Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Leverage Short 7X
Index Description
The EURO iSTOXX 50 Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50 Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX 50 Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Futures Leverage Short 7X | 7.2 | -54.3 | -67.2 | -98.8 | 527.0 | N/A | N/A | -68.2 | -77.6 | 45.4 |
EURO STOXX 50 Futures Switch | -1.8 | 8.7 | 9.9 | 26.0 | 57.1 | N/A | N/A | 10.2 | 8.2 | 9.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Futures Leverage Short 7X | N/A | N/A | 89.6 | 125.8 | 4,285,383.4 | N/A | N/A | -1.4 | -1.2 | 0.0 |
EURO STOXX 50 Futures Switch | N/A | N/A | 12.5 | 18.0 | 20.9 | N/A | N/A | 0.9 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of June 28, 2024
ISTOXX INDICES
EURO iSTOXX 50 Futures Leverage Short 7X
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Futures Leverage Short 7X | |
---|---|
1420156800000 | 3092.825 |
1420416000000 | 3927.124 |
1420502400000 | 4036.071 |
1420588800000 | 3932.093 |
1420675200000 | 2863.18 |
1420761600000 | 3509.344 |
1421020800000 | 3127.066 |
1421107200000 | 2785.224 |
1421193600000 | 3009.499 |
1421280000000 | 2620.411 |
1421366400000 | 2293.586 |
1421625600000 | 2222.582 |
1421712000000 | 2115.876 |
1421798400000 | 2001.273 |
1421884800000 | 1752.032 |
1421971200000 | 1519.163 |
1422230400000 | 1430.635 |
1422316800000 | 1550.816 |
1422403200000 | 1615.029 |
1422489600000 | 1543.996 |
1422576000000 | 1617.54 |
1422835200000 | 1559.495 |
1422921600000 | 1393.91 |
1423008000000 | 1410.887 |
1423094400000 | 1413.615 |
1423180800000 | 1448.272 |
1423440000000 | 1582.017 |
1423526400000 | 1486.053 |
1423612800000 | 1510.485 |
1423699200000 | 1381.821 |
1423785600000 | 1279.689 |
1424044800000 | 1315.573 |
1424131200000 | 1318.105 |
1424217600000 | 1245.443 |
1424304000000 | 1184.876 |
1424390400000 | 1175.223 |
1424649600000 | 1115.898 |
1424736000000 | 1042.453 |
1424822400000 | 1054.662 |
1424908800000 | 994.111 |
1424995200000 | 958.931 |
1425254400000 | 958.59 |
1425340800000 | 1023.895 |
1425427200000 | 979.423 |
1425513600000 | 904.554 |
1425600000000 | 899.2 |
1425859200000 | 914.532 |
1425945600000 | 980.037 |
1426032000000 | 832.077 |
1426118400000 | 846.34 |
1426204800000 | 825.088 |
1426464000000 | 739.444 |
1426550400000 | 789.234 |
1426636800000 | 799.894 |
1426723200000 | 788.88 |
1426809600000 | 695.143 |
1427068800000 | 744.116 |
1427155200000 | 682.171 |
1427241600000 | 739.433 |
1427328000000 | 772.232 |
1427414400000 | 760.119 |
1427673600000 | 678.671 |
1427760000000 | 716.234 |
1427846400000 | 696.818 |
1427932800000 | 699.414 |
1428364800000 | 626.429 |
1428451200000 | 652.453 |
1428537600000 | 608.877 |
1428624000000 | 567.45 |
1428883200000 | 549.218 |
1428969600000 | 594.107 |
1429056000000 | 575.026 |
1429142400000 | 628.831 |
1429228800000 | 726.678 |
1429488000000 | 661.492 |
1429574400000 | 649.997 |
1429660800000 | 646.189 |
1429747200000 | 681.935 |
1429833600000 | 659.516 |
1430092800000 | 579.597 |
1430179200000 | 645.092 |
1430265600000 | 755.033 |
1430352000000 | 749.009 |
1430697600000 | 720.735 |
1430784000000 | 844.42 |
1430870400000 | 822.363 |
1430956800000 | 814.066 |
1431043200000 | 674.625 |
1431302400000 | 690.114 |
1431388800000 | 751.914 |
1431475200000 | 787.462 |
1431561600000 | 693.435 |
1431648000000 | 743.506 |
1431907200000 | 707.989 |
1431993600000 | 585.673 |
1432080000000 | 571.027 |
1432166400000 | 565.51 |
1432252800000 | 569.755 |
1432598400000 | 636.857 |
1432684800000 | 553.997 |
1432771200000 | 588.751 |
1432857600000 | 679.207 |
1433116800000 | 668.285 |
1433203200000 | 683.931 |
1433289600000 | 658.281 |
1433376000000 | 683.965 |
1433462400000 | 748.496 |
1433721600000 | 804.96 |
1433808000000 | 837.331 |
1433894400000 | 708.15 |
1433980800000 | 677.148 |
1434067200000 | 739.839 |
1434326400000 | 829.782 |
1434412800000 | 807.704 |
1434499200000 | 850.229 |
1434585600000 | 808.397 |
1434672000000 | 800.092 |
1434931200000 | 559.684 |
1435017600000 | 532.409 |
1435104000000 | 547.768 |
1435190400000 | 549.825 |
1435276800000 | 533.758 |
1435536000000 | 695.477 |
1435622400000 | 737.532 |
1435708800000 | 656.304 |
1435795200000 | 698.349 |
1435881600000 | 732.196 |
1436140800000 | 845.361 |
1436227200000 | 970.382 |
1436313600000 | 900.006 |
1436400000000 | 713.984 |
1436486400000 | 544.33 |
1436745600000 | 485.933 |
1436832000000 | 472.603 |
1436918400000 | 451.427 |
1437004800000 | 406.928 |
1437091200000 | 410.753 |
1437350400000 | 397.291 |
1437436800000 | 429.662 |
1437523200000 | 440.332 |
1437609600000 | 441.975 |
1437696000000 | 469.186 |
1437955200000 | 543.85 |
1438041600000 | 509.146 |
1438128000000 | 485.988 |
1438214400000 | 480.216 |
1438300800000 | 461.368 |
1438560000000 | 428.89 |
1438646400000 | 442.06 |
1438732800000 | 388.98 |
1438819200000 | 397.073 |
1438905600000 | 418.994 |
1439164800000 | 390.643 |
1439251200000 | 443.424 |
1439337600000 | 539.833 |
1439424000000 | 517.043 |
1439510400000 | 535.527 |
1439769600000 | 526.749 |
1439856000000 | 533.004 |
1439942400000 | 601.224 |
1440028800000 | 695.544 |
1440115200000 | 840.543 |
1440374400000 | 1181.774 |
1440460800000 | 747.382 |
1440547200000 | 821.841 |
1440633600000 | 633.719 |
1440720000000 | 643.092 |
1440979200000 | 656.586 |
1441065600000 | 778.825 |
1441152000000 | 739.325 |
1441238400000 | 631.049 |
1441324800000 | 748.426 |
1441584000000 | 721.842 |
1441670400000 | 666.5 |
1441756800000 | 614.519 |
1441843200000 | 677.552 |
1441929600000 | 721.603 |
1442188800000 | 730.83 |
1442275200000 | 690.47 |
1442361600000 | 626.971 |
1442448000000 | 620.13 |
1442534400000 | 761.721 |
1442793600000 | 700.355 |
1442880000000 | 877.675 |
1442966400000 | 861.518 |
1443052800000 | 994.948 |
1443139200000 | 753.632 |
1443398400000 | 879.009 |
1443484800000 | 893.102 |
1443571200000 | 758.705 |
1443657600000 | 810.159 |
1443744000000 | 782.268 |
1444003200000 | 603.967 |
1444089600000 | 549.318 |
1444176000000 | 557.616 |
1444262400000 | 545.392 |
1444348800000 | 519.241 |
1444608000000 | 517.933 |
1444694400000 | 553.646 |
1444780800000 | 577.721 |
1444867200000 | 524.42 |
1444953600000 | 497.108 |
1445212800000 | 487.311 |
1445299200000 | 498.744 |
1445385600000 | 486.885 |
1445472000000 | 396.041 |
1445558400000 | 342.252 |
1445817600000 | 345.632 |
1445904000000 | 366.858 |
1445990400000 | 338.725 |
1446076800000 | 350.473 |
1446163200000 | 350.43 |
1446422400000 | 328.677 |
1446508800000 | 328.638 |
1446595200000 | 328.598 |
1446681600000 | 320.518 |
1446768000000 | 309.407 |
1447027200000 | 340.576 |
1447113600000 | 334.943 |
1447200000000 | 317.766 |
1447286400000 | 355.823 |
1447372800000 | 379.32 |
1447632000000 | 379.974 |
1447718400000 | 305.362 |
1447804800000 | 314.005 |
1447891200000 | 302.442 |
1447977600000 | 299.951 |
1448236800000 | 301.058 |
1448323200000 | 329.708 |
1448409600000 | 293.076 |
1448496000000 | 271.696 |
1448582400000 | 276.014 |
1448841600000 | 266.498 |
1448928000000 | 278.706 |
1449014400000 | 285.956 |
1449100800000 | 352.281 |
1449187200000 | 369.148 |
1449446400000 | 351.174 |
1449532800000 | 388.51 |
1449619200000 | 404.933 |
1449705600000 | 411.792 |
1449792000000 | 471.591 |
1450051200000 | 539.354 |
1450137600000 | 416.295 |
1450224000000 | 414.439 |
1450310400000 | 354.303 |
1450396800000 | 391.062 |
1450656000000 | 417.005 |
1450742400000 | 433.262 |
1450828800000 | 360.324 |
1451260800000 | 385.468 |
1451347200000 | 343.055 |
1451433600000 | 355.389 |
1451865600000 | 454.465 |
1451952000000 | 444.314 |
1452038400000 | 473.777 |
1452124800000 | 533.035 |
1452211200000 | 588.79 |
1452470400000 | 585.85 |
1452556800000 | 545.189 |
1452643200000 | 542.626 |
1452729600000 | 585.964 |
1452816000000 | 710.511 |
1453075200000 | 722.106 |
1453161600000 | 646.088 |
1453248000000 | 805.737 |
1453334400000 | 675.842 |
