Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Leverage Short 5X
Index Description
The EURO iSTOXX 50 Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50 Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX 50 Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Futures Leverage Short 5X | 19.5 | -40.1 | -64.9 | -89.6 | -99.5 | N/A | N/A | -65.4 | -53.5 | -66.2 |
EURO STOXX 50 Futures Switch | -3.9 | 5.8 | 17.1 | 16.6 | 46.2 | N/A | N/A | 17.4 | 5.3 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Futures Leverage Short 5X | N/A | N/A | 66.6 | 90.4 | 105.8 | N/A | N/A | -1.7 | -0.9 | -1.0 |
EURO STOXX 50 Futures Switch | N/A | N/A | 13.3 | 18.1 | 21.2 | N/A | N/A | 1.0 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Futures Leverage Short 5X | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 75.5 | 83.3 | 80.0 | 108.5 | 127.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Futures Leverage Short 5X | -5.0 | -5.0 | -5.0 | -5.0 | -5.0 | 3.2 | -1.0 | -1.7 | -0.9 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of October 31, 2024
ISTOXX INDICES
EURO iSTOXX 50 Futures Leverage Short 5X
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Futures Leverage Short 5X | |
---|---|
1420156800000 | 1383125.864 |
1420416000000 | 1649632.411 |
1420502400000 | 1682319.994 |
1420588800000 | 1651360.96 |
1420675200000 | 1330708.831 |
1420761600000 | 1545218.164 |
1421020800000 | 1424985.178 |
1421107200000 | 1313716.428 |
1421193600000 | 1389275.9 |
1421280000000 | 1260978.496 |
1421366400000 | 1148639.28 |
1421625600000 | 1123237.74 |
1421712000000 | 1084718.578 |
1421798400000 | 1042752.984 |
1421884800000 | 949989.969 |
1421971200000 | 859799.098 |
1422230400000 | 824010.489 |
1422316800000 | 873454.485 |
1422403200000 | 899287.711 |
1422489600000 | 871034.941 |
1422576000000 | 900669.086 |
1422835200000 | 877583.485 |
1422921600000 | 811026.737 |
1423008000000 | 818081.069 |
1423094400000 | 819210.698 |
1423180800000 | 833555.603 |
1423440000000 | 888539.746 |
1423526400000 | 850040.397 |
1423612800000 | 860022.135 |
1423699200000 | 807696.042 |
1423785600000 | 765054.122 |
1424044800000 | 780376.238 |
1424131200000 | 781448.754 |
1424217600000 | 750677.366 |
1424304000000 | 724601.43 |
1424390400000 | 720384.43 |
1424649600000 | 694408.631 |
1424736000000 | 661762.372 |
1424822400000 | 667298.36 |
1424908800000 | 639933.044 |
1424995200000 | 623757.207 |
1425254400000 | 623597.408 |
1425340800000 | 653942.813 |
1425427200000 | 633654.743 |
1425513600000 | 599055.283 |
1425600000000 | 596521.754 |
1425859200000 | 603786.214 |
1425945600000 | 634675.82 |
1426032000000 | 566234.115 |
1426118400000 | 573165.876 |
1426204800000 | 562885.647 |
1426464000000 | 521150.249 |
1426550400000 | 546215.245 |
1426636800000 | 551485.526 |
1426723200000 | 546060.979 |
1426809600000 | 499714.282 |
1427068800000 | 524859.55 |
1427155200000 | 493650.271 |
1427241600000 | 523247.32 |
1427328000000 | 539825.761 |
1427414400000 | 533777.299 |
1427673600000 | 492922.477 |
1427760000000 | 512409.478 |
1427846400000 | 502487.807 |
1427932800000 | 503824.852 |
1428364800000 | 466268.972 |
1428451200000 | 480103.402 |
1428537600000 | 457199.939 |
1428624000000 | 434980.2 |
1428883200000 | 424997.671 |
1428969600000 | 449808.881 |
1429056000000 | 439490.196 |
1429142400000 | 468862.146 |
1429228800000 | 520973.253 |
1429488000000 | 487591.654 |
1429574400000 | 481538.565 |
1429660800000 | 479522.67 |
1429747200000 | 498469.234 |
1429833600000 | 486763.901 |
1430092800000 | 444630.046 |
1430179200000 | 480517.585 |
1430265600000 | 539012.07 |
1430352000000 | 535940.437 |
1430697600000 | 521488.868 |
1430784000000 | 585412.33 |
1430870400000 | 574488.397 |
1430956800000 | 570347.216 |
1431043200000 | 500565.408 |
1431302400000 | 508773.186 |
1431388800000 | 541316.232 |
1431475200000 | 559595.29 |
1431561600000 | 511867.475 |
1431648000000 | 538266.352 |
1431907200000 | 519899.055 |
1431993600000 | 455741.548 |
1432080000000 | 447600.486 |
1432166400000 | 444510.042 |
1432252800000 | 446892.715 |
1432598400000 | 484485.596 |
1432684800000 | 439460.469 |
1432771200000 | 459152.507 |
1432857600000 | 509541.014 |
1433116800000 | 503687.579 |
1433203200000 | 512110.195 |
1433289600000 | 498391.126 |
1433376000000 | 512281.428 |
1433462400000 | 546803.147 |
1433721600000 | 576266.056 |
1433808000000 | 592817.992 |
1433894400000 | 527490.315 |
1433980800000 | 510993.329 |
1434067200000 | 544783.204 |
1434326400000 | 592089.075 |
1434412800000 | 580834.537 |
1434499200000 | 602676.948 |
1434585600000 | 581495.382 |
1434672000000 | 577228.062 |
1434931200000 | 453338.612 |
1435017600000 | 437558.263 |
1435104000000 | 446574.848 |
1435190400000 | 447773.559 |
1435276800000 | 438425.381 |
1435536000000 | 533308.11 |
1435622400000 | 556342.445 |
1435708800000 | 512576.947 |
1435795200000 | 536032.213 |
1435881600000 | 554587.334 |
1436140800000 | 615811.571 |
1436227200000 | 680862.924 |
1436313600000 | 645591.081 |
1436400000000 | 550277.718 |
1436486400000 | 456880.752 |
1436745600000 | 421868.077 |
1436832000000 | 413602.715 |
1436918400000 | 400365.476 |
1437004800000 | 372176.072 |
1437091200000 | 374673.491 |
1437350400000 | 365902.211 |
1437436800000 | 387196.369 |
1437523200000 | 394064.858 |
1437609600000 | 395115.388 |
1437696000000 | 412491.133 |
1437955200000 | 459375.657 |
1438041600000 | 438438.108 |
1438128000000 | 424193.016 |
1438214400000 | 420594.742 |
1438300800000 | 408802.618 |
1438560000000 | 388245.041 |
1438646400000 | 396759.237 |
1438732800000 | 362729.825 |
1438819200000 | 368119.509 |
1438905600000 | 382635.394 |
1439164800000 | 364139.935 |
1439251200000 | 399282.84 |
1439337600000 | 461289.579 |
1439424000000 | 447378.016 |
1439510400000 | 458801.149 |
1439769600000 | 453428.438 |
1439856000000 | 457274.506 |
1439942400000 | 499077.615 |
1440028800000 | 555002.468 |
1440115200000 | 637644.799 |
1440374400000 | 822543.394 |
