.08 |
1513123200000 | 1775.85 |
1513209600000 | 1765.49 |
1513296000000 | 1770.34 |
1513555200000 | 1788.91 |
1513641600000 | 1775.61 |
1513728000000 | 1760.56 |
1513814400000 | 1767.83 |
1513900800000 | 1761.44 |
1514332800000 | 1757.81 |
1514419200000 | 1747.63 |
1514505600000 | 1735.18 |
1514851200000 | 1733.17 |
1514937600000 | 1747.1 |
1515024000000 | 1769.52 |
1515110400000 | 1792.08 |
1515369600000 | 1798.92 |
1515456000000 | 1802.24 |
1515542400000 | 1796.16 |
1515628800000 | 1790.99 |
1515715200000 | 1792.94 |
1515974400000 | 1788.19 |
1516060800000 | 1792.71 |
1516147200000 | 1790.8 |
1516233600000 | 1796.16 |
1516320000000 | 1808.69 |
1516579200000 | 1818.76 |
1516665600000 | 1826.15 |
1516752000000 | 1811.76 |
1516838400000 | 1805.77 |
1516924800000 | 1818.9 |
1517184000000 | 1816.11 |
1517270400000 | 1798.27 |
1517356800000 | 1797.95 |
1517443200000 | 1788.04 |
1517529600000 | 1760.02 |
1517788800000 | 1728.35 |
1517875200000 | 1705.93 |
1517961600000 | 1728.78 |
1518048000000 | 1683.14 |
1518134400000 | 1669.04 |
1518393600000 | 1689.01 |
1518480000000 | 1675.74 |
1518566400000 | 1693.52 |
1518652800000 | 1705.12 |
1518739200000 | 1719.58 |
1518998400000 | 1712.92 |
1519084800000 | 1724.13 |
1519171200000 | 1721.41 |
1519257600000 | 1722.23 |
1519344000000 | 1734.18 |
1519603200000 | 1745.96 |
1519689600000 | 1740.98 |
1519776000000 | 1735.1 |
1519862400000 | 1715.31 |
1519948800000 | 1685.08 |
1520208000000 | 1703.48 |
1520294400000 | 1702.57 |
1520380800000 | 1713.46 |
1520467200000 | 1729.38 |
1520553600000 | 1740.11 |
1520812800000 | 1741.42 |
1520899200000 | 1721.29 |
1520985600000 | 1723.15 |
1521072000000 | 1733.35 |
1521158400000 | 1744.67 |
1521417600000 | 1716.79 |
1521504000000 | 1724.65 |
1521590400000 | 1719.32 |
1521676800000 | 1687.51 |
1521763200000 | 1657.74 |
1522022400000 | 1655.71 |
1522108800000 | 1660.06 |
1522195200000 | 1663.65 |
1522281600000 | 1685.67 |
1522713600000 | 1673.58 |
1522800000000 | 1671.41 |
1522886400000 | 1714.73 |
1522972800000 | 1698.78 |
1523232000000 | 1701.6 |
1523318400000 | 1718.42 |
1523404800000 | 1709.44 |
1523491200000 | 1722.21 |
1523577600000 | 1723.85 |
1523836800000 | 1720.37 |
1523923200000 | 1746.81 |
1524009600000 | 1750.75 |
1524096000000 | 1748.5 |
1524182400000 | 1751.02 |
1524441600000 | 1757.4 |
1524528000000 | 1747.45 |
1524614400000 | 1739 |
1524700800000 | 1764.14 |
1524787200000 | 1768.07 |
1525046400000 | 1777.42 |
1525132800000 | 1782.4 |
1525219200000 | 1791.32 |
1525305600000 | 1782.73 |
1525392000000 | 1796.72 |
1525651200000 | 1807.01 |
1525737600000 | 1807.44 |
1525824000000 | 1815.98 |
1525910400000 | 1818.11 |
1525996800000 | 1816.15 |
1526256000000 | 1814.14 |
1526342400000 | 1814.49 |
1526428800000 | 1815.88 |
1526515200000 | 1827.01 |
1526601600000 | 1821.7 |
1526860800000 | 1826.16 |
1526947200000 | 1830.52 |
1527033600000 | 1819.04 |
1527120000000 | 1809.95 |
1527206400000 | 1808.73 |
1527465600000 | 1797.51 |
1527552000000 | 1774.98 |
1527638400000 | 1784.46 |
1527724800000 | 1770.11 |
1527811200000 | 1794.67 |
1528070400000 | 1802.32 |
1528156800000 | 1800.37 |
1528243200000 | 1801.16 |
1528329600000 | 1792.38 |
1528416000000 | 1791.02 |
1528675200000 | 1803.42 |
1528761600000 | 1805.32 |
1528848000000 | 1809.15 |
1528934400000 | 1837.81 |
1529020800000 | 1829.26 |
1529280000000 | 1815.02 |
1529366400000 | 1803.58 |
1529452800000 | 1809.71 |
1529539200000 | 1791.02 |
1529625600000 | 1804.84 |
1529884800000 | 1760.35 |
1529971200000 | 1765.36 |
1530057600000 | 1772.89 |
1530144000000 | 1765.02 |
1530230400000 | 1772.85 |
1530489600000 | 1768.12 |
1530576000000 | 1776.09 |
1530662400000 | 1778.36 |
1530748800000 | 1793.86 |
1530835200000 | 1799.97 |
1531094400000 | 1808.32 |
1531180800000 | 1814.13 |
1531267200000 | 1793.94 |
1531353600000 | 1810.67 |
1531440000000 | 1813.08 |
1531699200000 | 1808.72 |
1531785600000 | 1814.67 |
1531872000000 | 1826.97 |
1531958400000 | 1817.35 |
1532044800000 | 1810.39 |
1532304000000 | 1807.72 |
1532390400000 | 1823.18 |
1532476800000 | 1824.04 |
1532563200000 | 1817.37 |
1532649600000 | 1820.15 |
1532908800000 | 1802.16 |
1532995200000 | 1808.61 |
1533081600000 | 1804.46 |
1533168000000 | 1795.45 |
1533254400000 | 1801.39 |
1533513600000 | 1808.97 |
1533600000000 | 1816.96 |
1533686400000 | 1813.33 |
1533772800000 | 1813.08 |
1533859200000 | 1786.06 |
1534118400000 | 1778.71 |
1534204800000 | 1781.77 |
1534291200000 | 1757.35 |
1534377600000 | 1760.56 |
1534464000000 | 1757.08 |
1534723200000 | 1764.66 |
1534809600000 | 1770.59 |
1534896000000 | 1774.68 |
1534982400000 | 1774.29 |
1535068800000 | 1780.8 |
1535328000000 | 1794.82 |
1535414400000 | 1789.96 |
1535500800000 | 1798.73 |
1535587200000 | 1790.12 |
1535673600000 | 1774.7 |
1535932800000 | 1775.14 |
1536019200000 | 1761.85 |
1536105600000 | 1730.54 |
1536192000000 | 1719.23 |
1536278400000 | 1718.56 |
1536537600000 | 1724.08 |
1536624000000 | 1730.8 |
1536710400000 | 1735.62 |
1536796800000 | 1737.5 |
1536883200000 | 1741.29 |
1537142400000 | 1733.4 |
1537228800000 | 1742.75 |
1537315200000 | 1747.7 |
1537401600000 | 1763.26 |
1537488000000 | 1771.14 |
1537747200000 | 1763.83 |
1537833600000 | 1770.24 |
1537920000000 | 1778.47 |
1538006400000 | 1790.43 |
1538092800000 | 1768.05 |
1538352000000 | 1774.33 |
1538438400000 | 1760.14 |
1538524800000 | 1768.15 |
1538611200000 | 1747.33 |
1538697600000 | 1730.81 |
1538956800000 | 1712.37 |
1539043200000 | 1718.62 |
1539129600000 | 1674.92 |
1539216000000 | 1647.78 |
1539302400000 | 1651.93 |
1539561600000 | 1652.85 |
1539648000000 | 1683.23 |
1539734400000 | 1681.4 |
1539820800000 | 1659.82 |
1539907200000 | 1658.28 |
1540166400000 | 1651.92 |
1540252800000 | 1630.29 |
1540339200000 | 1610.05 |
1540425600000 | 1639.01 |
1540512000000 | 1612.59 |
1540771200000 | 1608.29 |
1540857600000 | 1607.05 |
1540944000000 | 1641.67 |