1453420800000 | 529.025 |
1453680000000 | 563.108 |
1453766400000 | 520.951 |
1453852800000 | 514.866 |
1453939200000 | 586.077 |
1454025600000 | 511.516 |
1454284800000 | 524.332 |
1454371200000 | 608.212 |
1454457600000 | 683.233 |
1454544000000 | 663.335 |
1454630400000 | 712.75 |
1454889600000 | 873.769 |
1454976000000 | 961.54 |
1455062400000 | 851.036 |
1455148800000 | 1068.806 |
1455235200000 | 901.608 |
1455494400000 | 699.096 |
1455580800000 | 735.256 |
1455667200000 | 587.018 |
1455753600000 | 592.626 |
1455840000000 | 634.163 |
1456099200000 | 526.907 |
1456185600000 | 580.948 |
1456272000000 | 687.893 |
1456358400000 | 583.356 |
1456444800000 | 502.268 |
1456704000000 | 497.28 |
1456790400000 | 426.032 |
1456876800000 | 400.083 |
1456963200000 | 413.017 |
1457049600000 | 386.034 |
1457308800000 | 400.142 |
1457395200000 | 414.94 |
1457481600000 | 399.408 |
1457568000000 | 435.49 |
1457654400000 | 340.268 |
1457913600000 | 326.187 |
1458000000000 | 342.831 |
1458086400000 | 347.605 |
1458172800000 | 369.587 |
1458259200000 | 346.785 |
1458518400000 | 357.237 |
1458604800000 | 357.192 |
1458691200000 | 358.83 |
1458777600000 | 401.958 |
1459209600000 | 391.092 |
1459296000000 | 352.697 |
1459382400000 | 383.428 |
1459468800000 | 431.914 |
1459728000000 | 428.598 |
1459814400000 | 491.025 |
1459900800000 | 475.125 |
1459987200000 | 522.008 |
1460073600000 | 464.4 |
1460332800000 | 443.604 |
1460419200000 | 427.242 |
1460505600000 | 336.559 |
1460592000000 | 312.624 |
1460678400000 | 316.977 |
1460937600000 | 304.207 |
1461024000000 | 273.638 |
1461110400000 | 250.304 |
1461196800000 | 244.584 |
1461283200000 | 255.638 |
1461542400000 | 266.619 |
1461628800000 | 261.691 |
1461715200000 | 257.464 |
1461801600000 | 259.784 |
1461888000000 | 309.656 |
1462147200000 | 308.083 |
1462233600000 | 343.517 |
1462320000000 | 380.406 |
1462406400000 | 375.74 |
1462492800000 | 366.595 |
1462752000000 | 352.298 |
1462838400000 | 331.112 |
1462924800000 | 344.466 |
1463011200000 | 362.566 |
1463097600000 | 342.407 |
1463356800000 | 345.554 |
1463443200000 | 357.93 |
1463529600000 | 336.328 |
1463616000000 | 364.397 |
1463702400000 | 330.001 |
1463961600000 | 338.533 |
1464048000000 | 277.708 |
1464134400000 | 245.264 |
1464220800000 | 238.475 |
1464307200000 | 236.265 |
1464566400000 | 227.54 |
1464652800000 | 241.986 |
1464739200000 | 256.936 |
1464825600000 | 253.933 |
1464912000000 | 278.533 |
1465171200000 | 270.601 |
1465257600000 | 246.58 |
1465344000000 | 260.748 |
1465430400000 | 276.459 |
1465516800000 | 325.646 |
1465776000000 | 365.445 |
1465862400000 | 425.558 |
1465948800000 | 383.744 |
1466035200000 | 393.219 |
1466121600000 | 372.606 |
1466380800000 | 276.683 |
1466467200000 | 256.197 |
1466553600000 | 241.054 |
1466640000000 | 221.286 |
1466726400000 | 353.794 |
1466985600000 | 427.029 |
1467072000000 | 363.538 |
1467158400000 | 292.984 |
1467244800000 | 266.756 |
1467331200000 | 255.604 |
1467590400000 | 264.852 |
1467676800000 | 297.263 |
1467763200000 | 336.515 |
1467849600000 | 319.366 |
1467936000000 | 272.583 |
1468195200000 | 241.488 |
1468281600000 | 211.503 |
1468368000000 | 211.982 |
1468454400000 | 194.218 |
1468540800000 | 200.616 |
1468800000000 | 201.017 |
1468886400000 | 211.013 |
1468972800000 | 192.821 |
1469059200000 | 190.973 |
1469145600000 | 191.85 |
1469404800000 | 192.231 |
1469491200000 | 186.305 |
1469577600000 | 179.273 |
1469664000000 | 188.893 |
1469750400000 | 183.083 |
1470009600000 | 189.888 |
1470096000000 | 217.191 |
1470182400000 | 216.64 |
1470268800000 | 207.223 |
1470355200000 | 184.88 |
1470614400000 | 178.71 |
1470700800000 | 160.241 |
1470787200000 | 163.927 |
1470873600000 | 154.02 |
1470960000000 | 153.292 |
1471219200000 | 152.53 |
1471305600000 | 161.617 |
1471392000000 | 176.573 |
1471478400000 | 172.405 |
1471564800000 | 181.662 |
1471824000000 | 187.162 |
1471910400000 | 170.74 |
1471996800000 | 165.127 |
1472083200000 | 172.409 |
1472169600000 | 162.29 |
1472428800000 | 167.13 |
1472515200000 | 154.24 |
1472601600000 | 155.288 |
1472688000000 | 161.008 |
1472774400000 | 135.561 |
1473033600000 | 136.126 |
1473120000000 | 139.204 |
1473206400000 | 132.521 |
1473292800000 | 134.607 |
1473379200000 | 144.366 |
1473638400000 | 157.888 |
1473724800000 | 171.154 |
1473811200000 | 173.966 |
1473897600000 | 170.643 |
1473984000000 | 187.975 |
1474243200000 | 171.215 |
1474329600000 | 171.194 |
1474416000000 | 164.681 |
1474502400000 | 139.431 |
1474588800000 | 144.559 |
1474848000000 | 163.274 |
1474934400000 | 166.338 |
1475020800000 | 157.256 |
1475107200000 | 156.864 |
1475193600000 | 151.316 |
1475452800000 | 155.505 |
1475539200000 | 140.518 |
1475625600000 | 142.453 |
1475712000000 | 141.775 |
1475798400000 | 150.961 |
1476057600000 | 138.537 |
1476144000000 | 144.609 |
1476230400000 | 147.957 |
1476316800000 | 159.689 |
1476403200000 | 140.05 |
1476662400000 | 146.174 |
1476748800000 | 131.811 |
1476835200000 | 128.453 |
1476921600000 | 123.422 |
1477008000000 | 123.124 |
1477267200000 | 117.177 |
1477353600000 | 120.616 |
1477440000000 | 121.151 |
1477526400000 | 120.309 |
1477612800000 | 121.935 |
1477872000000 | 126.615 |
1477958400000 | 138.79 |
1478044800000 | 150.067 |
1478131200000 | 152.871 |
1478217600000 | 159.703 |
1478476800000 | 141.068 |
1478563200000 | 135.121 |
1478649600000 | 125.694 |
1478736000000 | 126.835 |
1478822400000 | 133.534 |
1479081600000 | 127.599 |
1479168000000 | 123.762 |
1479254400000 | 130.845 |
1479340800000 | 127.499 |
1479427200000 | 131.891 |
1479686400000 | 129.702 |
1479772800000 | 125.788 |
1479859200000 | 128.377 |
1479945600000 | 126.583 |
1480032000000 | 124.818 |
1480291200000 | 133.952 |
1480377600000 | 127.09 |
1480464000000 | 122.385 |
1480550400000 | 129.952 |
1480636800000 | 132.04 |
1480896000000 | 120.961 |
1480982400000 | 106.8 |
1481068800000 | 98.839 |
1481155200000 | 87.58 |
1481241600000 | 85.837 |
1481500800000 | 85.806 |
1481587200000 | 77.682 |
1481673600000 | 81.38 |
1481760000000 | 74.792 |
1481846400000 | 75.266 |
1482105600000 | 74.425 |
1482192000000 | 70.562 |
1482278400000 | 71.763 |
1482364800000 | 72.37 |
1482451200000 | 71.271 |
1482796800000 | 70.165 |
1482883200000 | 70.455 |
1482969600000 | 71.502 |
1483056000000 | 69.038 |
1483315200000 | 66.358 |
1483401600000 | 64.797 |
1483488000000 | 65.064 |
1483574400000 | 65.056 |
1483660800000 | 63.805 |
1483920000000 | 65.398 |
1484006400000 | 65.528 |
1484092800000 | 65.797 |
1484179200000 | 68.163 |
1484265600000 | 63.355 |
1484524800000 | 66.678 |
1484611200000 | 67.805 |
1484697600000 | 67.072 |
1484784000000 | 68.063 |
1484870400000 | 66.748 |
1485129600000 | 70.274 |
1485216000000 | 68.756 |
1485302400000 | 61.248 |
1485388800000 | 63.303 |
1485475200000 | 65.038 |
1485734400000 | 70.955 |
1485820800000 | 73.696 |
1485907200000 | 71.294 |
1485993600000 | 70.516 |
1486080000000 | 67.17 |
1486339200000 | 72.455 |
1486425600000 | 73.699 |
1486512000000 | 73.051 |
1486598400000 | 66.085 |
1486684800000 | 67.346 |
1486944000000 | 61.842 |
1487030400000 | 61.833 |
1487116800000 | 59.469 |
1487203200000 | 61.714 |
1487289600000 | 62.621 |
1487548800000 | 60.871 |
1487635200000 | 57.905 |
1487721600000 | 57.775 |
1487808000000 | 58.736 |
1487894400000 | 61.568 |
1488153600000 | 61.024 |
1488240000000 | 59.34 |
1488326400000 | 51.459 |
1488412800000 | 51.558 |
1488499200000 | 49.632 |
1488758400000 | 51.248 |
1488844800000 | 52.089 |
1488931200000 | 50.572 |
1489017600000 | 48.896 |
1489104000000 | 47.784 |
1489363200000 | 48.059 |
1489449600000 | 50.068 |
1489536000000 | 48.899 |
1489622400000 | 45.709 |
1489708800000 | 45.418 |
1489968000000 | 45.401 |
1490054400000 | 46.811 |
1490140800000 | 47 |
1490227200000 | 44.241 |
1490313600000 | 44.785 |
1490572800000 | 45.511 |
1490659200000 | 42.757 |
1490745600000 | 42.047 |
1490832000000 | 41.003 |