1440460800000 | 606580.151 |
1440547200000 | 649744.671 |
1440633600000 | 543508.776 |
1440720000000 | 549250.065 |
1440979200000 | 557481.428 |
1441065600000 | 631616.2 |
1441152000000 | 608734.324 |
1441238400000 | 545055.057 |
1441324800000 | 617471.288 |
1441584000000 | 601803.379 |
1441670400000 | 568847.415 |
1441756800000 | 537157.288 |
1441843200000 | 576512.433 |
1441929600000 | 603284.433 |
1442188800000 | 608793.168 |
1442275200000 | 584778.139 |
1442361600000 | 546364.656 |
1442448000000 | 542106.074 |
1442534400000 | 630517.841 |
1442793600000 | 594231.578 |
1442880000000 | 701695.654 |
1442966400000 | 692467.653 |
1443052800000 | 769071.764 |
1443139200000 | 635833.385 |
1443398400000 | 711389.042 |
1443484800000 | 719534.823 |
1443571200000 | 642192.581 |
1443657600000 | 673300.894 |
1443744000000 | 656743.816 |
1444003200000 | 549819.706 |
1444089600000 | 514284.137 |
1444176000000 | 519833.222 |
1444262400000 | 511691.258 |
1444348800000 | 494165.85 |
1444608000000 | 493274.709 |
1444694400000 | 517568.937 |
1444780800000 | 533643.161 |
1444867200000 | 498475.364 |
1444953600000 | 479932.527 |
1445212800000 | 473173.587 |
1445299200000 | 481103.106 |
1445385600000 | 472930.659 |
1445472000000 | 409901.695 |
1445558400000 | 370135.116 |
1445817600000 | 372745.661 |
1445904000000 | 389095.213 |
1445990400000 | 367781.849 |
1446076800000 | 376891.135 |
1446163200000 | 376857.807 |
1446422400000 | 360147.285 |
1446508800000 | 360115.309 |
1446595200000 | 360083.499 |
1446681600000 | 353759.057 |
1446768000000 | 344999.205 |
1447027200000 | 369822.731 |
1447113600000 | 365453.631 |
1447200000000 | 352066.091 |
1447286400000 | 382183.935 |
1447372800000 | 400210.223 |
1447632000000 | 400702.127 |
1447718400000 | 344499.895 |
1447804800000 | 351464.385 |
1447891200000 | 342219.267 |
1447977600000 | 340207.098 |
1448236800000 | 341103.098 |
1448323200000 | 364289.452 |
1448409600000 | 335378.798 |
1448496000000 | 317902.498 |
1448582400000 | 321512.414 |
1448841600000 | 313593.573 |
1448928000000 | 323855.59 |
1449014400000 | 329872.88 |
1449100800000 | 384522.484 |
1449187200000 | 397672.12 |
1449446400000 | 383840.59 |
1449532800000 | 412989.125 |
1449619200000 | 425457.227 |
1449705600000 | 430603.784 |
1449792000000 | 475269.41 |
1450051200000 | 524046.75 |
1450137600000 | 438641.056 |
1450224000000 | 437243.647 |
1450310400000 | 391924.892 |
1450396800000 | 420969.877 |
1450656000000 | 440913.97 |
1450742400000 | 453191.159 |
1450828800000 | 398695.282 |
1451260800000 | 418564.838 |
1451347200000 | 385667.033 |
1451433600000 | 395569.008 |
1451865600000 | 474336.452 |
1451952000000 | 466767.506 |
1452038400000 | 488874.387 |
1452124800000 | 532548.729 |
1452211200000 | 572335.955 |
1452470400000 | 570291.511 |
1452556800000 | 542018.798 |
1452643200000 | 540199.1 |
1452729600000 | 571015.088 |
1452816000000 | 657707.326 |
1453075200000 | 665369.099 |
1453161600000 | 615335.561 |
1453248000000 | 723941.931 |
1453334400000 | 640577.651 |
1453420800000 | 541180.149 |
1453680000000 | 566081.455 |
1453766400000 | 535809.69 |
1453852800000 | 531336.571 |
1453939200000 | 583827.625 |
1454025600000 | 530772.25 |
1454284800000 | 540267.205 |
1454371200000 | 602000.587 |
1454457600000 | 655037.065 |
1454544000000 | 641409.589 |
1454630400000 | 675538.619 |
1454889600000 | 784542.799 |
1454976000000 | 840831.92 |
1455062400000 | 771806.885 |
1455148800000 | 912872.885 |
1455235200000 | 810867.42 |
1455494400000 | 680769.222 |
1455580800000 | 705919.476 |
1455667200000 | 604258.387 |
1455753600000 | 608380.646 |
1455840000000 | 638837.477 |
1456099200000 | 561657.823 |
1456185600000 | 602804.908 |
1456272000000 | 682068.274 |
1456358400000 | 608029.113 |
1456444800000 | 547658.127 |
1456704000000 | 543770.084 |
1456790400000 | 488119.981 |
1456876800000 | 466884.827 |
1456963200000 | 477664.221 |
1457049600000 | 455373.223 |
1457308800000 | 467257.656 |
1457395200000 | 479601.011 |
1457481600000 | 466777.784 |
1457568000000 | 496897.188 |
1457654400000 | 419289.675 |
1457913600000 | 406891.414 |
1458000000000 | 421719.463 |
1458086400000 | 425913.636 |
1458172800000 | 445151.071 |
1458259200000 | 425533.006 |
1458518400000 | 434689.091 |
1458604800000 | 434648.407 |
1458691200000 | 436073.043 |
1458777600000 | 473509.886 |
1459209600000 | 464360.387 |
1459296000000 | 431795.05 |
1459382400000 | 458668.078 |
1459468800000 | 500097.054 |
1459728000000 | 497351.285 |
1459814400000 | 549094.017 |
1459900800000 | 536391.655 |
1459987200000 | 574195.301 |
1460073600000 | 528931.743 |
1460332800000 | 512009.518 |
1460419200000 | 498519.275 |
1460505600000 | 422936.975 |
1460592000000 | 401451.642 |
1460678400000 | 405445.419 |
1460937600000 | 393774.333 |
1461024000000 | 365509.784 |
1461110400000 | 343246.84 |
1461196800000 | 337641.456 |
1461283200000 | 348540.738 |
1461542400000 | 359232.267 |
1461628800000 | 354487.42 |
1461715200000 | 350396.668 |
1461801600000 | 352650.001 |
1461888000000 | 401005.11 |
1462147200000 | 399546.284 |
1462233600000 | 432369.4 |
1462320000000 | 465533.217 |
1462406400000 | 461454.555 |
1462492800000 | 453430.205 |
1462752000000 | 440794.504 |
1462838400000 | 421858.606 |
1462924800000 | 434011.063 |
1463011200000 | 450298.848 |
1463097600000 | 432414.468 |
1463356800000 | 435250.074 |
1463443200000 | 446386.041 |
1463529600000 | 427141.474 |
1463616000000 | 452604.984 |
1463702400000 | 422087.521 |
1463961600000 | 429878.272 |
1464048000000 | 374707.071 |
1464134400000 | 343437.616 |
1464220800000 | 336645.282 |
1464307200000 | 334415.922 |
1464566400000 | 325593.46 |
1464652800000 | 340358.185 |
1464739200000 | 355376.742 |
1464825600000 | 352407.951 |
1464912000000 | 376791.98 |
1465171200000 | 369124.945 |
1465257600000 | 345718.873 |
1465344000000 | 359908.721 |
1465430400000 | 375398.583 |
1465516800000 | 423105.289 |
1465776000000 | 460037.039 |
1465862400000 | 514087.795 |