1541030400000 | 1649.59 |
1541116800000 | 1652.27 |
1541376000000 | 1649.84 |
1541462400000 | 1647.22 |
1541548800000 | 1673.81 |
1541635200000 | 1668.85 |
1541721600000 | 1660.27 |
1541980800000 | 1637.44 |
1542067200000 | 1649.12 |
1542153600000 | 1639.02 |
1542240000000 | 1635.68 |
1542326400000 | 1623.84 |
1542585600000 | 1596.98 |
1542672000000 | 1576.96 |
1542758400000 | 1595.53 |
1542844800000 | 1584.07 |
1542931200000 | 1585.3 |
1543190400000 | 1610.31 |
1543276800000 | 1610.09 |
1543363200000 | 1624 |
1543449600000 | 1621.53 |
1543536000000 | 1626.23 |
1543795200000 | 1650.55 |
1543881600000 | 1625.35 |
1543968000000 | 1609.42 |
1544054400000 | 1570.77 |
1544140800000 | 1565.27 |
1544400000000 | 1551.9 |
1544486400000 | 1567.96 |
1544572800000 | 1593.05 |
1544659200000 | 1594.93 |
1544745600000 | 1581.19 |
1545004800000 | 1557.85 |
1545091200000 | 1553.66 |
1545177600000 | 1546.22 |
1545264000000 | 1520.15 |
1545350400000 | 1505.28 |
1545609600000 | 1488.71 |
1545868800000 | 1498.42 |
1545955200000 | 1516.11 |
1546214400000 | 1523.92 |
1546387200000 | 1527.98 |
1546473600000 | 1501.67 |
1546560000000 | 1551.7 |
1546819200000 | 1552.51 |
1546905600000 | 1566.56 |
1546992000000 | 1573.12 |
1547078400000 | 1576 |
1547164800000 | 1574.2 |
1547424000000 | 1566.85 |
1547510400000 | 1580.96 |
1547596800000 | 1584.85 |
1547683200000 | 1583.91 |
1547769600000 | 1612.04 |
1548028800000 | 1607.85 |
1548115200000 | 1595.7 |
1548201600000 | 1592.6 |
1548288000000 | 1602.38 |
1548374400000 | 1620.99 |
1548633600000 | 1604.01 |
1548720000000 | 1604.94 |
1548806400000 | 1619.51 |
1548892800000 | 1628.84 |
1548979200000 | 1631.28 |
1549238400000 | 1634.41 |
1549324800000 | 1658.8 |
1549411200000 | 1656.57 |
1549497600000 | 1626.35 |
1549584000000 | 1621.25 |
1549843200000 | 1633.85 |
1549929600000 | 1647.9 |
1550016000000 | 1652.69 |
1550102400000 | 1644.65 |
1550188800000 | 1668.29 |
1550448000000 | 1667.53 |
1550534400000 | 1665.3 |
1550620800000 | 1672.16 |
1550707200000 | 1671.14 |
1550793600000 | 1678.08 |
1551052800000 | 1682.54 |
1551139200000 | 1686.96 |
1551225600000 | 1683.22 |
1551312000000 | 1685.86 |
1551398400000 | 1694.78 |
1551657600000 | 1700.23 |
1551744000000 | 1707.01 |
1551830400000 | 1704.77 |
1551916800000 | 1695.25 |
1552003200000 | 1684.44 |
1552262400000 | 1700.11 |
1552348800000 | 1698.73 |
1552435200000 | 1708.64 |
1552521600000 | 1714.48 |
1552608000000 | 1731.88 |
1552867200000 | 1731.02 |
1552953600000 | 1741.13 |
1553040000000 | 1730.41 |
1553126400000 | 1732.17 |
1553212800000 | 1701.04 |
1553472000000 | 1698.85 |
1553558400000 | 1710.31 |
1553644800000 | 1709.29 |
1553731200000 | 1709.84 |
1553817600000 | 1726.14 |
1554076800000 | 1744.66 |
1554163200000 | 1752.47 |
1554249600000 | 1767.76 |
1554336000000 | 1770.57 |
1554422400000 | 1773.11 |
1554681600000 | 1768.11 |
1554768000000 | 1759.76 |
1554854400000 | 1764.49 |
1554940800000 | 1767.24 |
1555027200000 | 1772.19 |
1555286400000 | 1773.74 |
1555372800000 | 1780.53 |
1555459200000 | 1785.97 |
1555545600000 | 1796.1 |
1555977600000 | 1807.59 |
1556064000000 | 1804.93 |
1556150400000 | 1808.45 |
1556236800000 | 1815.01 |
1556496000000 | 1818.31 |
1556582400000 | 1822.89 |
1556668800000 | 1818.81 |
1556755200000 | 1810.4 |
1556841600000 | 1821.71 |
1557100800000 | 1803.52 |
1557187200000 | 1772.8 |
1557273600000 | 1777.8 |
1557360000000 | 1750.49 |
1557446400000 | 1755.28 |
1557705600000 | 1726.57 |
1557792000000 | 1748.57 |
1557878400000 | 1764.69 |
1557964800000 | 1793.33 |
1558051200000 | 1784.87 |
1558310400000 | 1760.57 |
1558396800000 | 1769.53 |
1558483200000 | 1771.41 |
1558569600000 | 1739.83 |
1558656000000 | 1748.58 |
1558915200000 | 1754.72 |
1559001600000 | 1752.07 |
1559088000000 | 1730.21 |
1559174400000 | 1739.79 |
1559260800000 | 1716.74 |
1559520000000 | 1707.06 |
1559606400000 | 1729.49 |
1559692800000 | 1735.11 |
1559779200000 | 1735.51 |
1559865600000 | 1758.49 |
1560124800000 | 1765.39 |
1560211200000 | 1772.77 |
1560297600000 | 1764.48 |
1560384000000 | 1768.26 |
1560470400000 | 1766.19 |
1560729600000 | 1772.51 |
1560816000000 | 1803.77 |
1560902400000 | 1805.14 |
1560988800000 | 1812.22 |
1561075200000 | 1810 |
1561334400000 | 1803.69 |
1561420800000 | 1792.32 |
1561507200000 | 1792.36 |
1561593600000 | 1794.08 |
1561680000000 | 1808.9 |
1561939200000 | 1823.42 |
1562025600000 | 1831.4 |
1562112000000 | 1848.52 |
1562198400000 | 1850.31 |
1562284800000 | 1844.85 |
1562544000000 | 1841.57 |
1562630400000 | 1840.75 |
1562716800000 | 1839.66 |
1562803200000 | 1836.8 |
1562889600000 | 1839.08 |
1563148800000 | 1839.73 |
1563235200000 | 1846.99 |
1563321600000 | 1835.79 |
1563408000000 | 1824.73 |
1563494400000 | 1819.64 |
1563753600000 | 1827.31 |
1563840000000 | 1847.82 |
1563926400000 | 1851.42 |
1564012800000 | 1838.06 |
1564099200000 | 1846.22 |
1564358400000 | 1840.97 |
1564444800000 | 1812.83 |
1564531200000 | 1808.87 |
1564617600000 | 1819.69 |
1564704000000 | 1765.23 |
1564963200000 | 1721.16 |
1565049600000 | 1718.68 |
1565136000000 | 1727.75 |
1565222400000 | 1765.52 |
1565308800000 | 1743.86 |
1565568000000 | 1735.17 |
1565654400000 | 1754.52 |
1565740800000 | 1714.49 |
1565827200000 | 1716.91 |
1565913600000 | 1739.67 |
1566172800000 | 1760.56 |
1566259200000 | 1749.49 |
1566345600000 | 1770.41 |
1566432000000 | 1759.34 |
1566518400000 | 1732.15 |
1566777600000 | 1741.91 |
1566864000000 | 1751.3 |
1566950400000 | 1750.78 |
1567036800000 | 1775.18 |
1567123200000 | 1782.54 |
1567382400000 | 1785.71 |
1567468800000 | 1778.14 |
1567555200000 | 1793.73 |
1567641600000 | 1814.12 |
1567728000000 | 1815.68 |
1567987200000 | 1812.43 |
1568073600000 | 1807.86 |
1568160000000 | 1816.95 |
1568246400000 | 1827.7 |
1568332800000 | 1830.24 |
1568592000000 | 1816.46 |
1568678400000 | 1818.44 |
1568764800000 | 1818.96 |
1568851200000 | 1830.12 |