1490918400000 | 39.734 |
1491177600000 | 41.342 |
1491264000000 | 41.082 |
1491350400000 | 41.752 |
1491436800000 | 39.854 |
1491523200000 | 39.849 |
1491782400000 | 40.403 |
1491868800000 | 41.807 |
1491955200000 | 41.628 |
1492041600000 | 43.68 |
1492473600000 | 46.007 |
1492560000000 | 45.615 |
1492646400000 | 43.612 |
1492732800000 | 43.516 |
1492992000000 | 31.503 |
1493078400000 | 30.808 |
1493164800000 | 31.171 |
1493251200000 | 32.038 |
1493337600000 | 31.586 |
1493683200000 | 30.436 |
1493769600000 | 30.13 |
1493856000000 | 27.439 |
1493942400000 | 25.395 |
1494201600000 | 26.025 |
1494288000000 | 25.416 |
1494374400000 | 25.758 |
1494460800000 | 26.804 |
1494547200000 | 25.962 |
1494806400000 | 25.447 |
1494892800000 | 24.951 |
1494979200000 | 27.792 |
1495065600000 | 28.936 |
1495152000000 | 27.503 |
1495411200000 | 27.761 |
1495497600000 | 26.666 |
1495584000000 | 27.341 |
1495670400000 | 27.444 |
1495756800000 | 27.712 |
1496016000000 | 27.647 |
1496102400000 | 28.458 |
1496188800000 | 28.116 |
1496275200000 | 27.615 |
1496361600000 | 26.581 |
1496620800000 | 27.141 |
1496707200000 | 28.307 |
1496793600000 | 28.581 |
1496880000000 | 27.561 |
1496966400000 | 26.581 |
1497225600000 | 28.341 |
1497312000000 | 27.775 |
1497398400000 | 27.88 |
1497484800000 | 29.197 |
1497571200000 | 28.612 |
1497830400000 | 25.991 |
1497916800000 | 27.057 |
1498003200000 | 27.532 |
1498089600000 | 27.311 |
1498176000000 | 28.171 |
1498435200000 | 26.931 |
1498521600000 | 28.307 |
1498608000000 | 28.417 |
1498694400000 | 32.191 |
1498780800000 | 34.139 |
1499040000000 | 30.573 |
1499126400000 | 30.753 |
1499212800000 | 31.119 |
1499299200000 | 32.433 |
1499385600000 | 32.299 |
1499644800000 | 31.108 |
1499731200000 | 32.17 |
1499817600000 | 28.384 |
1499904000000 | 27.983 |
1499990400000 | 28.203 |
1500249600000 | 28.361 |
1500336000000 | 30.562 |
1500422400000 | 29.697 |
1500508800000 | 29.574 |
1500595200000 | 32.239 |
1500854400000 | 32.489 |
1500940800000 | 30.437 |
1501027200000 | 29.819 |
1501113600000 | 29.874 |
1501200000000 | 31.372 |
1501459200000 | 31.93 |
1501545600000 | 30.24 |
1501632000000 | 31.457 |
1501718400000 | 30.815 |
1501804800000 | 28.197 |
1502064000000 | 28.412 |
1502150400000 | 27.782 |
1502236800000 | 30.327 |
1502323200000 | 32.774 |
1502409600000 | 34.578 |
1502668800000 | 30.648 |
1502755200000 | 30.146 |
1502841600000 | 28.801 |
1502928000000 | 30.07 |
1503014400000 | 30.976 |
1503273600000 | 32.665 |
1503360000000 | 30.319 |
1503446400000 | 31.359 |
1503532800000 | 30.907 |
1503619200000 | 31.217 |
1503878400000 | 32.347 |
1503964800000 | 34.66 |
1504051200000 | 33.436 |
1504137600000 | 32.057 |
1504224000000 | 30.742 |
1504483200000 | 31.543 |
1504569600000 | 32.183 |
1504656000000 | 31.258 |
1504742400000 | 30.363 |
1504828800000 | 30.482 |
1505088000000 | 27.686 |
1505174400000 | 26.569 |
1505260800000 | 25.767 |
1505347200000 | 25.712 |
1505433600000 | 26.476 |
1505692800000 | 25.617 |
1505779200000 | 25.564 |
1505865600000 | 25.864 |
1505952000000 | 24.83 |
1506038400000 | 24.925 |
1506297600000 | 24.965 |
1506384000000 | 25.309 |
1506470400000 | 23.997 |
1506556800000 | 23.805 |
1506643200000 | 22.582 |
1506902400000 | 22.042 |
1506988800000 | 21.696 |
1507075200000 | 22.242 |
1507161600000 | 21.415 |
1507248000000 | 21.828 |
1507507200000 | 21.48 |
1507593600000 | 21.978 |
1507680000000 | 21.503 |
1507766400000 | 21.544 |
1507852800000 | 21.458 |
1508112000000 | 21.533 |
1508198400000 | 21.194 |
1508284800000 | 21.028 |
1508371200000 | 21.719 |
1508457600000 | 21.503 |
1508716800000 | 21.287 |
1508803200000 | 21.161 |
1508889600000 | 22.226 |
1508976000000 | 19.919 |
1509062400000 | 19.34 |
1509321600000 | 19.147 |
1509408000000 | 18.228 |
1509494400000 | 17.637 |
1509580800000 | 17.97 |
1509667200000 | 18.001 |
1509926400000 | 18.164 |
1510012800000 | 18.957 |
1510099200000 | 19.244 |
1510185600000 | 20.534 |
1510272000000 | 21.565 |
1510531200000 | 22.147 |
1510617600000 | 23.056 |
1510704000000 | 23.327 |
1510790400000 | 22.678 |
1510876800000 | 23.39 |
1511136000000 | 22.689 |
1511222400000 | 21.927 |
1511308800000 | 22.612 |
1511395200000 | 22.342 |
1511481600000 | 21.77 |
1511740800000 | 22.486 |
1511827200000 | 21.598 |
1511913600000 | 21.383 |
1512000000000 | 21.965 |
1512086400000 | 24.114 |
1512345600000 | 21.854 |
1512432000000 | 21.723 |
1512518400000 | 22.317 |
1512604800000 | 21.744 |
1512691200000 | 20.805 |
1512950400000 | 21.324 |
1513036800000 | 20.695 |
1513123200000 | 21.217 |
1513209600000 | 22.088 |
1513296000000 | 22.043 |
1513555200000 | 19.948 |
1513641600000 | 20.955 |
1513728000000 | 22.306 |
1513814400000 | 21.42 |
1513900800000 | 22.177 |
1514332800000 | 22.162 |
1514419200000 | 23.603 |
1514505600000 | 24.308 |
1514851200000 | 25.268 |
1514937600000 | 23.839 |
1515024000000 | 21.215 |
1515110400000 | 19.624 |
1515369600000 | 19.158 |
1515456000000 | 18.931 |
1515542400000 | 19.552 |
1515628800000 | 19.893 |
1515715200000 | 19.425 |
1515974400000 | 19.041 |
1516060800000 | 19.074 |
1516147200000 | 19.367 |
1516233600000 | 19.139 |
1516320000000 | 17.873 |
1516579200000 | 17.351 |
1516665600000 | 17.182 |
1516752000000 | 17.773 |
1516838400000 | 18.592 |
1516924800000 | 17.833 |
1517184000000 | 17.964 |
1517270400000 | 19.033 |
1517356800000 | 19.142 |
1517443200000 | 20.367 |
1517529600000 | 22.202 |
1517788800000 | 24.137 |
1517875200000 | 28.312 |
1517961600000 | 24.743 |
1518048000000 | 29.456 |
1518134400000 | 32.584 |
1518393600000 | 28.087 |
1518480000000 | 29.893 |
1518566400000 | 27.696 |
1518652800000 | 27.176 |
1518739200000 | 24.869 |
1518998400000 | 25.978 |
1519084800000 | 24.317 |
1519171200000 | 24.709 |
1519257600000 | 24.15 |
1519344000000 | 24.146 |
1519603200000 | 22.76 |
1519689600000 | 23.401 |
1519776000000 | 24.062 |
1519862400000 | 26.362 |
1519948800000 | 30.006 |
1520208000000 | 27.783 |
1520294400000 | 27.895 |
1520380800000 | 26.727 |
1520467200000 | 24.62 |
1520553600000 | 24.565 |
1520812800000 | 23.852 |
1520899200000 | 25.946 |
1520985600000 | 25.833 |
1521072000000 | 24.405 |
1521158400000 | 23.325 |
1521417600000 | 25.608 |
1521504000000 | 24.357 |
1521590400000 | 25.122 |
1521676800000 | 28.2 |
1521763200000 | 30.564 |
1522022400000 | 32.548 |
1522108800000 | 29.325 |
1522195200000 | 28.941 |
1522281600000 | 26.055 |
1522713600000 | 26.982 |
1522800000000 | 27.615 |
1522886400000 | 21.967 |
1522972800000 | 23.16 |
1523232000000 | 22.614 |
1523318400000 | 21.329 |
1523404800000 | 22.214 |
1523491200000 | 21.046 |
1523577600000 | 20.869 |
1523836800000 | 21.079 |
1523923200000 | 19.192 |
1524009600000 | 18.755 |
1524096000000 | 18.983 |
1524182400000 | 18.709 |
1524441600000 | 17.897 |
1524528000000 | 18.078 |
1524614400000 | 18.738 |
1524700800000 | 17.777 |
1524787200000 | 17.305 |
1525046400000 | 16.632 |
1525219200000 | 15.855 |
1525305600000 | 16.645 |
1525392000000 | 15.804 |
1525651200000 | 15.008 |
1525737600000 | 15.333 |
1525824000000 | 14.932 |
1525910400000 | 14.812 |
1525996800000 | 14.751 |
1526256000000 | 14.744 |
1526342400000 | 14.771 |
1526428800000 | 14.799 |
1526515200000 | 14.093 |
1526601600000 | 14.314 |
1526860800000 | 13.997 |
1526947200000 | 13.473 |
1527033600000 | 14.896 |
1527120000000 | 15.456 |
1527206400000 | 15.7 |
1527465600000 | 16.48 |
1527552000000 | 18.339 |
1527638400000 | 17.962 |
1527724800000 | 18.512 |
1527811200000 | 17.139 |
1528070400000 | 16.367 |
1528156800000 | 16.696 |
1528243200000 | 16.693 |
1528329600000 | 16.588 |
1528416000000 | 17.192 |
1528675200000 | 15.682 |
1528761600000 | 15.931 |
1528848000000 | 15.639 |
1528934400000 | 14.031 |
1529020800000 | 14.616 |
1529280000000 | 15.925 |
1529366400000 | 16.922 |
1529452800000 | 16.573 |
1529539200000 | 18.058 |
1529625600000 | 16.79 |
1529884800000 | 18.945 |
1529971200000 | 18.944 |
1530057600000 | 18.113 |
1530144000000 | 19.386 |