1465948800000 | 478005.86 |
1466035200000 | 486433.5 |
1466121600000 | 468218.205 |
1466380800000 | 382116.965 |
1466467200000 | 361909.203 |
1466553600000 | 346628.027 |
1466640000000 | 326321.999 |
1466726400000 | 465896.638 |
1466985600000 | 534777.942 |
1467072000000 | 477981.921 |
1467158400000 | 411721.454 |
1467244800000 | 385394.65 |
1467331200000 | 373884.502 |
1467590400000 | 383544.797 |
1467676800000 | 417071.088 |
1467763200000 | 456406.036 |
1467849600000 | 439792.186 |
1467936000000 | 393775.514 |
1468195200000 | 361686.633 |
1468281600000 | 329606.452 |
1468368000000 | 330138.011 |
1468454400000 | 310376.399 |
1468540800000 | 317680.009 |
1468800000000 | 318130.907 |
1468886400000 | 329432.834 |
1468972800000 | 309143.669 |
1469059200000 | 307028.523 |
1469145600000 | 308035.423 |
1469404800000 | 308469.801 |
1469491200000 | 301677.054 |
1469577600000 | 293542.98 |
1469664000000 | 304795.094 |
1469750400000 | 298096.557 |
1470009600000 | 306008.445 |
1470096000000 | 337436.629 |
1470182400000 | 336825.274 |
1470268800000 | 326366.624 |
1470355200000 | 301231.454 |
1470614400000 | 294047.564 |
1470700800000 | 272340.895 |
1470787200000 | 276811.955 |
1470873600000 | 264862.703 |
1470960000000 | 263968.442 |
1471219200000 | 263028.031 |
1471305600000 | 274221.472 |
1471392000000 | 292343.97 |
1471478400000 | 287415.538 |
1471564800000 | 298435.212 |
1471824000000 | 304886.201 |
1471910400000 | 285777.272 |
1471996800000 | 279067.127 |
1472083200000 | 287858.37 |
1472169600000 | 275790.049 |
1472428800000 | 281662.586 |
1472515200000 | 266145.074 |
1472601600000 | 267436.734 |
1472688000000 | 274473.225 |
1472774400000 | 243485.496 |
1473033600000 | 244207.764 |
1473120000000 | 248149.188 |
1473206400000 | 239637.774 |
1473292800000 | 242330.231 |
1473379200000 | 254880.144 |
1473638400000 | 271928.657 |
1473724800000 | 288246.099 |
1473811200000 | 291628.422 |
1473897600000 | 287648.755 |
1473984000000 | 308515.275 |
1474243200000 | 288863.926 |
1474329600000 | 288837.605 |
1474416000000 | 280988.076 |
1474502400000 | 250214.212 |
1474588800000 | 256787.359 |
1474848000000 | 280531.255 |
1474934400000 | 284290.92 |
1475020800000 | 273201.565 |
1475107200000 | 272716.978 |
1475193600000 | 265825.137 |
1475452800000 | 271079.486 |
1475539200000 | 252418.443 |
1475625600000 | 254899.577 |
1475712000000 | 254031.91 |
1475798400000 | 265788.35 |
1476057600000 | 250162.205 |
1476144000000 | 257992.481 |
1476230400000 | 262259.508 |
1476316800000 | 277112.138 |
1476403200000 | 252768.726 |
1476662400000 | 260663.228 |
1476748800000 | 242369.755 |
1476835200000 | 237959.059 |
1476921600000 | 231302.463 |
1477008000000 | 230903.437 |
1477267200000 | 222933.399 |
1477353600000 | 227605.369 |
1477440000000 | 228324.9 |
1477526400000 | 227189.809 |
1477612800000 | 229384.372 |
1477872000000 | 235671.528 |
1477958400000 | 251860.101 |
1478044800000 | 266476.186 |
1478131200000 | 270031.489 |
1478217600000 | 278650.159 |
1478476800000 | 255422.236 |
1478563200000 | 247730.985 |
1478649600000 | 235387.783 |
1478736000000 | 236911.148 |
1478822400000 | 245845.998 |
1479081600000 | 238041.432 |
1479168000000 | 232926.379 |
1479254400000 | 242447.171 |
1479340800000 | 238017.723 |
1479427200000 | 243873.749 |
1479686400000 | 240981.979 |
1479772800000 | 235788.4 |
1479859200000 | 239254.162 |
1479945600000 | 236865.424 |
1480032000000 | 234505.264 |
1480291200000 | 246761.523 |
1480377600000 | 237730.63 |
1480464000000 | 231442.443 |
1480550400000 | 241661.115 |
1480636800000 | 244435.311 |
1480896000000 | 229785.245 |
1480982400000 | 210571.256 |
1481068800000 | 199357.527 |
1481155200000 | 183133.923 |
1481241600000 | 180531.272 |
1481500800000 | 180480.782 |
1481587200000 | 168277.959 |
1481673600000 | 173998.499 |
1481760000000 | 163938.693 |
1481846400000 | 164682.598 |
1482105600000 | 163366.071 |
1482192000000 | 157308.329 |
1482278400000 | 159219.456 |
1482364800000 | 160181.571 |
1482451200000 | 158444.544 |
1482796800000 | 156685.536 |
1482883200000 | 157150.428 |
1482969600000 | 158819.066 |
1483056000000 | 154907.339 |
1483315200000 | 150610.175 |
1483401600000 | 148081.533 |
1483488000000 | 148516.379 |
1483574400000 | 148502.094 |
1483660800000 | 146465.147 |
1483920000000 | 149076.263 |
1484006400000 | 149288.313 |
1484092800000 | 149726.032 |
1484179200000 | 153571.083 |
1484265600000 | 145834.342 |
1484524800000 | 151293.337 |
1484611200000 | 153119.35 |
1484697600000 | 151937.941 |
1484784000000 | 153541.823 |
1484870400000 | 151420.995 |
1485129600000 | 157134.925 |
1485216000000 | 154713.004 |
1485302400000 | 142645.642 |
1485388800000 | 146065.393 |
1485475200000 | 148921.729 |
1485734400000 | 158596.381 |
1485820800000 | 162970.87 |
1485907200000 | 159176.194 |
1485993600000 | 157936.023 |
1486080000000 | 152582.732 |
1486339200000 | 161156.313 |
1486425600000 | 163131.747 |
1486512000000 | 162105.843 |
1486598400000 | 151067.193 |
1486684800000 | 153127.488 |
1486944000000 | 144186.705 |
1487030400000 | 144173.297 |
1487116800000 | 140237.491 |
1487203200000 | 144019.12 |
1487289600000 | 145529.625 |
1487548800000 | 142623.983 |
1487635200000 | 137660.961 |
1487721600000 | 137441.739 |
1487808000000 | 139075.594 |
1487894400000 | 143866.321 |
1488153600000 | 142955.034 |
1488240000000 | 140135.142 |
1488326400000 | 126841.908 |
1488412800000 | 127018.063 |
1488499200000 | 123629.776 |
1488758400000 | 126500.659 |
1488844800000 | 127982.621 |
1488931200000 | 125319.092 |
1489017600000 | 122354.231 |
1489104000000 | 120368.909 |
1489363200000 | 120863.586 |
1489449600000 | 124470.464 |
1489536000000 | 122397.031 |
1489622400000 | 116689.825 |
1489708800000 | 116158.773 |
1489968000000 | 116126.593 |
1490054400000 | 118704.854 |
1490140800000 | 119048.629 |
1490227200000 | 114058.843 |
1490313600000 | 115062.815 |
1490572800000 | 116395.533 |
1490659200000 | 111364.973 |
1490745600000 | 110040.759 |
1490832000000 | 108087.741 |