1568937600000 | 1834.46 |
1569196800000 | 1818.75 |
1569283200000 | 1809.6 |
1569369600000 | 1806.57 |
1569456000000 | 1812.03 |
1569542400000 | 1813.24 |
1569801600000 | 1825.28 |
1569888000000 | 1803.08 |
1569974400000 | 1753.59 |
1570060800000 | 1758.83 |
1570147200000 | 1775.19 |
1570406400000 | 1782.37 |
1570492800000 | 1762.56 |
1570579200000 | 1777.37 |
1570665600000 | 1790.59 |
1570752000000 | 1825.38 |
1571011200000 | 1819.7 |
1571097600000 | 1841.85 |
1571184000000 | 1842.01 |
1571270400000 | 1836.28 |
1571356800000 | 1823.9 |
1571616000000 | 1836.11 |
1571702400000 | 1827.62 |
1571788800000 | 1831.04 |
1571875200000 | 1840.13 |
1571961600000 | 1842.79 |
1572220800000 | 1846.19 |
1572307200000 | 1841.78 |
1572393600000 | 1843.95 |
1572480000000 | 1837.54 |
1572566400000 | 1847.6 |
1572825600000 | 1864.4 |
1572912000000 | 1868.57 |
1572998400000 | 1871.84 |
1573084800000 | 1878.64 |
1573171200000 | 1877.55 |
1573430400000 | 1874.98 |
1573516800000 | 1884.12 |
1573603200000 | 1876.19 |
1573689600000 | 1873.31 |
1573776000000 | 1881.62 |
1574035200000 | 1879.6 |
1574121600000 | 1879.28 |
1574208000000 | 1872.81 |
1574294400000 | 1870 |
1574380800000 | 1874.71 |
1574640000000 | 1887.25 |
1574726400000 | 1887.54 |
1574812800000 | 1895 |
1574899200000 | 1891.09 |
1574985600000 | 1888.7 |
1575244800000 | 1850.44 |
1575331200000 | 1842.13 |
1575417600000 | 1860.81 |
1575504000000 | 1855.67 |
1575590400000 | 1877.38 |
1575849600000 | 1866.9 |
1575936000000 | 1863.89 |
1576022400000 | 1872.37 |
1576108800000 | 1877.48 |
1576195200000 | 1887.61 |
1576454400000 | 1907.19 |
1576540800000 | 1897.65 |
1576627200000 | 1897.39 |
1576713600000 | 1902.01 |
1576800000000 | 1919.27 |
1577059200000 | 1917.86 |
1577145600000 | 1916.22 |
1577404800000 | 1923.06 |
1577664000000 | 1902.29 |
1577750400000 | 1900.8 |
1577923200000 | 1928.13 |
1578009600000 | 1917.78 |
1578268800000 | 1912.54 |
1578355200000 | 1916.32 |
1578441600000 | 1925.51 |
1578528000000 | 1939.02 |
1578614400000 | 1934.51 |
1578873600000 | 1933.44 |
1578960000000 | 1928.66 |
1579046400000 | 1927.91 |
1579132800000 | 1932.92 |
1579219200000 | 1949.84 |
1579478400000 | 1946.23 |
1579564800000 | 1942.47 |
1579651200000 | 1934.89 |
1579737600000 | 1923 |
1579824000000 | 1937.78 |
1580083200000 | 1888.92 |
1580169600000 | 1910.73 |
1580256000000 | 1920.1 |
1580342400000 | 1896.54 |
1580428800000 | 1872.17 |
1580688000000 | 1885.13 |
1580774400000 | 1923.1 |
1580860800000 | 1942.37 |
1580947200000 | 1956.91 |
1581033600000 | 1954.8 |
1581292800000 | 1959.12 |
1581379200000 | 1970.38 |
1581465600000 | 1987.29 |
1581552000000 | 1987.43 |
1581638400000 | 1987.29 |
1581897600000 | 1992 |
1581984000000 | 1988.86 |
1582070400000 | 2003.31 |
1582156800000 | 1982.8 |
1582243200000 | 1963.18 |
1582502400000 | 1882.21 |
1582588800000 | 1837.36 |
1582675200000 | 1839.49 |
1582761600000 | 1770.5 |
1582848000000 | 1722.14 |
1583107200000 | 1735.04 |
1583193600000 | 1732.36 |
1583280000000 | 1766.67 |
1583366400000 | 1728.89 |
1583452800000 | 1665.84 |
1583712000000 | 1528.25 |
1583798400000 | 1529.6 |
1583884800000 | 1513.7 |
1583971200000 | 1343.94 |
1584057600000 | 1388.99 |
1584316800000 | 1293.62 |
1584403200000 | 1344.22 |
1584489600000 | 1281.25 |
1584576000000 | 1320.3 |
1584662400000 | 1349.09 |
1584921600000 | 1320.38 |
1585008000000 | 1438.53 |
1585094400000 | 1474.21 |
1585180800000 | 1500.04 |
1585267200000 | 1436.86 |
1585526400000 | 1464.94 |
1585612800000 | 1472.19 |
1585699200000 | 1416.85 |
1585785600000 | 1424.92 |
1585872000000 | 1410.16 |
1586131200000 | 1488.53 |
1586217600000 | 1511.88 |
1586304000000 | 1517.63 |
1586390400000 | 1532.99 |
1586822400000 | 1555.82 |
1586908800000 | 1507.27 |
1586995200000 | 1512.33 |
1587081600000 | 1547.34 |
1587340800000 | 1553.33 |
1587427200000 | 1494.68 |
1587513600000 | 1524.2 |
1587600000000 | 1533.98 |
1587686400000 | 1520.33 |
1587945600000 | 1550.36 |
1588032000000 | 1565.94 |
1588118400000 | 1608.51 |
1588204800000 | 1582.59 |
1588291200000 | 1569.82 |
1588550400000 | 1529.85 |
1588636800000 | 1560.39 |
1588723200000 | 1550.53 |
1588809600000 | 1573.17 |
1588896000000 | 1583.81 |
1589155200000 | 1575.81 |
1589241600000 | 1567.24 |
1589328000000 | 1534.02 |
1589414400000 | 1518.19 |
1589500800000 | 1527.74 |
1589760000000 | 1593.77 |
1589846400000 | 1588.57 |
1589932800000 | 1614.8 |
1590019200000 | 1597.02 |
1590105600000 | 1600.03 |
1590364800000 | 1626.95 |
1590451200000 | 1635.26 |
1590537600000 | 1655 |
1590624000000 | 1668.29 |
1590710400000 | 1649.31 |
1590969600000 | 1664.49 |
1591056000000 | 1698.85 |
1591142400000 | 1744.83 |
1591228800000 | 1732.3 |
1591315200000 | 1792.36 |
1591574400000 | 1786.25 |
1591660800000 | 1771.58 |
1591747200000 | 1761.2 |
1591833600000 | 1679.18 |
1591920000000 | 1690.29 |
1592179200000 | 1684.56 |
1592265600000 | 1736.29 |
1592352000000 | 1748.52 |
1592438400000 | 1742.11 |
1592524800000 | 1752.4 |
1592784000000 | 1744.17 |
1592870400000 | 1770.39 |
1592956800000 | 1717.71 |
1593043200000 | 1732.68 |
1593129600000 | 1712.02 |
1593388800000 | 1726.18 |
1593475200000 | 1734.24 |
1593561600000 | 1742.5 |
1593648000000 | 1781.79 |
1593734400000 | 1770.44 |
1593993600000 | 1801.89 |
1594080000000 | 1787.33 |
1594166400000 | 1776.13 |
1594252800000 | 1768.73 |
1594339200000 | 1787.2 |
1594598400000 | 1798.42 |
1594684800000 | 1788.16 |
1594771200000 | 1812.69 |
1594857600000 | 1804.3 |
1594944000000 | 1802.78 |
1595203200000 | 1823.4 |
1595289600000 | 1823.55 |
1595376000000 | 1805.15 |
1595462400000 | 1796.9 |
1595548800000 | 1768.58 |
1595808000000 | 1764.45 |
1595894400000 | 1761.67 |
1595980800000 | 1761.9 |
1596067200000 | 1721.34 |
1596153600000 | 1714.98 |
1596412800000 | 1748.05 |
1596499200000 | 1751.14 |
1596585600000 | 1757.56 |
1596672000000 | 1754.99 |
1596758400000 | 1759.41 |