1530230400000 | 17.764 |
1530489600000 | 18.782 |
1530576000000 | 17.451 |
1530662400000 | 17.268 |
1530748800000 | 16.199 |
1530835200000 | 16 |
1531094400000 | 15.374 |
1531180800000 | 15.092 |
1531267200000 | 16.524 |
1531353600000 | 15.88 |
1531440000000 | 15.553 |
1531699200000 | 15.643 |
1531785600000 | 15.419 |
1531872000000 | 14.603 |
1531958400000 | 15.043 |
1532044800000 | 15.224 |
1532304000000 | 15.495 |
1532390400000 | 14.455 |
1532476800000 | 15.123 |
1532563200000 | 13.744 |
1532649600000 | 13.166 |
1532908800000 | 13.527 |
1532995200000 | 13.122 |
1533081600000 | 13.668 |
1533168000000 | 14.73 |
1533254400000 | 14.253 |
1533513600000 | 14.361 |
1533600000000 | 13.52 |
1533686400000 | 13.949 |
1533772800000 | 13.947 |
1533859200000 | 15.874 |
1534118400000 | 16.191 |
1534204800000 | 16.222 |
1534291200000 | 18.451 |
1534377600000 | 17.059 |
1534464000000 | 17.411 |
1534723200000 | 16.538 |
1534809600000 | 15.887 |
1534896000000 | 15.592 |
1534982400000 | 15.685 |
1535068800000 | 15.328 |
1535328000000 | 14.446 |
1535414400000 | 14.503 |
1535500800000 | 14.471 |
1535587200000 | 15.232 |
1535673600000 | 16.505 |
1535932800000 | 16.361 |
1536019200000 | 17.54 |
1536105600000 | 19.109 |
1536192000000 | 19.875 |
1536278400000 | 20.125 |
1536537600000 | 19.218 |
1536624000000 | 19.216 |
1536710400000 | 18.523 |
1536796800000 | 18.248 |
1536883200000 | 17.786 |
1537142400000 | 17.706 |
1537228800000 | 17.444 |
1537315200000 | 17.002 |
1537401600000 | 15.685 |
1537488000000 | 14.839 |
1537747200000 | 15.473 |
1537833600000 | 15.056 |
1537920000000 | 14.559 |
1538006400000 | 14.109 |
1538092800000 | 15.516 |
1538352000000 | 15.062 |
1538438400000 | 15.866 |
1538524800000 | 15.009 |
1538611200000 | 16.151 |
1538697600000 | 17.258 |
1538956800000 | 18.521 |
1539043200000 | 17.849 |
1539129600000 | 19.807 |
1539216000000 | 22.312 |
1539302400000 | 23.236 |
1539561600000 | 22.257 |
1539648000000 | 20.064 |
1539734400000 | 20.666 |
1539820800000 | 22.006 |
1539907200000 | 22.051 |
1540166400000 | 23.008 |
1540252800000 | 25.282 |
1540339200000 | 26.18 |
1540425600000 | 24.122 |
1540512000000 | 26.632 |
1540771200000 | 24.344 |
1540857600000 | 24.557 |
1540944000000 | 21.765 |
1541030400000 | 22 |
1541116800000 | 20.982 |
1541376000000 | 21.02 |
1541462400000 | 21.291 |
1541548800000 | 19.799 |
1541635200000 | 20.269 |
1541721600000 | 20.444 |
1541980800000 | 21.991 |
1542067200000 | 20.344 |
1542153600000 | 21.315 |
1542240000000 | 22.013 |
1542326400000 | 22.299 |
1542585600000 | 23.52 |
1542672000000 | 25.765 |
1542758400000 | 23.439 |
1542844800000 | 25.053 |
1542931200000 | 24.374 |
1543190400000 | 22.239 |
1543276800000 | 22.579 |
1543363200000 | 22.525 |
1543449600000 | 22.024 |
1543536000000 | 22.459 |
1543795200000 | 20.066 |
1543881600000 | 21.245 |
1543968000000 | 23.063 |
1544054400000 | 29.015 |
1544140800000 | 26.865 |
1544400000000 | 30.233 |
1544486400000 | 26.357 |
1544572800000 | 23.4 |
1544659200000 | 23.661 |
1544745600000 | 24.777 |
1545004800000 | 26.004 |
1545091200000 | 27.016 |
1545177600000 | 26.389 |
1545264000000 | 29.724 |
1545350400000 | 30.139 |
1545868800000 | 34.222 |
1545955200000 | 30.038 |
1546387200000 | 29.736 |
1546473600000 | 31.967 |
1546560000000 | 25.811 |
1546819200000 | 26.397 |
1546905600000 | 24.434 |
1546992000000 | 23.645 |
1547078400000 | 23.912 |
1547164800000 | 24.072 |
1547424000000 | 24.835 |
1547510400000 | 23.975 |
1547596800000 | 23.588 |
1547683200000 | 23.909 |
1547769600000 | 20.13 |
1548028800000 | 20.8 |
1548115200000 | 21.358 |
1548201600000 | 21.212 |
1548288000000 | 20.442 |
1548374400000 | 18.743 |
1548633600000 | 19.9 |
1548720000000 | 19.139 |
1548806400000 | 18.965 |
1548892800000 | 18.794 |
1548979200000 | 18.125 |
1549238400000 | 18.678 |
1549324800000 | 16.437 |
1549411200000 | 16.505 |
1549497600000 | 18.45 |
1549584000000 | 19.269 |
1549843200000 | 17.883 |
1549929600000 | 16.773 |
1550016000000 | 16.366 |
1550102400000 | 17.077 |
1550188800000 | 14.936 |
1550448000000 | 14.865 |
1550534400000 | 15.055 |
1550620800000 | 14.305 |
1550707200000 | 14.241 |
1550793600000 | 13.966 |
1551052800000 | 13.69 |
1551139200000 | 13.336 |
1551225600000 | 13.675 |
1551312000000 | 13.12 |
1551398400000 | 12.728 |
1551657600000 | 12.641 |
1551744000000 | 12.345 |
1551830400000 | 12.371 |
1551916800000 | 12.865 |
1552003200000 | 13.352 |
1552262400000 | 12.892 |
1552348800000 | 12.805 |
1552435200000 | 12.358 |
1552521600000 | 11.77 |
1552608000000 | 10.734 |
1552867200000 | 10.708 |
1552953600000 | 10.139 |
1553040000000 | 10.841 |
1553126400000 | 10.977 |
1553212800000 | 12.564 |
1553472000000 | 12.558 |
1553558400000 | 12.064 |
1553644800000 | 11.985 |
1553731200000 | 12.009 |
1553817600000 | 11.204 |
1554076800000 | 10.266 |
1554163200000 | 10.047 |
1554249600000 | 9.261 |
1554336000000 | 9.066 |
1554422400000 | 8.951 |
1554681600000 | 9.226 |
1554768000000 | 9.398 |
1554854400000 | 9.398 |
1554940800000 | 9.103 |
1555027200000 | 8.912 |
1555286400000 | 8.852 |
1555372800000 | 8.557 |
1555459200000 | 8.327 |
1555545600000 | 8.017 |
1555977600000 | 7.831 |
1556064000000 | 7.91 |
1556150400000 | 8.004 |
1556236800000 | 7.84 |
1556496000000 | 7.757 |
1556582400000 | 7.566 |
1556755200000 | 7.793 |
1556841600000 | 7.618 |
1557100800000 | 8.048 |
1557187200000 | 9.15 |
1557273600000 | 8.746 |
1557360000000 | 9.907 |
1557446400000 | 9.465 |
1557705600000 | 10.355 |
1557792000000 | 9.493 |
1557878400000 | 8.991 |
1557964800000 | 7.938 |
1558051200000 | 8.033 |
1558310400000 | 8.939 |
1558396800000 | 8.544 |
1558483200000 | 8.473 |
1558569600000 | 9.441 |
1558656000000 | 9.042 |
1558915200000 | 8.717 |
1559001600000 | 8.972 |
1559088000000 | 9.912 |
1559174400000 | 9.384 |
1559260800000 | 10.136 |
1559520000000 | 9.785 |
1559606400000 | 8.889 |
1559692800000 | 8.85 |
1559779200000 | 8.943 |
1559865600000 | 8.173 |
1560124800000 | 7.948 |
1560211200000 | 7.668 |
1560297600000 | 7.919 |
1560384000000 | 7.868 |
1560470400000 | 8.078 |
1560729600000 | 7.891 |
1560816000000 | 6.744 |
1560902400000 | 6.783 |
1560988800000 | 6.547 |
1561075200000 | 6.706 |
1561334400000 | 6.798 |
1561420800000 | 6.852 |
1561507200000 | 6.951 |
1561593600000 | 6.906 |
1561680000000 | 6.441 |
1561939200000 | 6.177 |
1562025600000 | 6.014 |
1562112000000 | 5.654 |
1562198400000 | 5.597 |
1562284800000 | 5.786 |
1562544000000 | 5.796 |
1562630400000 | 5.968 |
1562716800000 | 6.052 |
1562803200000 | 6.1 |
1562889600000 | 6.111 |
1563148800000 | 5.974 |
1563235200000 | 5.831 |
1563321600000 | 6.038 |
1563408000000 | 6.23 |
1563494400000 | 6.316 |
1563753600000 | 6.173 |
1563840000000 | 5.564 |
1563926400000 | 5.596 |
1564012800000 | 5.805 |
1564099200000 | 5.666 |
1564358400000 | 5.63 |
1564444800000 | 6.355 |
1564531200000 | 6.316 |
1564617600000 | 6.072 |
1564704000000 | 7.34 |
1564963200000 | 8.356 |
1565049600000 | 8.692 |
1565136000000 | 8.505 |
1565222400000 | 7.476 |
1565308800000 | 8.02 |
1565568000000 | 7.983 |
1565654400000 | 7.41 |
1565740800000 | 8.614 |
1565827200000 | 8.612 |
1565913600000 | 7.804 |
1566172800000 | 7.11 |
1566259200000 | 7.42 |
1566345600000 | 6.751 |
1566432000000 | 7.072 |
1566518400000 | 7.452 |
1566777600000 | 7.338 |
1566864000000 | 7.123 |
1566950400000 | 7.048 |
1567036800000 | 6.388 |
1567123200000 | 6.281 |
1567382400000 | 6.138 |
1567468800000 | 6.336 |
1567555200000 | 5.882 |
1567641600000 | 5.488 |
1567728000000 | 5.387 |
1567987200000 | 5.364 |
1568073600000 | 5.298 |
1568160000000 | 5.149 |
1568246400000 | 4.862 |
1568332800000 | 4.736 |
1568592000000 | 4.994 |
1568678400000 | 5.034 |
1568764800000 | 4.924 |
1568851200000 | 4.737 |
1568937600000 | 4.569 |
1569196800000 | 4.836 |
1569283200000 | 4.894 |
1569369600000 | 5.136 |
1569456000000 | 4.886 |
1569542400000 | 4.76 |
1569801600000 | 4.522 |
1569888000000 | 4.904 |
1569974400000 | 5.921 |