1490918400000 | 105700.335 |
1491177600000 | 108755.522 |
1491264000000 | 108266.18 |
1491350400000 | 109525.6 |
1491436800000 | 105973.024 |
1491523200000 | 105962.47 |
1491782400000 | 107016.317 |
1491868800000 | 109669.591 |
1491955200000 | 109336.612 |
1492041600000 | 113183.566 |
1492473600000 | 117488.653 |
1492560000000 | 116775.577 |
1492646400000 | 113110.391 |
1492732800000 | 112932.604 |
1492992000000 | 90662.406 |
1493078400000 | 89233.22 |
1493164800000 | 89985.588 |
1493251200000 | 91769.94 |
1493337600000 | 90844.55 |
1493683200000 | 88480.423 |
1493769600000 | 87844.038 |
1493856000000 | 82238.124 |
1493942400000 | 77860.735 |
1494201600000 | 79239.018 |
1494288000000 | 77911.451 |
1494374400000 | 78659.21 |
1494460800000 | 80942.818 |
1494547200000 | 79129.399 |
1494806400000 | 78008.936 |
1494892800000 | 76921.068 |
1494979200000 | 83180.7 |
1495065600000 | 85625.385 |
1495152000000 | 82594.662 |
1495411200000 | 83150.544 |
1495497600000 | 80807.965 |
1495584000000 | 82267.112 |
1495670400000 | 82489.793 |
1495756800000 | 83060.133 |
1496016000000 | 82919.58 |
1496102400000 | 84658.066 |
1496188800000 | 83934.142 |
1496275200000 | 82862.915 |
1496361600000 | 80645.356 |
1496620800000 | 81861.779 |
1496707200000 | 84376.82 |
1496793600000 | 84962.732 |
1496880000000 | 82796.454 |
1496966400000 | 80696.324 |
1497225600000 | 84506.233 |
1497312000000 | 83303.273 |
1497398400000 | 83530.245 |
1497484800000 | 86350.058 |
1497571200000 | 85115.19 |
1497830400000 | 79545.437 |
1497916800000 | 81873.096 |
1498003200000 | 82901.5 |
1498089600000 | 82426.511 |
1498176000000 | 84275.655 |
1498435200000 | 81628.447 |
1498521600000 | 84604.445 |
1498608000000 | 84836.391 |
1498694400000 | 92884.662 |
1498780800000 | 96902.118 |
1499040000000 | 89672.356 |
1499126400000 | 90050.462 |
1499212800000 | 90817.627 |
1499299200000 | 93555.034 |
1499385600000 | 93274.675 |
1499644800000 | 90818.625 |
1499731200000 | 93033.674 |
1499817600000 | 85215.515 |
1499904000000 | 84358.98 |
1499990400000 | 84831.022 |
1500249600000 | 85169.281 |
1500336000000 | 89888.741 |
1500422400000 | 88069.619 |
1500508800000 | 87808.236 |
1500595200000 | 93460.637 |
1500854400000 | 93976.943 |
1500940800000 | 89734.49 |
1501027200000 | 88433.672 |
1501113600000 | 88553.133 |
1501200000000 | 91724.737 |
1501459200000 | 92893.428 |
1501545600000 | 89381.474 |
1501632000000 | 91947.31 |
1501718400000 | 90607.319 |
1501804800000 | 85104.411 |
1502064000000 | 85565.554 |
1502150400000 | 84213.278 |
1502236800000 | 89720.47 |
1502323200000 | 94889.506 |
1502409600000 | 98619.185 |
1502668800000 | 90613.359 |
1502755200000 | 89554.99 |
1502841600000 | 86700.802 |
1502928000000 | 89430.59 |
1503014400000 | 91358.949 |
1503273600000 | 94912.184 |
1503360000000 | 90047.351 |
1503446400000 | 92253.917 |
1503532800000 | 91306.896 |
1503619200000 | 91961.21 |
1503878400000 | 94341.568 |
1503964800000 | 99157.442 |
1504051200000 | 96660.025 |
1504137600000 | 93810.845 |
1504224000000 | 91062.166 |
1504483200000 | 92755.501 |
1504569600000 | 94097.922 |
1504656000000 | 92164.392 |
1504742400000 | 90277.727 |
1504828800000 | 90531.094 |
1505088000000 | 84596.776 |
1505174400000 | 82155.624 |
1505260800000 | 80387.422 |
1505347200000 | 80265.328 |
1505433600000 | 81971.318 |
1505692800000 | 80073.692 |
1505779200000 | 79951.895 |
1505865600000 | 80626.111 |
1505952000000 | 78322.084 |
1506038400000 | 78536.902 |
1506297600000 | 78625.962 |
1506384000000 | 79399.313 |
1506470400000 | 76460.232 |
1506556800000 | 76022.065 |
1506643200000 | 73231.027 |
1506902400000 | 71981.755 |
1506988800000 | 71172.956 |
1507075200000 | 72452.796 |
1507161600000 | 70524.291 |
1507248000000 | 71496.881 |
1507507200000 | 70680.111 |
1507593600000 | 71851.925 |
1507680000000 | 70743.905 |
1507766400000 | 70835.83 |
1507852800000 | 70631.858 |
1508112000000 | 70808.566 |
1508198400000 | 70015.422 |
1508284800000 | 69620.237 |
1508371200000 | 71252.545 |
1508457600000 | 70750.533 |
1508716800000 | 70239.823 |
1508803200000 | 69940.214 |
1508889600000 | 72455.509 |
1508976000000 | 67084.777 |
1509062400000 | 65693.112 |
1509321600000 | 65224.511 |
1509408000000 | 62986.059 |
1509494400000 | 61524.834 |
1509580800000 | 62350.978 |
1509667200000 | 62430.139 |
1509926400000 | 62836.202 |
1510012800000 | 64795.12 |
1510099200000 | 65498.085 |
1510185600000 | 68633.861 |
1510272000000 | 71096.671 |
1510531200000 | 72464.464 |
1510617600000 | 74587.436 |
1510704000000 | 75211.032 |
1510790400000 | 73719.808 |
1510876800000 | 75368.741 |
1511136000000 | 73753.46 |
1511222400000 | 71985.278 |
1511308800000 | 73588.606 |
1511395200000 | 72962.023 |
1511481600000 | 71625.863 |
1511740800000 | 73306.363 |
1511827200000 | 71242.279 |
1511913600000 | 70738.014 |
1512000000000 | 72112.515 |
1512086400000 | 77151.163 |
1512345600000 | 71983.588 |
1512432000000 | 71674.279 |
1512518400000 | 73072.644 |
1512604800000 | 71731.934 |
1512691200000 | 69516.096 |
1512950400000 | 70753.92 |
1513036800000 | 69259.75 |
1513123200000 | 70510.296 |
1513209600000 | 72577.664 |
1513296000000 | 72469.104 |
1513555200000 | 67549.151 |
1513641600000 | 69983.507 |
1513728000000 | 73209.456 |
1513814400000 | 71133.419 |
1513900800000 | 72924.913 |
1514332800000 | 72891.35 |
1514419200000 | 76280.651 |
1514505600000 | 77904.42 |
1514851200000 | 80105.818 |
1514937600000 | 76869.738 |
1515024000000 | 70824.857 |
1515110400000 | 67033.59 |
1515369600000 | 65895.172 |
1515456000000 | 65340.754 |
1515542400000 | 66871.732 |
1515628800000 | 67702.004 |
1515715200000 | 66563.646 |
1515974400000 | 65620.825 |
1516060800000 | 65705.854 |
1516147200000 | 66427.694 |
1516233600000 | 65867.358 |
1516320000000 | 62755.096 |
1516579200000 | 61444.256 |
1516665600000 | 61017.785 |
1516752000000 | 62513.096 |
1516838400000 | 64567.657 |
1516924800000 | 62686.688 |
1517184000000 | 63013.139 |
1517270400000 | 65694.064 |
1517356800000 | 65961.737 |