1597017600000 | 1757.88 |
1597104000000 | 1783.99 |
1597190400000 | 1800.71 |
1597276800000 | 1791.35 |
1597363200000 | 1774.48 |
1597622400000 | 1775.28 |
1597708800000 | 1771.58 |
1597795200000 | 1782.37 |
1597881600000 | 1770.76 |
1597968000000 | 1765 |
1598227200000 | 1798.09 |
1598313600000 | 1802.76 |
1598400000000 | 1830.66 |
1598486400000 | 1815.01 |
1598572800000 | 1808.19 |
1598832000000 | 1786.54 |
1598918400000 | 1792.87 |
1599004800000 | 1828.17 |
1599091200000 | 1797.41 |
1599177600000 | 1770.84 |
1599436800000 | 1792.06 |
1599523200000 | 1761 |
1599609600000 | 1791.7 |
1599696000000 | 1775.82 |
1599782400000 | 1774.78 |
1600041600000 | 1775.11 |
1600128000000 | 1787.91 |
1600214400000 | 1785.35 |
1600300800000 | 1769.95 |
1600387200000 | 1749.78 |
1600646400000 | 1697.31 |
1600732800000 | 1709.91 |
1600819200000 | 1706.5 |
1600905600000 | 1700.12 |
1600992000000 | 1698.1 |
1601251200000 | 1739.39 |
1601337600000 | 1733 |
1601424000000 | 1725.17 |
1601510400000 | 1733.32 |
1601596800000 | 1723.64 |
1601856000000 | 1738.98 |
1601942400000 | 1736.03 |
1602028800000 | 1743.58 |
1602115200000 | 1755.82 |
1602201600000 | 1767.53 |
1602460800000 | 1786.4 |
1602547200000 | 1779.69 |
1602633600000 | 1769.82 |
1602720000000 | 1733.04 |
1602806400000 | 1751.53 |
1603065600000 | 1741.12 |
1603152000000 | 1735.67 |
1603238400000 | 1714.88 |
1603324800000 | 1712.08 |
1603411200000 | 1726.4 |
1603670400000 | 1679.59 |
1603756800000 | 1667.31 |
1603843200000 | 1607.51 |
1603929600000 | 1616.96 |
1604016000000 | 1600.82 |
1604275200000 | 1626.81 |
1604361600000 | 1663.09 |
1604448000000 | 1708.37 |
1604534400000 | 1736.67 |
1604620800000 | 1729.53 |
1604880000000 | 1814.53 |
1604966400000 | 1821.78 |
1605052800000 | 1838.8 |
1605139200000 | 1816.48 |
1605225600000 | 1821.22 |
1605484800000 | 1835.97 |
1605571200000 | 1833.62 |
1605657600000 | 1835.8 |
1605744000000 | 1825.05 |
1605830400000 | 1826.7 |
1606089600000 | 1826.28 |
1606176000000 | 1850.03 |
1606262400000 | 1852.14 |
1606348800000 | 1851.56 |
1606435200000 | 1858.38 |
1606694400000 | 1840.31 |
1606780800000 | 1858.87 |
1606867200000 | 1855.8 |
1606953600000 | 1846.24 |
1607040000000 | 1856.86 |
1607299200000 | 1855.18 |
1607385600000 | 1853.48 |
1607472000000 | 1848.13 |
1607558400000 | 1842.64 |
1607644800000 | 1826.09 |
1607904000000 | 1835.22 |
1607990400000 | 1843.08 |
1608076800000 | 1853.16 |
1608163200000 | 1860.29 |
1608249600000 | 1854.87 |
1608508800000 | 1810.84 |
1608595200000 | 1828.43 |
1608681600000 | 1843.79 |
1608768000000 | 1847.2 |
1609113600000 | 1868.19 |
1609200000000 | 1872.63 |
1609286400000 | 1865.72 |
1609372800000 | 1861.09 |
1609718400000 | 1857.99 |
1609804800000 | 1850.49 |
1609891200000 | 1870.19 |
1609977600000 | 1878.67 |
1610064000000 | 1889.82 |
1610323200000 | 1872.88 |
1610409600000 | 1864.68 |
1610496000000 | 1868.78 |
1610582400000 | 1870.74 |
1610668800000 | 1854.21 |
1610928000000 | 1855.85 |
1611014400000 | 1855.6 |
1611100800000 | 1883.13 |
1611187200000 | 1881.25 |
1611273600000 | 1870.58 |
1611532800000 | 1850.49 |
1611619200000 | 1868.38 |
1611705600000 | 1832.82 |
1611792000000 | 1843.04 |
1611878400000 | 1803.21 |
1612137600000 | 1834.37 |
1612224000000 | 1868.35 |
1612310400000 | 1873.16 |
1612396800000 | 1894.08 |
1612483200000 | 1898.75 |
1612742400000 | 1899.46 |
1612828800000 | 1896.74 |
1612915200000 | 1891.87 |
1613001600000 | 1902.25 |
1613088000000 | 1912.69 |
1613347200000 | 1927.47 |
1613433600000 | 1925.27 |
1613520000000 | 1916.57 |
1613606400000 | 1907.3 |
1613692800000 | 1911.25 |
1613952000000 | 1904.25 |
1614038400000 | 1904.83 |
1614124800000 | 1916.94 |
1614211200000 | 1893.88 |
1614297600000 | 1877.5 |
1614556800000 | 1916.15 |
1614643200000 | 1911.17 |
1614729600000 | 1906.12 |
1614816000000 | 1899.32 |
1614902400000 | 1895.57 |
1615161600000 | 1932.43 |
1615248000000 | 1949.94 |
1615334400000 | 1964.41 |
1615420800000 | 1980.5 |
1615507200000 | 1972.66 |
1615766400000 | 1972.95 |
1615852800000 | 1984.69 |
1615939200000 | 1985.84 |
1616025600000 | 1982.15 |
1616112000000 | 1969.8 |
1616371200000 | 1970.48 |
1616457600000 | 1969.31 |
1616544000000 | 1967.62 |
1616630400000 | 1966.45 |
1616716800000 | 1985.27 |
1616976000000 | 1995.8 |
1617062400000 | 2011.13 |
1617148800000 | 2010.59 |
1617235200000 | 2030.1 |
1617667200000 | 2044.43 |
1617753600000 | 2041.26 |
1617840000000 | 2053.08 |
1617926400000 | 2056.86 |
1618185600000 | 2047.45 |
1618272000000 | 2048.58 |
1618358400000 | 2045.34 |
1618444800000 | 2058.83 |
1618531200000 | 2074.56 |
1618790400000 | 2064.32 |
1618876800000 | 2027.46 |
1618963200000 | 2042.74 |
1619049600000 | 2054.73 |
1619136000000 | 2057.34 |
1619395200000 | 2062.15 |
1619481600000 | 2058.34 |
1619568000000 | 2064.67 |
1619654400000 | 2064.77 |
1619740800000 | 2054.22 |
1620000000000 | 2058.12 |
1620086400000 | 2022.62 |
1620172800000 | 2051.34 |
1620259200000 | 2053.88 |
1620345600000 | 2066.87 |
1620604800000 | 2049.29 |
1620691200000 | 2019.01 |
1620777600000 | 2013.61 |
1620864000000 | 2020.12 |
1620950400000 | 2052.97 |
1621209600000 | 2048.15 |
1621296000000 | 2041.34 |
1621382400000 | 2013.98 |
1621468800000 | 2045.33 |
1621555200000 | 2053.94 |
1621814400000 | 2064.3 |
1621900800000 | 2064.08 |
1621987200000 | 2061.81 |
1622073600000 | 2065.75 |
1622160000000 | 2077.55 |
1622419200000 | 2062.51 |
1622505600000 | 2073.98 |
1622592000000 | 2084.5 |
1622678400000 | 2077.82 |
1622764800000 | 2084.95 |
1623024000000 | 2087.86 |
1623110400000 | 2088.21 |
1623196800000 | 2087.35 |
1623283200000 | 2090.96 |
1623369600000 | 2105.42 |
1623628800000 | 2110.23 |
1623715200000 | 2113.58 |
1623801600000 | 2114.18 |
1623888000000 | 2128.75 |
1623974400000 | 2097.47 |
1624233600000 | 2108.28 |
1624320000000 | 2118.88 |
1624406400000 | 2097.95 |
1624492800000 | 2119 |
1624579200000 | 2116.17 |
1624838400000 | 2107.59 |