1570060800000 | 5.946 |
1570147200000 | 5.678 |
1570406400000 | 5.363 |
1570492800000 | 5.688 |
1570579200000 | 5.431 |
1570665600000 | 5.011 |
1570752000000 | 4.295 |
1571011200000 | 4.396 |
1571097600000 | 3.978 |
1571184000000 | 3.969 |
1571270400000 | 4.006 |
1571356800000 | 4.13 |
1571616000000 | 3.965 |
1571702400000 | 3.957 |
1571788800000 | 3.917 |
1571875200000 | 3.816 |
1571961600000 | 3.794 |
1572220800000 | 3.742 |
1572307200000 | 3.814 |
1572393600000 | 3.82 |
1572480000000 | 3.827 |
1572566400000 | 3.788 |
1572825600000 | 3.472 |
1572912000000 | 3.39 |
1572998400000 | 3.325 |
1573084800000 | 3.211 |
1573171200000 | 3.259 |
1573430400000 | 3.228 |
1573516800000 | 3.124 |
1573603200000 | 3.229 |
1573689600000 | 3.284 |
1573776000000 | 3.159 |
1574035200000 | 3.219 |
1574121600000 | 3.238 |
1574208000000 | 3.293 |
1574294400000 | 3.293 |
1574380800000 | 3.306 |
1574640000000 | 3.148 |
1574726400000 | 3.154 |
1574812800000 | 3.142 |
1574899200000 | 3.178 |
1574985600000 | 3.164 |
1575244800000 | 3.611 |
1575331200000 | 3.737 |
1575417600000 | 3.395 |
1575504000000 | 3.421 |
1575590400000 | 3.171 |
1575849600000 | 3.295 |
1575936000000 | 3.306 |
1576022400000 | 3.167 |
1576108800000 | 3.046 |
1576195200000 | 2.943 |
1576454400000 | 2.692 |
1576540800000 | 2.826 |
1576627200000 | 2.837 |
1576713600000 | 2.857 |
1576800000000 | 2.669 |
1577059200000 | 2.643 |
1577404800000 | 2.623 |
1577664000000 | 2.821 |
1577923200000 | 2.539 |
1578009600000 | 2.67 |
1578268800000 | 2.743 |
1578355200000 | 2.686 |
1578441600000 | 2.632 |
1578528000000 | 2.529 |
1578614400000 | 2.539 |
1578873600000 | 2.613 |
1578960000000 | 2.623 |
1579046400000 | 2.652 |
1579132800000 | 2.621 |
1579219200000 | 2.458 |
1579478400000 | 2.481 |
1579564800000 | 2.535 |
1579651200000 | 2.625 |
1579737600000 | 2.782 |
1579824000000 | 2.571 |
1580083200000 | 3.028 |
1580169600000 | 2.808 |
1580256000000 | 2.697 |
1580342400000 | 2.955 |
1580428800000 | 3.178 |
1580688000000 | 3.086 |
1580774400000 | 2.684 |
1580860800000 | 2.442 |
1580947200000 | 2.311 |
1581033600000 | 2.336 |
1581292800000 | 2.351 |
1581379200000 | 2.194 |
1581465600000 | 2.104 |
1581552000000 | 2.145 |
1581638400000 | 2.142 |
1581897600000 | 2.096 |
1581984000000 | 2.173 |
1582070400000 | 2.055 |
1582156800000 | 2.143 |
1582243200000 | 2.303 |
1582502400000 | 2.937 |
1582588800000 | 3.355 |
1582675200000 | 3.336 |
1582761600000 | 4.098 |
1582848000000 | 5.284 |
1583107200000 | 5.002 |
1583193600000 | 4.843 |
1583280000000 | 4.267 |
1583366400000 | 4.653 |
1583452800000 | 5.947 |
1583712000000 | 9.268 |
1583798400000 | 10.595 |
1583884800000 | 11.104 |
1583971200000 | 19.884 |
1584057600000 | 20.749 |
1584316800000 | 28.258 |
1584403200000 | 22.079 |
1584489600000 | 30.358 |
1584576000000 | 24.202 |
1584662400000 | 18.649 |
1584921600000 | 21.669 |
1585008000000 | 6.889 |
1585094400000 | 5.28 |
1585180800000 | 4.628 |
1585267200000 | 6.005 |
1585526400000 | 5.053 |
1585612800000 | 4.623 |
1585699200000 | 5.99 |
1585785600000 | 5.767 |
1585872000000 | 5.951 |
1586131200000 | 3.797 |
1586217600000 | 3.279 |
1586304000000 | 3.384 |
1586390400000 | 3.004 |
1586822400000 | 2.78 |
1586908800000 | 3.563 |
1586995200000 | 3.409 |
1587081600000 | 2.92 |
1587340800000 | 2.746 |
1587427200000 | 3.49 |
1587513600000 | 3.101 |
1587600000000 | 2.916 |
1587686400000 | 3.285 |
1587945600000 | 2.711 |
1588032000000 | 2.371 |
1588118400000 | 1.953 |
1588204800000 | 2.315 |
1588550400000 | 2.883 |
1588636800000 | 2.404 |
1588723200000 | 2.592 |
1588809600000 | 2.328 |
1588896000000 | 2.158 |
1589155200000 | 2.283 |
1589241600000 | 2.254 |
1589328000000 | 2.7 |
1589414400000 | 3.072 |
1589500800000 | 2.937 |
1589760000000 | 1.809 |
1589846400000 | 1.848 |
1589932800000 | 1.67 |
1590019200000 | 1.841 |
1590105600000 | 1.818 |
1590364800000 | 1.554 |
1590451200000 | 1.419 |
1590537600000 | 1.273 |
1590624000000 | 1.116 |
1590710400000 | 1.233 |
1590969600000 | 1.089 |
1591056000000 | 0.97 |
1591142400000 | 0.72 |
1591228800000 | 0.733 |
1591315200000 | 0.531 |
1591574400000 | 0.548 |
1591660800000 | 0.601 |
1591747200000 | 0.627 |
1591833600000 | 0.822 |
1591920000000 | 0.846 |
1592179200000 | 0.855 |
1592265600000 | 0.652 |
1592352000000 | 0.621 |
1592438400000 | 0.644 |
1592524800000 | 0.605 |
1592784000000 | 0.646 |
1592870400000 | 0.552 |
1592956800000 | 0.673 |
1593043200000 | 0.627 |
1593129600000 | 0.663 |
1593388800000 | 0.603 |
1593475200000 | 0.602 |
1593561600000 | 0.627 |
1593648000000 | 0.496 |
1593734400000 | 0.526 |
1593993600000 | 0.449 |
1594080000000 | 0.474 |
1594166400000 | 0.511 |
1594252800000 | 0.536 |
1594339200000 | 0.495 |
1594598400000 | 0.433 |
1594684800000 | 0.468 |
1594771200000 | 0.397 |
1594857600000 | 0.41 |
1594944000000 | 0.407 |
1595203200000 | 0.387 |
1595289600000 | 0.375 |
1595376000000 | 0.402 |
1595462400000 | 0.399 |
1595548800000 | 0.452 |
1595808000000 | 0.454 |
1595894400000 | 0.453 |
1595980800000 | 0.454 |
1596067200000 | 0.557 |
1596153600000 | 0.568 |
1596412800000 | 0.488 |
1596499200000 | 0.491 |
1596585600000 | 0.476 |
1596672000000 | 0.501 |
1596758400000 | 0.496 |
1597017600000 | 0.483 |
1597104000000 | 0.407 |
1597190400000 | 0.374 |
1597276800000 | 0.388 |
1597363200000 | 0.422 |
1597622400000 | 0.422 |
1597708800000 | 0.446 |
1597795200000 | 0.412 |
1597881600000 | 0.447 |
1597968000000 | 0.469 |
1598227200000 | 0.388 |
1598313600000 | 0.389 |
1598400000000 | 0.371 |
1598486400000 | 0.393 |
1598572800000 | 0.402 |
1598832000000 | 0.443 |
1598918400000 | 0.437 |
1599004800000 | 0.383 |
1599091200000 | 0.412 |
1599177600000 | 0.452 |
1599436800000 | 0.391 |
1599523200000 | 0.423 |
1599609600000 | 0.368 |
1599696000000 | 0.379 |
1599782400000 | 0.372 |
1600041600000 | 0.373 |
1600128000000 | 0.359 |
1600214400000 | 0.36 |
1600300800000 | 0.369 |
1600387200000 | 0.39 |
1600646400000 | 0.505 |
1600732800000 | 0.479 |
1600819200000 | 0.472 |
1600905600000 | 0.497 |
1600992000000 | 0.529 |
1601251200000 | 0.411 |
1601337600000 | 0.425 |
1601424000000 | 0.432 |
1601510400000 | 0.448 |
1601596800000 | 0.448 |
1601856000000 | 0.413 |
1601942400000 | 0.4 |
1602028800000 | 0.402 |
1602115200000 | 0.377 |
1602201600000 | 0.368 |
1602460800000 | 0.343 |
1602547200000 | 0.363 |
1602633600000 | 0.362 |
1602720000000 | 0.428 |
1602806400000 | 0.373 |
1603065600000 | 0.378 |
1603152000000 | 0.385 |
1603238400000 | 0.433 |
1603324800000 | 0.442 |
1603411200000 | 0.421 |
1603670400000 | 0.501 |
1603756800000 | 0.534 |
1603843200000 | 0.684 |
1603929600000 | 0.679 |
1604016000000 | 0.661 |
1604275200000 | 0.577 |
1604361600000 | 0.468 |
1604448000000 | 0.405 |
1604534400000 | 0.354 |
1604620800000 | 0.363 |
1604880000000 | 0.197 |
1604966400000 | 0.18 |
1605052800000 | 0.173 |
1605139200000 | 0.186 |
1605225600000 | 0.183 |
1605484800000 | 0.171 |
1605571200000 | 0.171 |
1605657600000 | 0.166 |
1605744000000 | 0.177 |
1605830400000 | 0.171 |
1606089600000 | 0.168 |
1606176000000 | 0.155 |
1606262400000 | 0.152 |
1606348800000 | 0.151 |
1606435200000 | 0.146 |
1606694400000 | 0.153 |
1606780800000 | 0.145 |
1606867200000 | 0.149 |
1606953600000 | 0.149 |
1607040000000 | 0.143 |
1607299200000 | 0.144 |
1607385600000 | 0.145 |
1607472000000 | 0.144 |
1607558400000 | 0.145 |
1607644800000 | 0.156 |
1607904000000 | 0.151 |
1607990400000 | 0.146 |
1608076800000 | 0.141 |
1608163200000 | 0.137 |
1608249600000 | 0.141 |
1608508800000 | 0.169 |
1608595200000 | 0.153 |
1608681600000 | 0.138 |
1609113600000 | 0.126 |
1609200000000 | 0.126 |
1609286400000 | 0.131 |
1609718400000 | 0.13 |
1609804800000 | 0.136 |
1609891200000 | 0.115 |
1609977600000 | 0.112 |
1610064000000 | 0.11 |
1610323200000 | 0.114 |
1610409600000 | 0.116 |
1610496000000 | 0.116 |
1610582400000 | 0.112 |
1610668800000 | 0.121 |
1610928000000 | 0.119 |
1611014400000 | 0.122 |
1611100800000 | 0.115 |
1611187200000 | 0.113 |