1517443200000 | 68978.533 |
1517529600000 | 73418.876 |
1517788800000 | 77985.951 |
1517875200000 | 87623.49 |
1517961600000 | 79734.38 |
1518048000000 | 90582.89 |
1518134400000 | 97452.697 |
1518393600000 | 87847.629 |
1518480000000 | 91877.96 |
1518566400000 | 87056.821 |
1518652800000 | 85888.42 |
1518739200000 | 80678.455 |
1518998400000 | 83246.932 |
1519084800000 | 79448.926 |
1519171200000 | 80367.417 |
1519257600000 | 79070.344 |
1519344000000 | 79063.142 |
1519603200000 | 75822.107 |
1519689600000 | 77345.669 |
1519776000000 | 78906.842 |
1519862400000 | 84293.685 |
1519948800000 | 92612.894 |
1520208000000 | 87710.621 |
1520294400000 | 87963.902 |
1520380800000 | 85335.52 |
1520467200000 | 80526.93 |
1520553600000 | 80401.526 |
1520812800000 | 78731.155 |
1520899200000 | 83669.872 |
1520985600000 | 83408.49 |
1521072000000 | 80117.105 |
1521158400000 | 77583.199 |
1521417600000 | 83004.56 |
1521504000000 | 80106.463 |
1521590400000 | 81905.009 |
1521676800000 | 89070.744 |
1521763200000 | 94401.823 |
1522022400000 | 98781.44 |
1522108800000 | 91792.123 |
1522195200000 | 90930.809 |
1522281600000 | 84457.434 |
1522713600000 | 86606.507 |
1522800000000 | 88058.365 |
1522886400000 | 75191.87 |
1522972800000 | 78104.798 |
1523232000000 | 76790.202 |
1523318400000 | 73672.132 |
1523404800000 | 75857.987 |
1523491200000 | 73011.399 |
1523577600000 | 72570.508 |
1523836800000 | 73088.029 |
1523923200000 | 68410.419 |
1524009600000 | 67299.787 |
1524096000000 | 67884.755 |
1524182400000 | 67182.405 |
1524441600000 | 65100.576 |
1524528000000 | 65568.006 |
1524614400000 | 67280.257 |
1524700800000 | 64813.172 |
1524787200000 | 63583.295 |
1525046400000 | 61817.351 |
1525219200000 | 59759.532 |
1525305600000 | 61889.909 |
1525392000000 | 59655.366 |
1525651200000 | 57506.759 |
1525737600000 | 58398.792 |
1525824000000 | 57311.773 |
1525910400000 | 56980.469 |
1525996800000 | 56813.751 |
1526256000000 | 56797.366 |
1526342400000 | 56871.993 |
1526428800000 | 56946.531 |
1526515200000 | 55003.921 |
1526601600000 | 55618.38 |
1526860800000 | 54739.597 |
1526947200000 | 53271.894 |
1527033600000 | 57291.938 |
1527120000000 | 58832.861 |
1527206400000 | 59499.282 |
1527465600000 | 61611.913 |
1527552000000 | 66579.966 |
1527638400000 | 65597.612 |
1527724800000 | 67029.118 |
1527811200000 | 63481.539 |
1528070400000 | 61435.321 |
1528156800000 | 62316.493 |
1528243200000 | 62310.927 |
1528329600000 | 62034.916 |
1528416000000 | 63643.32 |
1528675200000 | 59647.626 |
1528761600000 | 60328.752 |
1528848000000 | 59540.099 |
1528934400000 | 55162.102 |
1529020800000 | 56800.318 |
1529280000000 | 60433.119 |
1529366400000 | 63136.089 |
1529452800000 | 62208.567 |
1529539200000 | 66184.926 |
1529625600000 | 62863.051 |
1529884800000 | 68623.844 |
1529971200000 | 68617.377 |
1530057600000 | 66468.658 |
1530144000000 | 69800.85 |
1530230400000 | 65628.295 |
1530489600000 | 68319.019 |
1530576000000 | 64859.561 |
1530662400000 | 64375.415 |
1530748800000 | 61530.635 |
1530835200000 | 60987.493 |
1531094400000 | 59285.28 |
1531180800000 | 58507.643 |
1531267200000 | 62469.002 |
1531353600000 | 60727.332 |
1531440000000 | 59838.74 |
1531699200000 | 60081.731 |
1531785600000 | 59465.365 |
1531872000000 | 57219.886 |
1531958400000 | 58448.511 |
1532044800000 | 58949.023 |
1532304000000 | 59699.658 |
1532390400000 | 56837.306 |
1532476800000 | 58709.048 |
1532563200000 | 54884.18 |
1532649600000 | 53233.523 |
1532908800000 | 54276.364 |
1532995200000 | 53111.751 |
1533081600000 | 54689.19 |
1533168000000 | 57727.011 |
1533254400000 | 56389.371 |
1533513600000 | 56698.169 |
1533600000000 | 54328.819 |
1533686400000 | 55563.754 |
1533772800000 | 55559.136 |
1533859200000 | 61045.732 |
1534118400000 | 61921.019 |
1534204800000 | 62006.055 |
1534291200000 | 68091.014 |
1534377600000 | 64418.85 |
1534464000000 | 65366.225 |
1534723200000 | 63019.864 |
1534809600000 | 61249.056 |
1534896000000 | 60435.418 |
1534982400000 | 60695.04 |
1535068800000 | 59713.536 |
1535328000000 | 57258.963 |
1535414400000 | 57418.745 |
1535500800000 | 57330.719 |
1535587200000 | 59481.634 |
1535673600000 | 63031.002 |
1535932800000 | 62640.591 |
1536019200000 | 65865.582 |
1536105600000 | 70076.88 |
1536192000000 | 72079.135 |
1536278400000 | 72728.2 |
1536537600000 | 70386.002 |
1536624000000 | 70379.321 |
1536710400000 | 68565.456 |
1536796800000 | 67838.288 |
1536883200000 | 66611.301 |
1537142400000 | 66393.863 |
1537228800000 | 65690.15 |
1537315200000 | 64503.253 |
1537401600000 | 60935.224 |
1537488000000 | 58590.713 |
1537747200000 | 60376.633 |
1537833600000 | 59213.551 |
1537920000000 | 57816.149 |
1538006400000 | 56543.311 |
1538092800000 | 60569.849 |
1538352000000 | 59301.288 |
1538438400000 | 61562.529 |
1538524800000 | 59186.097 |
1538611200000 | 62400.467 |
1538697600000 | 65456.241 |
1538956800000 | 68876.967 |
1539043200000 | 67094.045 |
1539129600000 | 72353.072 |
1539216000000 | 78891.225 |
1539302400000 | 81224.231 |
1539561600000 | 78776.783 |
1539648000000 | 73234.415 |
1539734400000 | 74805.777 |
1539820800000 | 78269.962 |
1539907200000 | 78384.598 |
1540166400000 | 80810.787 |
1540252800000 | 86517.047 |
1540339200000 | 88715.279 |
1540425600000 | 83732.344 |
1540512000000 | 89958.647 |
1540771200000 | 84435.975 |
1540857600000 | 84964.098 |
1540944000000 | 78062.986 |
1541030400000 | 78667.109 |
1541116800000 | 76069.286 |
1541376000000 | 76166.424 |
1541462400000 | 76870.724 |
1541548800000 | 73024.312 |
1541635200000 | 74259.596 |
1541721600000 | 74713.898 |
1541980800000 | 78753.298 |
1542067200000 | 74542.969 |
1542153600000 | 77083.888 |
1542240000000 | 78885.656 |
1542326400000 | 79621.37 |
1542585600000 | 82732.449 |
1542672000000 | 88370.282 |
1542758400000 | 82676.018 |
1542844800000 | 86739.279 |
1542931200000 | 85060.811 |
1543190400000 | 79735.835 |
1543276800000 | 80609.555 |
1543363200000 | 80474.886 |
1543449600000 | 79194.429 |