1624924800000 | 2114.3 |
1625011200000 | 2094.92 |
1625097600000 | 2103.35 |
1625184000000 | 2110.57 |
1625443200000 | 2110.34 |
1625529600000 | 2102.29 |
1625616000000 | 2113.58 |
1625702400000 | 2073.61 |
1625788800000 | 2107.91 |
1626048000000 | 2118.74 |
1626134400000 | 2121.12 |
1626220800000 | 2123.56 |
1626307200000 | 2102.75 |
1626393600000 | 2089.89 |
1626652800000 | 2038.29 |
1626739200000 | 2056.16 |
1626825600000 | 2086.6 |
1626912000000 | 2103.45 |
1626998400000 | 2135.65 |
1627257600000 | 2132.49 |
1627344000000 | 2111.71 |
1627430400000 | 2128.42 |
1627516800000 | 2122.55 |
1627603200000 | 2100.83 |
1627862400000 | 2104.4 |
1627948800000 | 2103.99 |
1628035200000 | 2117.57 |
1628121600000 | 2130.78 |
1628208000000 | 2138.27 |
1628467200000 | 2137.08 |
1628553600000 | 2140.58 |
1628640000000 | 2145.1 |
1628726400000 | 2152.78 |
1628812800000 | 2152.48 |
1629072000000 | 2142.43 |
1629158400000 | 2136.51 |
1629244800000 | 2130.27 |
1629331200000 | 2105.26 |
1629417600000 | 2116.6 |
1629676800000 | 2131.72 |
1629763200000 | 2134.08 |
1629849600000 | 2134.86 |
1629936000000 | 2127.18 |
1630022400000 | 2140.41 |
1630281600000 | 2148.49 |
1630368000000 | 2145.93 |
1630454400000 | 2158.19 |
1630540800000 | 2154.8 |
1630627200000 | 2143.34 |
1630886400000 | 2160.94 |
1630972800000 | 2157.75 |
1631059200000 | 2138.47 |
1631145600000 | 2136.92 |
1631232000000 | 2131.02 |
1631491200000 | 2137.45 |
1631577600000 | 2136.47 |
1631664000000 | 2118.91 |
1631750400000 | 2130.84 |
1631836800000 | 2110.15 |
1632096000000 | 2066.03 |
1632182400000 | 2088.02 |
1632268800000 | 2110.01 |
1632355200000 | 2134.14 |
1632441600000 | 2123.4 |
1632700800000 | 2123.28 |
1632787200000 | 2069.74 |
1632873600000 | 2079.95 |
1632960000000 | 2066.09 |
1633046400000 | 2065.74 |
1633305600000 | 2035.05 |
1633392000000 | 2068.94 |
1633478400000 | 2052.39 |
1633564800000 | 2087.59 |
1633651200000 | 2075.75 |
1633910400000 | 2067.86 |
1633996800000 | 2060.36 |
1634083200000 | 2072.32 |
1634169600000 | 2103.46 |
1634256000000 | 2122.24 |
1634515200000 | 2114.6 |
1634601600000 | 2121.71 |
1634688000000 | 2118.16 |
1634774400000 | 2111.41 |
1634860800000 | 2116.7 |
1635120000000 | 2119.9 |
1635206400000 | 2131.07 |
1635292800000 | 2119.38 |
1635379200000 | 2124.04 |
1635465600000 | 2134.83 |
1635724800000 | 2145.78 |
1635811200000 | 2149.43 |
1635897600000 | 2158.52 |
1635984000000 | 2172.8 |
1636070400000 | 2190.46 |
1636329600000 | 2184.68 |
1636416000000 | 2177.44 |
1636502400000 | 2176.2 |
1636588800000 | 2178.91 |
1636675200000 | 2194.29 |
1636934400000 | 2203.76 |
1637020800000 | 2213.02 |
1637107200000 | 2207.78 |
1637193600000 | 2199.8 |
1637280000000 | 2187.57 |
1637539200000 | 2171.57 |
1637625600000 | 2148.75 |
1637712000000 | 2151.82 |
1637798400000 | 2157.7 |
1637884800000 | 2061.61 |
1638144000000 | 2073.29 |
1638230400000 | 2044.59 |
1638316800000 | 2077.15 |
1638403200000 | 2054.62 |
1638489600000 | 2039.26 |
1638748800000 | 2071.44 |
1638835200000 | 2137.17 |
1638921600000 | 2121.43 |
1639008000000 | 2109.19 |
1639094400000 | 2103.73 |
1639353600000 | 2095.09 |
1639440000000 | 2077.75 |
1639526400000 | 2092.21 |
1639612800000 | 2102.56 |
1639699200000 | 2085.54 |
1639958400000 | 2054.9699 |
1640044800000 | 2094.96 |
1640131200000 | 2111.27 |
1640217600000 | 2132.9699 |
1640304000000 | 2127.53 |
1640563200000 | 2143.11 |
1640649600000 | 2153.69 |
1640736000000 | 2138.68 |
1640822400000 | 2148.44 |
1640908800000 | 2137.9699 |
1641168000000 | 2161.42 |
1641254400000 | 2171.67 |
1641340800000 | 2170.19 |
1641427200000 | 2146.26 |
1641513600000 | 2133.01 |
1641772800000 | 2101.94 |
1641859200000 | 2125.76 |
1641945600000 | 2135.51 |
1642032000000 | 2126.66 |
1642118400000 | 2112.31 |
1642377600000 | 2124.45 |
1642464000000 | 2099.2 |
1642550400000 | 2100.65 |
1642636800000 | 2109.34 |
1642723200000 | 2058.11 |
1642982400000 | 1989.13 |
1643068800000 | 1990.1 |
1643155200000 | 2022.6 |
1643241600000 | 2038.22 |
1643328000000 | 2035.47 |
1643587200000 | 2060.7199 |
1643673600000 | 2087.14 |
1643760000000 | 2076.35 |
1643846400000 | 1999.88 |
1643932800000 | 1986.95 |
1644192000000 | 1993.79 |
1644278400000 | 1998.15 |
1644364800000 | 2035.22 |
1644451200000 | 2024.76 |
1644537600000 | 2001.4 |
1644796800000 | 1969.11 |
1644883200000 | 2003.44 |
1644969600000 | 1998.79 |
1645056000000 | 1978.41 |
1645142400000 | 1960.2 |
1645401600000 | 1924.38 |
1645488000000 | 1918.75 |
1645574400000 | 1905.92 |
1645660800000 | 1865.37 |
1645747200000 | 1921.91 |
1646006400000 | 1900.92 |
1646092800000 | 1830.35 |
1646179200000 | 1856.69 |
1646265600000 | 1817.67 |
1646352000000 | 1740.5 |
1646611200000 | 1705.45 |
1646697600000 | 1702.64 |
1646784000000 | 1813.7 |
1646870400000 | 1770.91 |
1646956800000 | 1780.69 |
1647216000000 | 1799.19 |
1647302400000 | 1808.41 |
1647388800000 | 1882.07 |
1647475200000 | 1883.04 |
1647561600000 | 1901.02 |
1647820800000 | 1887.22 |
1647907200000 | 1912.86 |
1647993600000 | 1885.05 |
1648080000000 | 1888.22 |
1648166400000 | 1891.58 |
1648425600000 | 1904.12 |
1648512000000 | 1954.51 |
1648598400000 | 1928.92 |
1648684800000 | 1901.56 |
1648771200000 | 1914.97 |
1649030400000 | 1938.21 |
1649116800000 | 1920.24 |
1649203200000 | 1872.07 |
1649289600000 | 1860.79 |
1649376000000 | 1881.85 |
1649635200000 | 1866.25 |
1649721600000 | 1860.67 |
1649808000000 | 1866.29 |
1649894400000 | 1871.06 |
1650326400000 | 1874 |
1650412800000 | 1876.43 |
1650499200000 | 1877.76 |
1650585600000 | 1835.64 |
1650844800000 | 1808.85 |
1650931200000 | 1783.73 |
1651017600000 | 1797.78 |
1651104000000 | 1840.41 |
1651190400000 | 1826.36 |
1651449600000 | 1807.84 |
1651536000000 | 1817.54 |
1651622400000 | 1814.12 |
1651708800000 | 1784.16 |
1651795200000 | 1752.01 |
1652054400000 | 1697.18 |
1652140800000 | 1708.41 |
1652227200000 | 1737.81 |
1652313600000 | 1730.31 |