1611273600000 | 0.121 |
1611532800000 | 0.132 |
1611619200000 | 0.12 |
1611705600000 | 0.134 |
1611792000000 | 0.129 |
1611878400000 | 0.148 |
1612137600000 | 0.134 |
1612224000000 | 0.118 |
1612310400000 | 0.114 |
1612396800000 | 0.106 |
1612483200000 | 0.102 |
1612742400000 | 0.098 |
1612828800000 | 0.102 |
1612915200000 | 0.105 |
1613001600000 | 0.101 |
1613088000000 | 0.097 |
1613347200000 | 0.088 |
1613433600000 | 0.089 |
1613520000000 | 0.094 |
1613606400000 | 0.097 |
1613692800000 | 0.089 |
1613952000000 | 0.092 |
1614038400000 | 0.096 |
1614124800000 | 0.092 |
1614211200000 | 0.095 |
1614297600000 | 0.107 |
1614556800000 | 0.093 |
1614643200000 | 0.092 |
1614729600000 | 0.092 |
1614816000000 | 0.094 |
1614902400000 | 0.099 |
1615161600000 | 0.08 |
1615248000000 | 0.077 |
1615334400000 | 0.073 |
1615420800000 | 0.071 |
1615507200000 | 0.073 |
1615766400000 | 0.071 |
1615852800000 | 0.068 |
1615939200000 | 0.068 |
1616025600000 | 0.066 |
1616112000000 | 0.068 |
1616371200000 | 0.069 |
1616457600000 | 0.068 |
1616544000000 | 0.068 |
1616630400000 | 0.068 |
1616716800000 | 0.063 |
1616976000000 | 0.059 |
1617062400000 | 0.054 |
1617148800000 | 0.056 |
1617235200000 | 0.053 |
1617667200000 | 0.05 |
1617753600000 | 0.05 |
1617840000000 | 0.048 |
1617926400000 | 0.049 |
1618185600000 | 0.05 |
1618272000000 | 0.049 |
1618358400000 | 0.049 |
1618444800000 | 0.048 |
1618531200000 | 0.046 |
1618790400000 | 0.047 |
1618876800000 | 0.053 |
1618963200000 | 0.049 |
1619049600000 | 0.046 |
1619136000000 | 0.046 |
1619395200000 | 0.046 |
1619481600000 | 0.048 |
1619568000000 | 0.045 |
1619654400000 | 0.048 |
1619740800000 | 0.048 |
1620000000000 | 0.045 |
1620086400000 | 0.049 |
1620172800000 | 0.042 |
1620259200000 | 0.043 |
1620345600000 | 0.04 |
1620604800000 | 0.04 |
1620691200000 | 0.046 |
1620777600000 | 0.045 |
1620864000000 | 0.046 |
1620950400000 | 0.041 |
1621209600000 | 0.041 |
1621296000000 | 0.04 |
1621382400000 | 0.045 |
1621468800000 | 0.042 |
1621555200000 | 0.041 |
1621814400000 | 0.038 |
1621900800000 | 0.038 |
1621987200000 | 0.038 |
1622073600000 | 0.036 |
1622160000000 | 0.035 |
1622419200000 | 0.036 |
1622505600000 | 0.035 |
1622592000000 | 0.033 |
1622678400000 | 0.034 |
1622764800000 | 0.034 |
1623024000000 | 0.033 |
1623110400000 | 0.034 |
1623196800000 | 0.034 |
1623283200000 | 0.034 |
1623369600000 | 0.032 |
1623628800000 | 3039.156 |
1623715200000 | 3002.643 |
1623801600000 | 2961.521 |
1623888000000 | 2941.09 |
1623974400000 | 3333.469 |
1624233600000 | 3148.351 |
1624320000000 | 3053.739 |
1624406400000 | 3279.505 |
1624492800000 | 3050.529 |
1624579200000 | 3050.131 |
1624838400000 | 3217.831 |
1624924800000 | 3098.598 |
1625011200000 | 3320.525 |
1625097600000 | 3271.386 |
1625184000000 | 3251.235 |
1625443200000 | 3194.004 |
1625529600000 | 3437.597 |
1625616000000 | 3249.212 |
1625702400000 | 3721.627 |
1625788800000 | 3249.871 |
1626048000000 | 3040.876 |
1626134400000 | 3084.719 |
1626220800000 | 3026.115 |
1626307200000 | 3263.881 |
1626393600000 | 3398.983 |
1626652800000 | 4027.762 |
1626739200000 | 3778.788 |
1626825600000 | 3312.816 |
1626912000000 | 3133.524 |
1626998400000 | 2832.534 |
1627257600000 | 2889.377 |
1627344000000 | 3054.516 |
1627430400000 | 2861.896 |
1627516800000 | 2783.282 |
1627603200000 | 2898.993 |
1627862400000 | 2768.791 |
1627948800000 | 2773.141 |
1628035200000 | 2654.786 |
1628121600000 | 2571.358 |
1628208000000 | 2508.237 |
1628467200000 | 2484.104 |
1628553600000 | 2444.235 |
1628640000000 | 2384.641 |
1628726400000 | 2292.93 |
1628812800000 | 2285.042 |
1629072000000 | 2401.492 |
1629158400000 | 2407.192 |
1629244800000 | 2435.014 |
1629331200000 | 2707.509 |
1629417600000 | 2605.928 |
1629676800000 | 2435.316 |
1629763200000 | 2453.356 |
1629849600000 | 2444.808 |
1629936000000 | 2481.369 |
1630022400000 | 2406.034 |
1630281600000 | 2356.804 |
1630368000000 | 2421.338 |
1630454400000 | 2250.779 |
1630540800000 | 2216.918 |
1630627200000 | 2339.454 |
1630886400000 | 2166.937 |
1630972800000 | 2232.792 |
1631059200000 | 2393.444 |
1631145600000 | 2413.172 |
1631232000000 | 2449.271 |
1631491200000 | 2366.025 |
1631577600000 | 2363.725 |
1631664000000 | 2508.656 |
1631750400000 | 2431.632 |
1631836800000 | 2641.032 |
1632096000000 | 2976.864 |
1632182400000 | 2711.724 |
1632268800000 | 2440.536 |
1632355200000 | 2228.891 |
1632441600000 | 2368.776 |
1632700800000 | 2325.758 |
1632787200000 | 2723.928 |
1632873600000 | 2641.1 |
1632960000000 | 2708.996 |
1633046400000 | 2893.691 |
1633305600000 | 3018.88 |
1633392000000 | 2665.717 |
1633478400000 | 2909.565 |
1633564800000 | 2486.253 |
1633651200000 | 2552.047 |
1633910400000 | 2584.016 |
1633996800000 | 2655.012 |
1634083200000 | 2512.095 |
1634169600000 | 2233.229 |
1634256000000 | 2110.122 |
1634515200000 | 2199.639 |
1634601600000 | 2143.611 |
1634688000000 | 2130.703 |
1634774400000 | 2193.142 |
1634860800000 | 2063.214 |
1635120000000 | 2045.134 |
1635206400000 | 1923.409 |
1635292800000 | 1963.037 |
1635379200000 | 1928.498 |
1635465600000 | 1867.437 |
1635724800000 | 1747.929 |
1635811200000 | 1710.493 |
1635897600000 | 1676.767 |
1635984000000 | 1613.777 |
1636070400000 | 1544.328 |
1636329600000 | 1548.68 |
1636416000000 | 1580.891 |
1636502400000 | 1566.637 |
1636588800000 | 1544.955 |
1636675200000 | 1503.723 |
1636934400000 | 1485.04 |
1637020800000 | 1430.168 |
1637107200000 | 1431.117 |
1637193600000 | 1470.816 |
1637280000000 | 1524.708 |
1637539200000 | 1557.182 |
1637625600000 | 1690.044 |
1637712000000 | 1721.543 |
1637798400000 | 1687.506 |
1637884800000 | 2251.885 |
1638144000000 | 2166.073 |
1638230400000 | 2272.88 |
1638316800000 | 1882.341 |
1638403200000 | 2087.132 |
1638489600000 | 2243.18 |
1638748800000 | 1950.86 |
1638835200000 | 1523.798 |
1638921600000 | 1620.956 |
1639008000000 | 1693.097 |
1639094400000 | 1712.584 |
1639353600000 | 1767.568 |
1639440000000 | 1853.546 |
1639526400000 | 1820.328 |
1639612800000 | 1672.481 |
1639699200000 | 1800.742 |
1639958400000 | 1968.787 |
1640044800000 | 1751.19 |
1640131200000 | 1641.784 |
1640217600000 | 1485.281 |
1640563200000 | 1412.298 |
1640649600000 | 1358.957 |
1640736000000 | 1436.185 |
1640822400000 | 1385.327 |
1641168000000 | 1300.91 |
1641254400000 | 1254.41 |
1641340800000 | 1187.575 |
1641427200000 | 1320.29 |
1641513600000 | 1367.289 |
1641772800000 | 1472.78 |
1641859200000 | 1399.644 |
1641945600000 | 1323.737 |
1642032000000 | 1323.563 |
1642118400000 | 1422.429 |
1642377600000 | 1337.661 |
1642464000000 | 1425.823 |
1642550400000 | 1433.848 |
1642636800000 | 1345.074 |
1642723200000 | 1504.145 |
1642982400000 | 1895.821 |
1643068800000 | 1841.601 |
1643155200000 | 1586.599 |
1643241600000 | 1562.329 |
1643328000000 | 1656.694 |
1643587200000 | 1611.071 |
1643673600000 | 1443.45 |
1643760000000 | 1412.019 |
1643846400000 | 1613.381 |
1643932800000 | 1777.178 |
1644192000000 | 1642.038 |
1644278400000 | 1636.228 |
1644364800000 | 1438.514 |
1644451200000 | 1437.119 |
1644537600000 | 1542.594 |
1644796800000 | 1784.256 |
1644883200000 | 1559.004 |
1644969600000 | 1536.314 |
1645056000000 | 1614.157 |
1645142400000 | 1713.071 |
1645401600000 | 1982.144 |
1645488000000 | 1990.603 |
1645574400000 | 2021.906 |
1645660800000 | 2525.013 |
1645747200000 | 1886.734 |
1646006400000 | 2000.998 |
1646092800000 | 2560.734 |
1646179200000 | 2282.243 |
1646265600000 | 2659.582 |
1646352000000 | 3553.225 |
1646611200000 | 3834.896 |
1646697600000 | 3811.499 |
1646784000000 | 2143.933 |
1646870400000 | 2546.818 |
1646956800000 | 2299.178 |
1647216000000 | 2067.166 |
1647302400000 | 2082.705 |
1647388800000 | 1470.238 |
1647475200000 | 1487.606 |
1647561600000 | 1477.821 |
1647820800000 | 1485.385 |
1647907200000 | 1408.629 |
1647993600000 | 1537.137 |
1648080000000 | 1522.71 |
1648166400000 | 1522.507 |
1648425600000 | 1437.444 |