1543536000000 | 80311.037 |
1543795200000 | 74194.822 |
1543881600000 | 77307.633 |
1543968000000 | 82034.172 |
1544054400000 | 97155.725 |
1544140800000 | 92015.292 |
1544400000000 | 100255.985 |
1544486400000 | 91074.872 |
1544572800000 | 83776.518 |
1544659200000 | 84441.752 |
1544745600000 | 87288.756 |
1545004800000 | 90378.006 |
1545091200000 | 92888.713 |
1545177600000 | 91348.724 |
1545264000000 | 99598.204 |
1545350400000 | 100589.875 |
1545868800000 | 110318.37 |
1545955200000 | 100683.684 |
1546387200000 | 99959.937 |
1546473600000 | 105320.817 |
1546560000000 | 90832.188 |
1546819200000 | 92307.665 |
1546905600000 | 87402.912 |
1546992000000 | 85387.919 |
1547078400000 | 86076.286 |
1547164800000 | 86489.996 |
1547424000000 | 88447.389 |
1547510400000 | 86256.937 |
1547596800000 | 85261.408 |
1547683200000 | 86088.487 |
1547769600000 | 76364.903 |
1548028800000 | 78175.628 |
1548115200000 | 79676.022 |
1548201600000 | 79283.464 |
1548288000000 | 77231.328 |
1548374400000 | 72641.613 |
1548633600000 | 75844.825 |
1548720000000 | 73776.312 |
1548806400000 | 73299.6 |
1548892800000 | 72827.467 |
1548979200000 | 70971.811 |
1549238400000 | 72520.893 |
1549324800000 | 66306.201 |
1549411200000 | 66506.401 |
1549497600000 | 72100.821 |
1549584000000 | 74381.894 |
1549843200000 | 70560.899 |
1549929600000 | 67432.727 |
1550016000000 | 66264.678 |
1550102400000 | 68326.971 |
1550188800000 | 62202.185 |
1550448000000 | 61992.277 |
1550534400000 | 62559.527 |
1550620800000 | 60331.071 |
1550707200000 | 60139.91 |
1550793600000 | 59304.349 |
1551052800000 | 58471.388 |
1551139200000 | 57396.275 |
1551225600000 | 58437.991 |
1551312000000 | 56739.98 |
1551398400000 | 55530.194 |
1551657600000 | 55262.82 |
1551744000000 | 54340.723 |
1551830400000 | 54416.804 |
1551916800000 | 55965.888 |
1552003200000 | 57483.704 |
1552262400000 | 56069.574 |
1552348800000 | 55802.655 |
1552435200000 | 54411.841 |
1552521600000 | 52559.296 |
1552608000000 | 49249.806 |
1552867200000 | 49161.928 |
1552953600000 | 47296.529 |
1553040000000 | 49636.559 |
1553126400000 | 50083.625 |
1553212800000 | 55255.611 |
1553472000000 | 55240.356 |
1553558400000 | 53691.892 |
1553644800000 | 53437.832 |
1553731200000 | 53515.887 |
1553817600000 | 50951.442 |
1554076800000 | 47900.8 |
1554163200000 | 47172.661 |
1554249600000 | 44540.732 |
1554336000000 | 43873.273 |
1554422400000 | 43477.978 |
1554681600000 | 44432.855 |
1554768000000 | 45023.948 |
1554854400000 | 45019.298 |
1554940800000 | 44007.235 |
1555027200000 | 43348.966 |
1555286400000 | 43143.679 |
1555372800000 | 42118.018 |
1555459200000 | 41307.026 |
1555545600000 | 40212.153 |
1555977600000 | 39546.914 |
1556064000000 | 39830.441 |
1556150400000 | 40174.498 |
1556236800000 | 39583.888 |
1556496000000 | 39284.605 |
1556582400000 | 38596.068 |
1556755200000 | 39427.298 |
1556841600000 | 38792.815 |
1557100800000 | 40356.773 |
1557187200000 | 44306.144 |
1557273600000 | 42914.194 |
1557360000000 | 46980.28 |
1557446400000 | 45486.031 |
1557705600000 | 48544.986 |
1557792000000 | 45659.667 |
1557878400000 | 43938.988 |
1557964800000 | 40262.492 |
1558051200000 | 40613.746 |
1558310400000 | 43887.666 |
1558396800000 | 42506.095 |
1558483200000 | 42249.83 |
1558569600000 | 45694.121 |
1558656000000 | 44311.537 |
1558915200000 | 43169.344 |
1559001600000 | 44066.204 |
1559088000000 | 47362.763 |
1559174400000 | 45557.173 |
1559260800000 | 48166.017 |
1559520000000 | 46975.827 |
1559606400000 | 43903.113 |
1559692800000 | 43767.363 |
1559779200000 | 44091.617 |
1559865600000 | 41373.652 |
1560124800000 | 40564.315 |
1560211200000 | 39542.002 |
1560297600000 | 40468.375 |
1560384000000 | 40285.771 |
1560470400000 | 41055.208 |
1560729600000 | 40375.014 |
1560816000000 | 36185.162 |
1560902400000 | 36339.503 |
1560988800000 | 35438.28 |
1561075200000 | 36049.656 |
1561334400000 | 36405.686 |
1561420800000 | 36613.502 |
1561507200000 | 36983.467 |
1561593600000 | 36818.164 |
1561680000000 | 35045.812 |
1561939200000 | 34024.592 |
1562025600000 | 33387.447 |
1562112000000 | 31952.802 |
1562198400000 | 31723.567 |
1562284800000 | 32483.471 |
1562544000000 | 32521.173 |
1562630400000 | 33212.142 |
1562716800000 | 33540.464 |
1562803200000 | 33729.705 |
1562889600000 | 33775.472 |
1563148800000 | 33234.041 |
1563235200000 | 32660.927 |
1563321600000 | 33494.98 |
1563408000000 | 34258.984 |
1563494400000 | 34600.119 |
1563753600000 | 34042.325 |
1563840000000 | 31644.389 |
1563926400000 | 31776.039 |
1564012800000 | 32628.532 |
1564099200000 | 32066.995 |
1564358400000 | 31920.915 |
1564444800000 | 34861.975 |
1564531200000 | 34707.373 |
1564617600000 | 33751.069 |
1564704000000 | 38789.738 |
1564963200000 | 42626.923 |
1565049600000 | 43845.899 |
1565136000000 | 43176.273 |
1565222400000 | 39443.838 |
1565308800000 | 41496.049 |
1565568000000 | 41360.042 |
1565654400000 | 39240.986 |
1565740800000 | 43793.111 |
1565827200000 | 43788.445 |
1565913600000 | 40848.275 |
1566172800000 | 38256.48 |
1566259200000 | 39445.252 |
1566345600000 | 36907.2 |
1566432000000 | 38156.24 |
1566518400000 | 39626.388 |
1566777600000 | 39200.101 |
1566864000000 | 38377.214 |
1566950400000 | 38088.473 |
1567036800000 | 35539.015 |
1567123200000 | 35119.222 |
1567382400000 | 34544.179 |
1567468800000 | 35346.071 |
1567555200000 | 33530.71 |
1567641600000 | 31923.762 |
1567728000000 | 31508.417 |
1567987200000 | 31409.887 |
1568073600000 | 31136.786 |
1568160000000 | 30511.088 |
1568246400000 | 29292.919 |
1568332800000 | 28752.761 |
1568592000000 | 29877.007 |
1568678400000 | 30044.309 |
1568764800000 | 29570.06 |
1568851200000 | 28768.35 |
1568937600000 | 28034.102 |
1569196800000 | 29209.672 |
1569283200000 | 29456.112 |
1569369600000 | 30500.253 |
1569456000000 | 29449.87 |
1569542400000 | 28902.427 |
1569801600000 | 27870.022 |
1569888000000 | 29552.897 |
1569974400000 | 33926.213 |
1570060800000 | 34022.878 |