1652400000000 | 1779.99 |
1652659200000 | 1769.51 |
1652745600000 | 1796.74 |
1652832000000 | 1763 |
1652918400000 | 1742.48 |
1653004800000 | 1752.16 |
1653264000000 | 1776.77 |
1653350400000 | 1737.94 |
1653436800000 | 1756.32 |
1653523200000 | 1789.06 |
1653609600000 | 1824.4 |
1653868800000 | 1834.47 |
1653955200000 | 1818.29 |
1654041600000 | 1804.61 |
1654128000000 | 1829.71 |
1654214400000 | 1816.57 |
1654473600000 | 1840.86 |
1654560000000 | 1829.68 |
1654646400000 | 1820.5 |
1654732800000 | 1782.18 |
1654819200000 | 1721.58 |
1655078400000 | 1669.15 |
1655164800000 | 1657.69 |
1655251200000 | 1688.96 |
1655337600000 | 1631.15 |
1655424000000 | 1641.1199 |
1655683200000 | 1649.97 |
1655769600000 | 1660.35 |
1655856000000 | 1647.7 |
1655942400000 | 1644.08 |
1656028800000 | 1696.69 |
1656288000000 | 1691.63 |
1656374400000 | 1683.65 |
1656460800000 | 1674.21 |
1656547200000 | 1645.04 |
1656633600000 | 1649.05 |
1656892800000 | 1648.92 |
1656979200000 | 1628.43 |
1657065600000 | 1654.4 |
1657152000000 | 1685.57 |
1657238400000 | 1691.08 |
1657497600000 | 1672 |
1657584000000 | 1676.67 |
1657670400000 | 1662.72 |
1657756800000 | 1641.7 |
1657843200000 | 1680.15 |
1658102400000 | 1689.91 |
1658188800000 | 1730.75 |
1658275200000 | 1740.17 |
1658361600000 | 1750.02 |
1658448000000 | 1738.19 |
1658707200000 | 1738.74 |
1658793600000 | 1719.13 |
1658880000000 | 1745.44 |
1658966400000 | 1760.46 |
1659052800000 | 1790.02 |
1659312000000 | 1786.57 |
1659398400000 | 1778.25 |
1659484800000 | 1811.63 |
1659571200000 | 1820.84 |
1659657600000 | 1808.54 |
1659916800000 | 1817.56 |
1660003200000 | 1796.3 |
1660089600000 | 1817.06 |
1660176000000 | 1817.9 |
1660262400000 | 1835.23 |
1660521600000 | 1843.86 |
1660608000000 | 1851.01 |
1660694400000 | 1825.31 |
1660780800000 | 1835.65 |
1660867200000 | 1811.58 |
1661126400000 | 1773.86 |
1661212800000 | 1768.38 |
1661299200000 | 1775.05 |
1661385600000 | 1786.47 |
1661472000000 | 1741.88 |
1661731200000 | 1727.11 |
1661817600000 | 1720.21 |
1661904000000 | 1700.46 |
1661990400000 | 1684.92 |
1662076800000 | 1709.66 |
1662336000000 | 1692.27 |
1662422400000 | 1694.56 |
1662508800000 | 1700.86 |
1662595200000 | 1706.09 |
1662681600000 | 1734.46 |
1662940800000 | 1764.02 |
1663027200000 | 1722.43 |
1663113600000 | 1717.82 |
1663200000000 | 1702.84 |
1663286400000 | 1679.85 |
1663545600000 | 1681.31 |
1663632000000 | 1665.1 |
1663718400000 | 1670.2 |
1663804800000 | 1642.91 |
1663891200000 | 1609.47 |
1664150400000 | 1604.8599 |
1664236800000 | 1597.82 |
1664323200000 | 1610.04 |
1664409600000 | 1577.23 |
1664496000000 | 1587.1199 |
1664755200000 | 1601.41 |
1664841600000 | 1661.79 |
1664928000000 | 1650.93 |
1665014400000 | 1643.77 |
1665100800000 | 1613.32 |
1665360000000 | 1605.91 |
1665446400000 | 1591.42 |
1665532800000 | 1588.57 |
1665619200000 | 1605.9 |
1665705600000 | 1603.83 |
1665964800000 | 1637.3599 |
1666051200000 | 1647.4 |
1666137600000 | 1652.66 |
1666224000000 | 1658.1 |
1666310400000 | 1659.54 |
1666569600000 | 1675.67 |
1666656000000 | 1703.98 |
1666742400000 | 1706.55 |
1666828800000 | 1691 |
1666915200000 | 1694.94 |
1667174400000 | 1692.94 |
1667260800000 | 1703.72 |
1667347200000 | 1679.08 |
1667433600000 | 1661.71 |
1667520000000 | 1698.26 |
1667779200000 | 1706.96 |
1667865600000 | 1718.5 |
1667952000000 | 1709.05 |
1668038400000 | 1772.67 |
1668124800000 | 1782.95 |
1668384000000 | 1788.7 |
1668470400000 | 1802.36 |
1668556800000 | 1784.76 |
1668643200000 | 1780.66 |
1668729600000 | 1796.86 |
1668988800000 | 1788.88 |
1669075200000 | 1799.2 |
1669161600000 | 1805.6 |
1669248000000 | 1810.4 |
1669334400000 | 1810.45 |
1669593600000 | 1796.59 |
1669680000000 | 1795.46 |
1669766400000 | 1822.37 |
1669852800000 | 1826.8 |
1669939200000 | 1824.6 |
1670198400000 | 1808.55 |
1670284800000 | 1793.2 |
1670371200000 | 1785.49 |
1670457600000 | 1787.73 |
1670544000000 | 1795.42 |
1670803200000 | 1791.07 |
1670889600000 | 1815.33 |
1670976000000 | 1809.88 |
1671062400000 | 1745.37 |
1671148800000 | 1734 |
1671408000000 | 1729.92 |
1671494400000 | 1726.84 |
1671580800000 | 1757.71 |
1671667200000 | 1733.82 |
1671753600000 | 1733.46 |
1672099200000 | 1734.17 |
1672185600000 | 1721.82 |
1672272000000 | 1744.5 |
1672358400000 | 1723.65 |
1672617600000 | 1746.33 |
1672704000000 | 1764.03 |
1672790400000 | 1802.2 |
1672876800000 | 1795.58 |
1672963200000 | 1824.84 |
1673222400000 | 1840.07 |
1673308800000 | 1842.06 |
1673395200000 | 1863.03 |
1673481600000 | 1874.27 |
1673568000000 | 1884.86 |
1673827200000 | 1886.62 |
1673913600000 | 1891.01 |
1674000000000 | 1884.69 |
1674086400000 | 1855.51 |
1674172800000 | 1874.57 |
1674432000000 | 1889.29 |
1674518400000 | 1888.56 |
1674604800000 | 1887.36 |
1674691200000 | 1902.57 |
1674777600000 | 1911.2 |
1675036800000 | 1895.47 |
1675123200000 | 1901.8 |
1675209600000 | 1908.35 |
1675296000000 | 1956.94 |
1675382400000 | 1955.08 |
1675641600000 | 1937.18 |
1675728000000 | 1944.9 |
1675814400000 | 1935.36 |
1675900800000 | 1943.72 |
1675987200000 | 1923.61 |
1676246400000 | 1942.9 |
1676332800000 | 1942.28 |
1676419200000 | 1960.09 |
1676505600000 | 1957 |
1676592000000 | 1945.47 |
1676851200000 | 1942.44 |
1676937600000 | 1928.22 |
1677024000000 | 1927.49 |
1677110400000 | 1934.2 |
1677196800000 | 1902 |
1677456000000 | 1924.71 |
1677542400000 | 1923.34 |
1677628800000 | 1908.49 |
1677715200000 | 1921.46 |
1677801600000 | 1953.05 |
1678060800000 | 1955.99 |
1678147200000 | 1942.73 |
1678233600000 | 1947.73 |
1678320000000 | 1938.81 |
1678406400000 | 1906.84 |
1678665600000 | 1857.28 |
1678752000000 | 1899.94 |
1678838400000 | 1858 |
1678924800000 | 1892.52 |
1679011200000 | 1866.84 |
1679270400000 | 1883.72 |
1679356800000 | 1913.19 |
1679443200000 | 1911.7 |
1679529600000 | 1916.69 |
1679616000000 | 1894.07 |
1679875200000 | 1904.15 |