1648512000000 | 1184.119 |
1648598400000 | 1287.787 |
1648684800000 | 1380.956 |
1648771200000 | 1345.37 |
1649030400000 | 1254.022 |
1649116800000 | 1360.356 |
1649203200000 | 1576.652 |
1649289600000 | 1644.316 |
1649376000000 | 1473.777 |
1649635200000 | 1522.42 |
1649721600000 | 1522.219 |
1649808000000 | 1547.564 |
1649894400000 | 1454.799 |
1650326400000 | 1502.365 |
1650412800000 | 1325.903 |
1650499200000 | 1233.454 |
1650585600000 | 1436.837 |
1650844800000 | 1660.422 |
1650931200000 | 1751.675 |
1651017600000 | 1744.74 |
1651104000000 | 1580.903 |
1651190400000 | 1494.119 |
1651449600000 | 1686.694 |
1651536000000 | 1557.674 |
1651622400000 | 1633.945 |
1651708800000 | 1733.162 |
1651795200000 | 1862.595 |
1652054400000 | 2255.519 |
1652140800000 | 2133.458 |
1652227200000 | 1764.902 |
1652313600000 | 1829.596 |
1652400000000 | 1526.632 |
1652659200000 | 1586.988 |
1652745600000 | 1398.591 |
1652832000000 | 1540.442 |
1652918400000 | 1690.166 |
1653004800000 | 1611.439 |
1653264000000 | 1449.701 |
1653350400000 | 1586.903 |
1653436800000 | 1470.82 |
1653523200000 | 1294.416 |
1653609600000 | 1149.03 |
1653868800000 | 1072.454 |
1653955200000 | 1181.791 |
1654041600000 | 1249.409 |
1654128000000 | 1151.368 |
1654214400000 | 1187.315 |
1654473600000 | 1050.446 |
1654560000000 | 1121.161 |
1654646400000 | 1162.287 |
1654732800000 | 1291.172 |
1654819200000 | 1601.741 |
1655078400000 | 1881.794 |
1655164800000 | 1987.284 |
1655251200000 | 1765.889 |
1655337600000 | 2092.717 |
1655424000000 | 2088.158 |
1655683200000 | 1972.022 |
1655769600000 | 1859.732 |
1655856000000 | 1949.31 |
1655942400000 | 2051.773 |
1656028800000 | 1632.528 |
1656288000000 | 1609.204 |
1656374400000 | 1608.989 |
1656460800000 | 1723.474 |
1656547200000 | 1923.226 |
1656633600000 | 1966.011 |
1656892800000 | 1901.025 |
1656979200000 | 2290.796 |
1657065600000 | 1983.679 |
1657152000000 | 1694.221 |
1657238400000 | 1636.059 |
1657497600000 | 1753.301 |
1657584000000 | 1692.791 |
1657670400000 | 1801.585 |
1657756800000 | 2006.288 |
1657843200000 | 1666.318 |
1658102400000 | 1571.582 |
1658188800000 | 1304.207 |
1658275200000 | 1324.408 |
1658361600000 | 1316.455 |
1658448000000 | 1275.092 |
1658707200000 | 1279.547 |
1658793600000 | 1336.701 |
1658880000000 | 1247.429 |
1658966400000 | 1145.532 |
1659052800000 | 1024.466 |
1659312000000 | 1016.352 |
1659398400000 | 1056.547 |
1659484800000 | 968.113 |
1659571200000 | 935.284 |
1659657600000 | 985.845 |
1659916800000 | 916.813 |
1660003200000 | 983.357 |
1660089600000 | 916.556 |
1660176000000 | 914.736 |
1660262400000 | 870.271 |
1660521600000 | 858.676 |
1660608000000 | 829.995 |
1660694400000 | 906.265 |
1660780800000 | 874.053 |
1660867200000 | 953.409 |
1661126400000 | 1083.892 |
1661212800000 | 1096.233 |
1661299200000 | 1047.685 |
1661385600000 | 1041.562 |
1661472000000 | 1186.419 |
1661731200000 | 1257.549 |
1661817600000 | 1284.547 |
1661904000000 | 1375.43 |
1661990400000 | 1569.462 |
1662076800000 | 1263.482 |
1662336000000 | 1402.744 |
1662422400000 | 1385.691 |
1662508800000 | 1352.22 |
1662595200000 | 1338.563 |
1662681600000 | 1180.999 |
1662940800000 | 1000 |
1663027200000 | 1120.969 |
1663113600000 | 1162.492 |
1663200000000 | 1214.924 |
1663286400000 | 1337.436 |
1663545600000 | 1296.753 |
1663632000000 | 1405.525 |
1663718400000 | 1322.894 |
1663804800000 | 1490.0239 |
1663891200000 | 1739.594 |
1664150400000 | 1757.292 |
1664236800000 | 1797.657 |
1664323200000 | 1778.571 |
1664409600000 | 2017.527 |
1664496000000 | 1814.227 |
1664755200000 | 1725.575 |
1664841600000 | 1218.799 |
1664928000000 | 1309.438 |
1665014400000 | 1333.286 |
1665100800000 | 1490.875 |
1665360000000 | 1546.116 |
1665446400000 | 1620.132 |
1665532800000 | 1619.972 |
1665619200000 | 1521.15 |
1665705600000 | 1438.6579 |
1665964800000 | 1280.69 |
1666051200000 | 1210.221 |
1666137600000 | 1202.773 |
1666224000000 | 1168.694 |
1666310400000 | 1203.794 |
1666569600000 | 1062.588 |
1666656000000 | 946.525 |
1666742400000 | 905.754 |
1666828800000 | 903.904 |
1666915200000 | 898.55 |
1667174400000 | 882.598 |
1667260800000 | 832.992 |
1667347200000 | 876.078 |
1667433600000 | 925.118 |
1667520000000 | 751.928 |
1667779200000 | 721.77 |
1667865600000 | 683.565 |
1667952000000 | 691.197 |
1668038400000 | 539.376 |
1668124800000 | 518.721 |
1668384000000 | 503.58 |
1668470400000 | 484.482 |
1668556800000 | 503.551 |
1668643200000 | 513.497 |
1668729600000 | 466.113 |
1668988800000 | 475.983 |
1669075200000 | 458.056 |
1669161600000 | 443.343 |
1669248000000 | 433.093 |
1669334400000 | 434.591 |
1669593600000 | 452.153 |
1669680000000 | 455.334 |
1669766400000 | 430.181 |
1669852800000 | 419.515 |
1669939200000 | 419.482 |
1670198400000 | 430.455 |
1670284800000 | 450.945 |
1670371200000 | 458.127 |
1670457600000 | 461.356 |
1670544000000 | 446.507 |
1670803200000 | 458.295 |
1670889600000 | 413.386 |
1670976000000 | 416.257 |
1671062400000 | 521.57 |
1671148800000 | 551.011 |
1671408000000 | 540.754 |
1671494400000 | 555.583 |
1671580800000 | 481.911 |
1671667200000 | 528.011 |
1671753600000 | 529.913 |
1672099200000 | 513.268 |
1672185600000 | 536.645 |
1672272000000 | 496.208 |
1672358400000 | 557.479 |
1672617600000 | 470.767 |
1672704000000 | 451.146 |
1672790400000 | 378.901 |
1672876800000 | 390.204 |
1672963200000 | 349.524 |
1673222400000 | 312.359 |
1673308800000 | 323.047 |
1673395200000 | 300.213 |
1673481600000 | 282.788 |
1673568000000 | 274.161 |
1673827200000 | 269.9529 |
1673913600000 | 264.946 |
1674000000000 | 263.598 |
1674086400000 | 297.571 |
1674172800000 | 286.891 |
1674432000000 | 269.306 |
1674518400000 | 267.9289 |
1674604800000 | 271.517 |
1674691200000 | 260.521 |
1674777600000 | 259.195 |
1675036800000 | 266.087 |
1675123200000 | 263.835 |
1675209600000 | 262.048 |
1675296000000 | 229.518 |
1675382400000 | 226.856 |
1675641600000 | 243.603 |
1675728000000 | 243.993 |
1675814400000 | 241.542 |
1675900800000 | 226.288 |
1675987200000 | 245.267 |
1676246400000 | 225.622 |
1676332800000 | 223.382 |
1676419200000 | 211.25 |
1676505600000 | 205.379 |
1676592000000 | 214.382 |
1676851200000 | 214.7 |
1676937600000 | 223.47 |
1677024000000 | 226.4 |
1677110400000 | 219.298 |
1677196800000 | 242.322 |
1677456000000 | 220.483 |
1677542400000 | 223.373 |
1677628800000 | 234.775 |
1677715200000 | 225.409 |
1677801600000 | 202.698 |
1678060800000 | 198.049 |
1678147200000 | 209.284 |
1678233600000 | 204.481 |
1678320000000 | 205.804 |
1678406400000 | 229.3 |
1678665600000 | 273.767 |
1678752000000 | 239.601 |
1678838400000 | 300.363 |
1678924800000 | 248.355 |
1679011200000 | 274.456 |
1679270400000 | 247.038 |
1679356800000 | 218.893 |
1679443200000 | 212.937 |
1679529600000 | 210.045 |
1679616000000 | 238.401 |
1679875200000 | 221.552 |
1679961600000 | 219.656 |
1680048000000 | 198.339 |
1680134400000 | 177.69 |
1680220800000 | 169.16 |
1680480000000 | 171.642 |
1680566400000 | 168.528 |
1680652800000 | 176.2709 |
1680739200000 | 170.1459 |
1681171200000 | 162.84 |
1681257600000 | 162.834 |
1681344000000 | 155.6399 |
1681430400000 | 150.072 |
1681689600000 | 153.937 |
1681776000000 | 147.9379 |
1681862400000 | 147.694 |
1681948800000 | 150.786 |
1682035200000 | 145.657 |
1682294400000 | 145.172 |
1682380800000 | 148.437 |
1682467200000 | 156.34 |
1682553600000 | 152.266 |
1682640000000 | 152.013 |
1682985600000 | 167.262 |
1683072000000 | 162.032 |
1683158400000 | 166.8 |
1683244800000 | 150.345 |
1683504000000 | 147.161 |
1683590400000 | 153.1 |
1683676800000 | 157.573 |
1683763200000 | 155.767 |
1683849600000 | 152.462 |
1684108800000 | 152.449 |
1684195200000 | 151.455 |
1684281600000 | 150.713 |
1684368000000 | 138.731 |
1684454400000 | 131.83 |
1684713600000 | 133.078 |
1684800000000 | 141.986 |
1684886400000 | 160.726 |
1684972800000 | 158.348 |
1685059200000 | 141.231 |