1570147200000 | 32921.568 |
1570406400000 | 31615.078 |
1570492800000 | 32984.9 |
1570579200000 | 31922.311 |
1570665600000 | 30159.883 |
1570752000000 | 27085.152 |
1571011200000 | 27534.97 |
1571097600000 | 25667.945 |
1571184000000 | 25629.887 |
1571270400000 | 25805.116 |
1571356800000 | 26377.854 |
1571616000000 | 25631.563 |
1571702400000 | 25593.981 |
1571788800000 | 25412.771 |
1571875200000 | 24950.652 |
1571961600000 | 24844.159 |
1572220800000 | 24595.96 |
1572307200000 | 24933.376 |
1572393600000 | 24965.701 |
1572480000000 | 24997.565 |
1572566400000 | 24821.737 |
1572825600000 | 23337.717 |
1572912000000 | 22952.423 |
1572998400000 | 22637.891 |
1573084800000 | 22081.727 |
1573171200000 | 22318.349 |
1573430400000 | 22160.508 |
1573516800000 | 21648.335 |
1573603200000 | 22171.667 |
1573689600000 | 22439.562 |
1573776000000 | 21828.6 |
1574035200000 | 22116.862 |
1574121600000 | 22203.871 |
1574208000000 | 22471.805 |
1574294400000 | 22469.488 |
1574380800000 | 22527.802 |
1574640000000 | 21756.623 |
1574726400000 | 21783.911 |
1574812800000 | 21723.298 |
1574899200000 | 21897.155 |
1574985600000 | 21836.333 |
1575244800000 | 24042.547 |
1575331200000 | 24637.1 |
1575417600000 | 23031.068 |
1575504000000 | 23154.179 |
1575590400000 | 21946.71 |
1575849600000 | 22564.258 |
1575936000000 | 22623.586 |
1576022400000 | 21942.959 |
1576108800000 | 21346.383 |
1576195200000 | 20825.738 |
1576454400000 | 19562.485 |
1576540800000 | 20263.615 |
1576627200000 | 20316.55 |
1576713600000 | 20423.768 |
1576800000000 | 19461.984 |
1577059200000 | 19326.984 |
1577404800000 | 19216.405 |
1577664000000 | 20255.069 |
1577923200000 | 18809.286 |
1578009600000 | 19503.627 |
1578268800000 | 19887.525 |
1578355200000 | 19593.439 |
1578441600000 | 19304.125 |
1578528000000 | 18763.491 |
1578614400000 | 18811.319 |
1578873600000 | 19204.612 |
1578960000000 | 19253.903 |
1579046400000 | 19406.171 |
1579132800000 | 19249.795 |
1579219200000 | 18404.142 |
1579478400000 | 18519.826 |
1579564800000 | 18811.51 |
1579651200000 | 19283.112 |
1579737600000 | 20102.479 |
1579824000000 | 19021.693 |
1580083200000 | 21440.479 |
1580169600000 | 20328.151 |
1580256000000 | 19750.375 |
1580342400000 | 21099.392 |
1580428800000 | 22244.577 |
1580688000000 | 21780.01 |
1580774400000 | 19751.356 |
1580860800000 | 18475.58 |
1580947200000 | 17763.414 |
1581033600000 | 17902.037 |
1581292800000 | 17991.082 |
1581379200000 | 17135.233 |
1581465600000 | 16641.139 |
1581552000000 | 16878.087 |
1581638400000 | 16854.692 |
1581897600000 | 16586.324 |
1581984000000 | 17015.814 |
1582070400000 | 16346.967 |
1582156800000 | 16853.926 |
1582243200000 | 17752.706 |
1582502400000 | 21233.201 |
1582588800000 | 23387.128 |
1582675200000 | 23286.807 |
1582761600000 | 27095.602 |
1582848000000 | 32696.888 |
1583107200000 | 31454.465 |
1583193600000 | 30745.442 |
1583280000000 | 28130.091 |
1583366400000 | 29941.536 |
1583452800000 | 35897.229 |
1583712000000 | 50210.748 |
1583798400000 | 55353 |
1583884800000 | 57247.064 |
1583971200000 | 89584.914 |
1584057600000 | 92368.33 |
1584316800000 | 116239.004 |
1584403200000 | 98088.67 |
1584489600000 | 124356.198 |
1584576000000 | 106341.347 |
1584662400000 | 88913.368 |
1584921600000 | 99192.209 |
1585008000000 | 50867.047 |
1585094400000 | 42371.517 |
1585180800000 | 38634.99 |
1585267200000 | 46854.25 |
1585526400000 | 41545.077 |
1585612800000 | 39015.09 |
1585699200000 | 47249.124 |
1585785600000 | 45987.266 |
1585872000000 | 47026.502 |
1586131200000 | 34867.575 |
1586217600000 | 31464.146 |
1586304000000 | 32186.184 |
1586390400000 | 29606.401 |
1586822400000 | 28036.091 |
1586908800000 | 33669.611 |
1586995200000 | 32632.765 |
1587081600000 | 29290.677 |
1587340800000 | 28045.868 |
1587427200000 | 33472.102 |
1587513600000 | 30796.399 |
1587600000000 | 29473.85 |
1587686400000 | 32133.102 |
1587945600000 | 28125.736 |
1588032000000 | 25599.506 |
1588118400000 | 22366.76 |
1588204800000 | 25343.058 |
1588550400000 | 29766.368 |
1588636800000 | 26237.605 |
1588723200000 | 27707.368 |
1588809600000 | 25689.889 |
1588896000000 | 24340.887 |
1589155200000 | 25343.57 |
1589241600000 | 25119.467 |
1589328000000 | 28658.822 |
1589414400000 | 31479.328 |
1589500800000 | 30498.845 |
1589760000000 | 22126.342 |
1589846400000 | 22466.527 |
1589932800000 | 20911.874 |
1590019200000 | 22441.351 |
1590105600000 | 22245.079 |
1590364800000 | 19934.86 |
1590451200000 | 18685.876 |
1590537600000 | 17311.115 |
1590624000000 | 15771.07 |
1590710400000 | 16941.931 |
1590969600000 | 15518.775 |
1591056000000 | 14314.558 |
1591142400000 | 11672.818 |
1591228800000 | 11814.252 |
1591315200000 | 9489.063 |
1591574400000 | 9697.427 |
1591660800000 | 10373.166 |
1591747200000 | 10700.619 |
1591833600000 | 13068.915 |
1591920000000 | 13337.404 |
1592179200000 | 13418.581 |
1592265600000 | 11151.821 |
1592352000000 | 10769.361 |
1592438400000 | 11050.837 |
1592524800000 | 10586.688 |
1592784000000 | 11088.866 |
1592870400000 | 9932.09 |
1592956800000 | 11504.924 |
1593043200000 | 10960.688 |
1593129600000 | 11404.434 |
1593388800000 | 10683.813 |
1593475200000 | 10665.619 |
1593561600000 | 10962.103 |
1593648000000 | 9319.777 |
1593734400000 | 9742.066 |
1593993600000 | 8727.237 |
1594080000000 | 9079.557 |
1594166400000 | 9600.272 |
1594252800000 | 9951.224 |
1594339200000 | 9414.769 |
1594598400000 | 8581.052 |
1594684800000 | 9080.626 |
1594771200000 | 8103.713 |
1594857600000 | 8307.037 |
1594944000000 | 8293.895 |
1595203200000 | 7982.227 |
1595289600000 | 7816.121 |
1595376000000 | 8229.323 |
1595462400000 | 8179.851 |
1595548800000 | 8956.692 |
1595808000000 | 8995.194 |
1595894400000 | 8967.738 |
1595980800000 | 9008.087 |
1596067200000 | 10455.066 |
1596153600000 | 10601.472 |
1596412800000 | 9516.082 |
1596499200000 | 9544.311 |
1596585600000 | 9323.483 |
1596672000000 | 9665.848 |
1596758400000 | 9589.718 |
1597017600000 | 9423.75 |