1679961600000 | 1900.8 |
1680048000000 | 1931.75 |
1680134400000 | 1952.13 |
1680220800000 | 1970.64 |
1680480000000 | 1969.31 |
1680566400000 | 1968.16 |
1680652800000 | 1958.51 |
1680739200000 | 1964.3 |
1681171200000 | 1970.47 |
1681257600000 | 1964.32 |
1681344000000 | 1984.61 |
1681430400000 | 1997.2 |
1681689600000 | 1990.73 |
1681776000000 | 1997.73 |
1681862400000 | 1997.11 |
1681948800000 | 1991.77 |
1682035200000 | 2003.48 |
1682294400000 | 1999.05 |
1682380800000 | 1984.77 |
1682467200000 | 1974.39 |
1682553600000 | 1999.05 |
1682640000000 | 1999.7 |
1682899200000 | 1998.36 |
1682985600000 | 1972.24 |
1683072000000 | 1973.19 |
1683158400000 | 1966.13 |
1683244800000 | 1993.14 |
1683504000000 | 1999.52 |
1683590400000 | 1992.11 |
1683676800000 | 1987.2 |
1683763200000 | 1995.1 |
1683849600000 | 1997.32 |
1684108800000 | 2000.21 |
1684195200000 | 1999.82 |
1684281600000 | 2011.54 |
1684368000000 | 2038.9 |
1684454400000 | 2043.2 |
1684713600000 | 2040.39 |
1684800000000 | 2018.86 |
1684886400000 | 1992.19 |
1684972800000 | 1993.71 |
1685059200000 | 2031.75 |
1685318400000 | 2024.38 |
1685404800000 | 2015.19 |
1685491200000 | 1990.28 |
1685577600000 | 2011.05 |
1685664000000 | 2038.82 |
1685923200000 | 2027.58 |
1686009600000 | 2032.15 |
1686096000000 | 2018.12 |
1686182400000 | 2020.21 |
1686268800000 | 2018.15 |
1686528000000 | 2036.15 |
1686614400000 | 2044.41 |
1686700800000 | 2053.89 |
1686787200000 | 2054.41 |
1686873600000 | 2061.35 |
1687132800000 | 2048.38 |
1687219200000 | 2042.74 |
1687305600000 | 2031.38 |
1687392000000 | 2030.47 |
1687478400000 | 2021.6 |
1687737600000 | 2015.07 |
1687824000000 | 2028.97 |
1687910400000 | 2045.86 |
1687996800000 | 2049.7199 |
1688083200000 | 2072.66 |
1688342400000 | 2071.92 |
1688428800000 | 2069.1 |
1688515200000 | 2059.15 |
1688601600000 | 2006.15 |
1688688000000 | 2007.89 |
1688947200000 | 2014.6 |
1689033600000 | 2030.26 |
1689120000000 | 2059.9899 |
1689206400000 | 2074.95 |
1689292800000 | 2073.9699 |
1689552000000 | 2058.92 |
1689638400000 | 2064.1 |
1689724800000 | 2066.35 |
1689811200000 | 2058.77 |
1689897600000 | 2062.68 |
1690156800000 | 2060.17 |
1690243200000 | 2064.42 |
1690329600000 | 2046.46 |
1690416000000 | 2088.41 |
1690502400000 | 2104.25 |
1690761600000 | 2106.43 |
1690848000000 | 2084.69 |
1690934400000 | 2049.94 |
1691020800000 | 2037.45 |
1691107200000 | 2052.36 |
1691366400000 | 2062.87 |
1691452800000 | 2041.33 |
1691539200000 | 2044.72 |
1691625600000 | 2070.61 |
1691712000000 | 2045.42 |
1691971200000 | 2055.91 |
1692057600000 | 2031.94 |
1692144000000 | 2025.25 |
1692230400000 | 1997.1 |
1692316800000 | 1990.71 |
1692576000000 | 1998.41 |
1692662400000 | 2013.46 |
1692748800000 | 2022.11 |
1692835200000 | 1999.59 |
1692921600000 | 2006.98 |
1693180800000 | 2029.53 |
1693267200000 | 2047.93 |
1693353600000 | 2040.23 |
1693440000000 | 2039.15 |
1693526400000 | 2038.01 |
1693785600000 | 2037 |
1693872000000 | 2036.09 |
1693958400000 | 2022.46 |
1694044800000 | 2017.56 |
1694131200000 | 2022.59 |
1694390400000 | 2035.39 |
1694476800000 | 2027.13 |
1694563200000 | 2021.04 |
1694649600000 | 2044.93 |
1694736000000 | 2041.86 |
1694995200000 | 2022.96 |
1695081600000 | 2018.58 |
1695168000000 | 2024.79 |
1695254400000 | 1992.97 |
1695340800000 | 1990.64 |
1695600000000 | 1980.2 |
1695686400000 | 1957.57 |
1695772800000 | 1960.03 |
1695859200000 | 1973.02 |
1695945600000 | 1975.65 |
1696204800000 | 1968.47 |
1696291200000 | 1944.49 |
1696377600000 | 1950.25 |
1696464000000 | 1947.42 |
1696550400000 | 1971.14 |
1696809600000 | 1959.08 |
1696896000000 | 1995.33 |
1696982400000 | 1995.12 |
1697068800000 | 1994.84 |
1697155200000 | 1966.35 |
1697414400000 | 1975.36 |
1697500800000 | 1975.6 |
1697587200000 | 1950.03 |
1697673600000 | 1942.78 |
1697760000000 | 1911.72 |
1698019200000 | 1919.04 |
1698105600000 | 1932.67 |
1698192000000 | 1925.09 |
1698278400000 | 1906.64 |
1698364800000 | 1899.52 |
1698624000000 | 1911.77 |
1698710400000 | 1927.7 |
1698796800000 | 1949.24 |
1698883200000 | 1980.97 |
1698969600000 | 1982.17 |
1699228800000 | 1976.37 |
1699315200000 | 1980.57 |
1699401600000 | 1989.24 |
1699488000000 | 2005.43 |
1699574400000 | 2003.23 |
1699833600000 | 2014.28 |
1699920000000 | 2038.71 |
1700006400000 | 2044.99 |
1700092800000 | 2039.9 |
1700179200000 | 2056.2399 |
1700438400000 | 2059.23 |
1700524800000 | 2053.64 |
1700611200000 | 2068.27 |
1700697600000 | 2069.85 |
1700784000000 | 2072.05 |
1701043200000 | 2064.93 |
1701129600000 | 2061.38 |
1701216000000 | 2067.52 |
1701302400000 | 2073.28 |
1701388800000 | 2089.7399 |
1701648000000 | 2082.96 |
1701734400000 | 2098.46 |
1701820800000 | 2107.53 |
1701907200000 | 2110.34 |
1701993600000 | 2132.14 |
1702252800000 | 2136.89 |
1702339200000 | 2139.81 |
1702425600000 | 2140.81 |
1702512000000 | 2132.81 |
1702598400000 | 2141.69 |
1702857600000 | 2138.2199 |
1702944000000 | 2143.95 |
1703030400000 | 2138.93 |
1703116800000 | 2139.14 |
1703203200000 | 2135.76 |
1703635200000 | 2135.36 |
1703721600000 | 2130.7399 |
1703808000000 | 2132.25 |
1704153600000 | 2125.29 |
1704240000000 | 2098.62 |
1704326400000 | 2105.51 |
1704412800000 | 2102.81 |
1704672000000 | 2118.61 |
1704758400000 | 2115.69 |
1704844800000 | 2121.23 |
1704931200000 | 2113.43 |
1705017600000 | 2128.2199 |
1705276800000 | 2118.54 |
1705363200000 | 2114.11 |
1705449600000 | 2097.79 |
1705536000000 | 2121.48 |
1705622400000 | 2125.23 |
1705881600000 | 2135.89 |
1705968000000 | 2134.98 |
1706054400000 | 2174.32 |
1706140800000 | 2185.95 |
1706227200000 | 2206.08 |
1706486400000 | 2216.03 |
1706572800000 | 2221.09 |
1706659200000 | 2206.81 |
1706745600000 | 2211.71 |
1706832000000 | 2254.18 |
1707091200000 | 2250.18 |
1707177600000 | 2260.09 |
1707264000000 | 2262.4699 |
1707350400000 | 2272.38 |
1707436800000 | 2277.71 |
1707696000000 | 2287.44 |