1685318400000 | 146.229 |
1685404800000 | 151.912 |
1685491200000 | 171.219 |
1685577600000 | 157.856 |
1685664000000 | 139.971 |
1685923200000 | 148.099 |
1686009600000 | 147.371 |
1686096000000 | 148.086 |
1686182400000 | 146.6339 |
1686268800000 | 149.492 |
1686528000000 | 143.139 |
1686614400000 | 134.6 |
1686700800000 | 129.004 |
1686787200000 | 131.459 |
1686873600000 | 124.127 |
1687132800000 | 133.138 |
1687219200000 | 136.748 |
1687305600000 | 140.251 |
1687392000000 | 145.437 |
1687478400000 | 154.137 |
1687737600000 | 150.355 |
1687824000000 | 143.752 |
1687910400000 | 134.459 |
1687996800000 | 132.95 |
1688083200000 | 122.961 |
1688342400000 | 123.341 |
1688428800000 | 125.095 |
1688515200000 | 133.817 |
1688601600000 | 162.31 |
1688688000000 | 156.946 |
1688947200000 | 152.035 |
1689033600000 | 144.07 |
1689120000000 | 126.05 |
1689206400000 | 119.812 |
1689292800000 | 118.48 |
1689552000000 | 127.281 |
1689638400000 | 123.615 |
1689724800000 | 125.384 |
1689811200000 | 123.781 |
1689897600000 | 120.23 |
1690156800000 | 121.366 |
1690243200000 | 120.592 |
1690329600000 | 129.201 |
1690416000000 | 107.862 |
1690502400000 | 103.467 |
1690761600000 | 103.299 |
1690848000000 | 114.072 |
1690934400000 | 128.312 |
1691020800000 | 135.33 |
1691107200000 | 127.427 |
1691366400000 | 126.396 |
1691452800000 | 137.156 |
1691539200000 | 131.578 |
1691625600000 | 116.47 |
1691712000000 | 128.142 |
1691971200000 | 127.309 |
1692057600000 | 136.34 |
1692144000000 | 136.338 |
1692230400000 | 149.218 |
1692316800000 | 152.173 |
1692576000000 | 150.15 |
1692662400000 | 140.717 |
1692748800000 | 139.102 |
1692835200000 | 147.29 |
1692921600000 | 146.8 |
1693180800000 | 132.27 |
1693267200000 | 125.6 |
1693353600000 | 127.625 |
1693440000000 | 130.514 |
1693526400000 | 135.3839 |
1693785600000 | 137.366 |
1693872000000 | 138.712 |
1693958400000 | 145.75 |
1694044800000 | 151.037 |
1694131200000 | 146.026 |
1694390400000 | 142.1639 |
1694476800000 | 145.413 |
1694563200000 | 148.747 |
1694649600000 | 134.317 |
1694736000000 | 132.573 |
1694995200000 | 144.154 |
1695081600000 | 144.624 |
1695168000000 | 135.61 |
1695254400000 | 150.154 |
1695340800000 | 151.145 |
1695600000000 | 162.6279 |
1695686400000 | 172.677 |
1695772800000 | 171.803 |
1695859200000 | 163.99 |
1695945600000 | 158.502 |
1696204800000 | 169.846 |
1696291200000 | 182.131 |
1696377600000 | 180.892 |
1696464000000 | 180.8899 |
1696550400000 | 167.372 |
1696809600000 | 176.93 |
1696896000000 | 148.453 |
1696982400000 | 148.452 |
1697068800000 | 150.663 |
1697155200000 | 166.6639 |
1697414400000 | 163.0089 |
1697500800000 | 162.46 |
1697587200000 | 175.006 |
1697673600000 | 180.353 |
1697760000000 | 199.111 |
1698019200000 | 194.971 |
1698105600000 | 187.903 |
1698192000000 | 184.353 |
1698278400000 | 192.558 |
1698364800000 | 202.18 |
1698624000000 | 200.069 |
1698710400000 | 189.319 |
1698796800000 | 178.246 |
1698883200000 | 154.53 |
1698969600000 | 151.942 |
1699228800000 | 157.012 |
1699315200000 | 158.855 |
1699401600000 | 151.912 |
1699488000000 | 139.478 |
1699574400000 | 146.845 |
1699833600000 | 138.78 |
1699920000000 | 123.661 |
1700006400000 | 119.841 |
1700092800000 | 122.749 |
1700179200000 | 115.373 |
1700438400000 | 114.256 |
1700524800000 | 116.276 |
1700611200000 | 112.527 |
1700697600000 | 110.901 |
1700784000000 | 108.947 |
1701043200000 | 111.902 |
1701129600000 | 113.874 |
1701216000000 | 109.48 |
1701302400000 | 107.379 |
1701388800000 | 101.9 |
1701648000000 | 102.059 |
1701734400000 | 96.242 |
1701820800000 | 90.65 |
1701907200000 | 93.049 |
1701993600000 | 85.921 |
1702252800000 | 83.129 |
1702339200000 | 84.144 |
1702425600000 | 85.044 |
1702512000000 | 83.741 |
1702598400000 | 82.205 |
1702857600000 | 86.4629 |
1702944000000 | 84.072 |
1703030400000 | 84.328 |
1703116800000 | 86.263 |
1703203200000 | 86.527 |
1703635200000 | 85.726 |
1703721600000 | 88.093 |
1703808000000 | 88.364 |
1704153600000 | 88.769 |
1704240000000 | 97.938 |
1704326400000 | 93.493 |
1704412800000 | 95.236 |
1704672000000 | 92.413 |
1704758400000 | 94.5639 |
1704844800000 | 94.563 |
1704931200000 | 98.686 |
1705017600000 | 93.426 |
1705276800000 | 96.331 |
1705363200000 | 98.287 |
1705449600000 | 105.063 |
1705536000000 | 96.748 |
1705622400000 | 97.504 |
1705881600000 | 92.155 |
1705968000000 | 94.303 |
1706054400000 | 80.035 |
1706140800000 | 77.8349 |
1706227200000 | 71.679 |
1706486400000 | 71.354 |
1706572800000 | 68.78 |
1706659200000 | 70.528 |
1706745600000 | 72.221 |
1706832000000 | 70.045 |
1707091200000 | 70.359 |
1707177600000 | 66.031 |
1707264000000 | 67.307 |
1707350400000 | 64.496 |
1707436800000 | 63.635 |
1707696000000 | 60.714 |
1707782400000 | 65.801 |
1707868800000 | 63.745 |
1707955200000 | 60.912 |
1708041600000 | 58.849 |
1708300800000 | 59.02 |
1708387200000 | 59.02 |
1708473600000 | 58.155 |
1708560000000 | 51.266 |
1708646400000 | 50.086 |
1708905600000 | 50.803 |
1708992000000 | 49.051 |
1709078400000 | 49.401 |
1709164800000 | 49.33 |
1709251200000 | 48.836 |
1709510400000 | 47.649 |
1709596800000 | 49.073 |
1709683200000 | 47.319 |
1709769600000 | 43.348 |
1709856000000 | 44.2 |
1710115200000 | 46.317 |
1710201600000 | 42.736 |
1710288000000 | 41.767 |
1710374400000 | 42.4739 |
1710460800000 | 42.053 |
1710720000000 | 42.824 |
1710806400000 | 41.55 |
1710892800000 | 41.784 |
1710979200000 | 38.717 |
1711065600000 | 39.69 |
1711324800000 | 38.9099 |
1711411200000 | 37.658 |
1711497600000 | 37.186 |
1711584000000 | 36.876 |
1712016000000 | 39.177 |
1712102400000 | 37.806 |
1712188800000 | 37.753 |
1712275200000 | 41.013 |
1712534400000 | 38.93 |
1712620800000 | 42.036 |
1712707200000 | 41.559 |
1712793600000 | 43.557 |
1712880000000 | 44.611 |
1713139200000 | 42.571 |
1713225600000 | 46.679 |
1713312000000 | 45.872 |
1713398400000 | 44.884 |
1713484800000 | 46.2969 |
1713744000000 | 44.632 |
1713830400000 | 39.461 |
1713916800000 | 40.793 |
1714003200000 | 43.503 |
1714089600000 | 38.783 |
1714348800000 | 39.981 |
1714435200000 | 43.424 |
1714608000000 | 45.037 |
1714694400000 | 43.354 |
1714953600000 | 40.874 |
1715040000000 | 37.28 |
1715126400000 | 36.131 |
1715212800000 | 34.9219 |
1715299200000 | 33.565 |
1715558400000 | 33.518 |
1715644800000 | 33.333 |
1715731200000 | 32.506 |
1715817600000 | 33.667 |
1715904000000 | 34.039 |
1716163200000 | 33.332 |
1716249600000 | 34.343 |
1716336000000 | 35.341 |
1716422400000 | 34.948 |
1716508800000 | 34.948 |
1716768000000 | 34.074 |
1716854400000 | 35.111 |
1716940800000 | 38.2819 |
1717027200000 | 37.204 |
1717113600000 | 37.673 |
1717372800000 | 36.191 |
1717459200000 | 38.667 |
1717545600000 | 34.522 |
1717632000000 | 32.843 |
1717718400000 | 33.658 |
1717977600000 | 35.614 |
1718064000000 | 37.851 |
1718150400000 | 34.012 |
1718236800000 | 39.113 |
1718323200000 | 44.219 |
1718582400000 | 41.659 |
1718668800000 | 39.822 |
1718755200000 | 41.284 |
1718841600000 | 37.824 |
1718928000000 | 39.681 |
1719187200000 | 37.212 |
1719273600000 | 38.567 |
1719360000000 | 39.327 |
1719446400000 | 40.382 |
1719532800000 | 41.068 |
EURO iSTOXX 50 Futures Leverage Short 7X | EURO STOXX 50 Futures Switch | |
---|---|---|
2016 | ||
2017 | -64.790405284046 | 10.212675004223 |
2018 | -11.414331023838 | |
2019 | 29.820559035575 | |
2020 | -2.6112241459544 | |
2021 | 24.274065557311 | |
2022 | 2193.397235478 | -8.9230627311776 |
2023 | -84.149358092412 | 23.582908563681 |
2024 | -80.383663106614 | 18.932022445493 |
Methodology
The EURO iSTOXX 50 Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50 Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | N/A |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 00:00:00 19:15:00 |
Base value/base date | 1000 as of September. 12, 2022 |
History | Available from September. 12, 2022 |
Inception date | September. 22, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.