1707782400000 | 2260.39 |
1707868800000 | 2277.05 |
1707955200000 | 2293.87 |
1708041600000 | 2295.51 |
1708300800000 | 2293.78 |
1708387200000 | 2283.21 |
1708473600000 | 2290.14 |
1708560000000 | 2335.78 |
1708646400000 | 2337.63 |
1708905600000 | 2332.04 |
1708992000000 | 2341.31 |
1709078400000 | 2339.9899 |
1709164800000 | 2341.95 |
1709251200000 | 2354.16 |
1709510400000 | 2354.08 |
1709596800000 | 2338.4 |
1709683200000 | 2346.98 |
1709769600000 | 2375.21 |
1709856000000 | 2366.15 |
1710115200000 | 2345.87 |
1710201600000 | 2375.4699 |
1710288000000 | 2381.21 |
1710374400000 | 2382.27 |
1710460800000 | 2370.77 |
1710720000000 | 2374.3 |
1710806400000 | 2387.4699 |
1710892800000 | 2391.65 |
1710979200000 | 2412.04 |
1711065600000 | 2405.15 |
1711324800000 | 2405.78 |
1711411200000 | 2411.16 |
1711497600000 | 2417.05 |
1711584000000 | 2416.16 |
1712016000000 | 2402.58 |
1712102400000 | 2413.78 |
1712188800000 | 2407.58 |
1712275200000 | 2399.4899 |
1712534400000 | 2407.64 |
1712620800000 | 2384.05 |
1712707200000 | 2391.31 |
1712793600000 | 2386.2199 |
1712880000000 | 2377.86 |
1713139200000 | 2379.4899 |
1713225600000 | 2353.92 |
1713312000000 | 2349.83 |
1713398400000 | 2356.15 |
1713484800000 | 2335.53 |
1713744000000 | 2349.28 |
1713830400000 | 2385.18 |
1713916800000 | 2374.79 |
1714003200000 | 2340.08 |
1714089600000 | 2375.02 |
1714348800000 | 2360.84 |
1714435200000 | 2332.28 |
1714521600000 | 2335.06 |
1714608000000 | 2329.77 |
1714694400000 | 2345.63 |
1714953600000 | 2367.8 |
1715040000000 | 2393.19 |
1715126400000 | 2402.08 |
1715212800000 | 2412.73 |
1715299200000 | 2423.88 |
1715558400000 | 2417.81 |
1715644800000 | 2417.14 |
1715731200000 | 2427.07 |
1715817600000 | 2412.62 |
1715904000000 | 2410.2 |
1716163200000 | 2415.43 |
1716249600000 | 2405.46 |
1716336000000 | 2397.37 |
1716422400000 | 2397.81 |
1716508800000 | 2399.57 |
1716768000000 | 2407.18 |
1716854400000 | 2396.34 |
1716940800000 | 2370.75 |
1717027200000 | 2373.78 |
1717113600000 | 2372.41 |
1717372800000 | 2380.4 |
1717459200000 | 2361.4899 |
1717545600000 | 2400.86 |
1717632000000 | 2416.03 |
1717718400000 | 2411.19 |
1717977600000 | 2404.21 |
1718064000000 | 2385.98 |
1718150400000 | 2405.81 |
1718236800000 | 2368.03 |
1718323200000 | 2336.08 |
1718582400000 | 2351.9699 |
1718668800000 | 2362.79 |
1718755200000 | 2351.27 |
1718841600000 | 2379.53 |
1718928000000 | 2366.92 |
1719187200000 | 2378.18 |
1719273600000 | 2376.59 |
1719360000000 | 2374.84 |
1719446400000 | 2369.75 |
1719532800000 | 2356.87 |
1719792000000 | 2370.31 |
1719878400000 | 2366.59 |
1719964800000 | 2385.82 |
1720051200000 | 2394.53 |
1720137600000 | 2400.88 |
1720396800000 | 2391.46 |
1720483200000 | 2366.46 |
1720569600000 | 2385.33 |
1720656000000 | 2379.65 |
1720742400000 | 2402.02 |
1721001600000 | 2378.12 |
1721088000000 | 2365.93 |
1721174400000 | 2331.77 |
1721260800000 | 2321.95 |
1721347200000 | 2304.03 |
1721606400000 | 2335.37 |
1721692800000 | 2344.88 |
1721779200000 | 2307.54 |
1721865600000 | 2283.31 |
1721952000000 | 2310.46 |
1722211200000 | 2294.88 |
1722297600000 | 2304.71 |
1722384000000 | 2326.06 |
1722470400000 | 2287.7199 |
1722556800000 | 2218.4699 |
1722816000000 | 2176.34 |
1722902400000 | 2187.27 |
1722988800000 | 2222.7199 |
1723075200000 | 2235 |
1723161600000 | 2240.4699 |
1723420800000 | 2236.9899 |
1723507200000 | 2252.42 |
1723593600000 | 2262.46 |
1723680000000 | 2306.46 |
1723766400000 | 2316.54 |
1724025600000 | 2326.96 |
1724112000000 | 2320.77 |
1724198400000 | 2333.18 |
1724284800000 | 2329.32 |
1724371200000 | 2335.42 |
1724630400000 | 2327.67 |
1724716800000 | 2329.19 |
1724803200000 | 2331.76 |
1724889600000 | 2359.04 |
1724976000000 | 2362.25 |
1725235200000 | 2366.98 |
1725321600000 | 2338.31 |
1725408000000 | 2310.63 |
1725494400000 | 2301.19 |
1725580800000 | 2259.19 |
1725840000000 | 2285.13 |
1725926400000 | 2276.46 |
1726012800000 | 2288.19 |
1726099200000 | 2312.88 |
1726185600000 | 2322.9699 |
1726444800000 | 2317.08 |
1726531200000 | 2332.92 |
1726617600000 | 2321.11 |
1726704000000 | 2369.5 |
1726790400000 | 2342.52 |
1727049600000 | 2351.96 |
1727136000000 | 2368.37 |
1727222400000 | 2358.2399 |
1727308800000 | 2402.52 |
1727395200000 | 2413.12 |
1727654400000 | 2387.35 |
1727740800000 | 2373.12 |
1727827200000 | 2376.69 |
1727913600000 | 2360.9 |
1728000000000 | 2384.04 |
1728259200000 | 2379.44 |
1728345600000 | 2378.46 |
1728432000000 | 2394.89 |
1728518400000 | 2389.9699 |
1728604800000 | 2405.2 |
1728864000000 | 2419.87 |
1728950400000 | 2382.13 |
1729036800000 | 2368.9 |
1729123200000 | 2385.85 |
1729209600000 | 2405.43 |
1729468800000 | 2387.61 |
1729555200000 | 2388.36 |
1729641600000 | 2374.28 |
1729728000000 | 2380.1 |
1729814400000 | 2382.2 |
1730073600000 | 2394.38 |
1730160000000 | 2392.2199 |
1730246400000 | 2368.13 |
1730332800000 | 2336.02 |
EURO iSTOXX 50 Sharing Economy Tilted NR Decrement 5% | EURO STOXX 50 | |
---|---|---|
2017 | 15.25344867132 | 6.5911341367465 |
2018 | -6.1499621881948 | -14.549004493971 |
2019 | 13.107751961467 | 25.211630289557 |
2020 | -1.275911939579 | -5.1790448752678 |
2021 | 16.567918918332 | 21.170851811841 |
2022 | -18.801549030925 | -11.872251872806 |
2023 | 22.140441387217 | 19.512664607223 |
2024 | 11.612523998682 | 8.2066728420443 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX 50 Sharing Economy Tilted Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Quick Facts
Weighting | Weights based on free-float market capitalization, revenue |
Cap Factor | - |
No. of components | 60 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of Jun. 24, 2013 |
History | Available from Jun. 24, 2013 |
Inception date | Nov. 12, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
ISTOXX INDICES
EURO iSTOXX 50 Sharing Economy Tilted NR Decrement 5%
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.