1597104000000 | 8364.975 |
1597190400000 | 7911.629 |
1597276800000 | 8122.524 |
1597363200000 | 8608.144 |
1597622400000 | 8580.013 |
1597708800000 | 8955.027 |
1597795200000 | 8475.302 |
1597881600000 | 8999.584 |
1597968000000 | 9288.066 |
1598227200000 | 8170.468 |
1598313600000 | 8157.072 |
1598400000000 | 7875.077 |
1598486400000 | 8203.688 |
1598572800000 | 8338.273 |
1598832000000 | 8940.536 |
1598918400000 | 8857.495 |
1599004800000 | 8084.949 |
1599091200000 | 8508.708 |
1599177600000 | 9102.457 |
1599436800000 | 8230.724 |
1599523200000 | 8740.104 |
1599609600000 | 7923.452 |
1599696000000 | 8089.764 |
1599782400000 | 8015.932 |
1600041600000 | 8038.4 |
1600128000000 | 7843.505 |
1600214400000 | 7866.562 |
1600300800000 | 8020.434 |
1600387200000 | 8359.414 |
1600646400000 | 10128.515 |
1600732800000 | 9772.937 |
1600819200000 | 9664.073 |
1600905600000 | 10013.587 |
1600992000000 | 10458.336 |
1601251200000 | 8795.084 |
1601337600000 | 8999.434 |
1601424000000 | 9125.593 |
1601510400000 | 9353.539 |
1601596800000 | 9353.175 |
1601856000000 | 8820.283 |
1601942400000 | 8640.931 |
1602028800000 | 8693.121 |
1602115200000 | 8301.007 |
1602201600000 | 8160.338 |
1602460800000 | 7770.425 |
1602547200000 | 8088.116 |
1602633600000 | 8087.74 |
1602720000000 | 9150.792 |
1602806400000 | 8286.88 |
1603065600000 | 8347.827 |
1603152000000 | 8475.333 |
1603238400000 | 9197.49 |
1603324800000 | 9327.445 |
1603411200000 | 9002.4 |
1603670400000 | 10230.123 |
1603756800000 | 10707.574 |
1603843200000 | 12836.186 |
1603929600000 | 12770.208 |
1604016000000 | 12552.651 |
1604275200000 | 11404.161 |
1604361600000 | 9850.972 |
1604448000000 | 8910.75 |
1604534400000 | 8104.109 |
1604620800000 | 8266.986 |
1604880000000 | 5576.111 |
1604966400000 | 5207.829 |
1605052800000 | 5078.7 |
1605139200000 | 5341.967 |
1605225600000 | 5294.41 |
1605484800000 | 5046.672 |
1605571200000 | 5068.375 |
1605657600000 | 4972.255 |
1605744000000 | 5193.338 |
1605830400000 | 5087.72 |
1606089600000 | 5034.246 |
1606176000000 | 4780.19 |
1606262400000 | 4731.907 |
1606348800000 | 4724.468 |
1606435200000 | 4596.527 |
1606694400000 | 4770.473 |
1606780800000 | 4613.429 |
1606867200000 | 4685.606 |
1606953600000 | 4692.232 |
1607040000000 | 4577.688 |
1607299200000 | 4622.18 |
1607385600000 | 4621.961 |
1607472000000 | 4582.621 |
1607558400000 | 4640.243 |
1607644800000 | 4890.195 |
1607904000000 | 4734.967 |
1607990400000 | 4605.218 |
1608076800000 | 4506.99 |
1608163200000 | 4385.779 |
1608249600000 | 4502.953 |
1608508800000 | 5115.059 |
1608595200000 | 4741.615 |
1608681600000 | 4427.607 |
1609113600000 | 4199.308 |
1609200000000 | 4175.189 |
1609286400000 | 4274.767 |
1609718400000 | 4267.153 |
1609804800000 | 4410.72 |
1609891200000 | 3916.397 |
1609977600000 | 3867.755 |
1610064000000 | 3829.4 |
1610323200000 | 3902.774 |
1610409600000 | 3946.086 |
1610496000000 | 3912.794 |
1610582400000 | 3787.692 |
1610668800000 | 4017.68 |
1610928000000 | 3983.194 |
1611014400000 | 4005.208 |
1611100800000 | 3865.56 |
1611187200000 | 3838.696 |
1611273600000 | 3991.675 |
1611532800000 | 4257.555 |
1611619200000 | 3962.196 |
1611705600000 | 4276.949 |
1611792000000 | 4179.344 |
1611878400000 | 4591.736 |
1612137600000 | 4280.378 |
1612224000000 | 3940.329 |
1612310400000 | 3852.11 |
1612396800000 | 3658.863 |
1612483200000 | 3587.534 |
1612742400000 | 3483.496 |
1612828800000 | 3550.24 |
1612915200000 | 3613.302 |
1613001600000 | 3508.195 |
1613088000000 | 3377.95 |
1613347200000 | 3179.766 |
1613433600000 | 3230.619 |
1613520000000 | 3330.557 |
1613606400000 | 3429.343 |
1613692800000 | 3246.496 |
1613952000000 | 3306.445 |
1614038400000 | 3396.106 |
1614124800000 | 3293.761 |
1614211200000 | 3355.168 |
1614297600000 | 3632.646 |
1614556800000 | 3260.505 |
1614643200000 | 3242.105 |
1614729600000 | 3219.849 |
1614816000000 | 3249.986 |
1614902400000 | 3412.415 |
1615161600000 | 2950.459 |
1615248000000 | 2851.974 |
1615334400000 | 2746.38 |
1615420800000 | 2653.09 |
1615507200000 | 2693.985 |
1615766400000 | 2704.095 |
1615852800000 | 2628.421 |
1615939200000 | 2620.757 |
1616025600000 | 2558.561 |
1616112000000 | 2652.554 |
1616371200000 | 2683.631 |
1616457600000 | 2683.005 |
1616544000000 | 2686.563 |
1616630400000 | 2692.886 |
1616716800000 | 2553.406 |
1616976000000 | 2482.118 |
1617062400000 | 2346.346 |
1617148800000 | 2363.733 |
1617235200000 | 2280.989 |
1617667200000 | 2200.575 |
1617753600000 | 2231.22 |
1617840000000 | 2185.102 |
1617926400000 | 2182.35 |
1618185600000 | 2212.511 |
1618272000000 | 2207.139 |
1618358400000 | 2176.255 |
1618444800000 | 2136.673 |
1618531200000 | 2025.598 |
1618790400000 | 2040.949 |
1618876800000 | 2256.896 |
1618963200000 | 2146.878 |
1619049600000 | 2045.376 |
1619136000000 | 2048.025 |
1619395200000 | 2024.578 |
1619481600000 | 2065.441 |
1619568000000 | 2030.912 |
1619654400000 | 2073.68 |
1619740800000 | 2115.03 |
1620000000000 | 2057.828 |
1620086400000 | 2255.333 |
1620172800000 | 2011.786 |
1620259200000 | 2012.254 |
1620345600000 | 1908.306 |
1620604800000 | 1905.779 |
1620691200000 | 2117.223 |
1620777600000 | 2079.564 |
1620864000000 | 2069.451 |
1620950400000 | 1895.649 |
1621209600000 | 1909.919 |
1621296000000 | 1897.973 |
1621382400000 | 2075.15 |
1621468800000 | 1929.307 |
1621555200000 | 1851.81 |
1621814400000 | 1791.533 |
1621900800000 | 1806.478 |
1621987200000 | 1824.089 |
1622073600000 | 1801.526 |
1622160000000 | 1739.552 |
1622419200000 | 1805.799 |
1622505600000 | 1727.844 |
1622592000000 | 1697.644 |
1622678400000 | 1692.779 |
1622764800000 | 1686.563 |
1623024000000 | 1664.929 |
1623110400000 | 1665.123 |
1623196800000 | 1663.09 |
1623283200000 | 1668.437 |
1623369600000 | 1606.818 |
1623628800000 | 1587.253 |
1623715200000 | 1574.197 |
1623801600000 | 1558.595 |
1623888000000 | 1551.095 |
1623974400000 | 1698.231 |
1624233600000 | 1631.087 |
1624320000000 | 1595.696 |
1624406400000 | 1680.41 |
1624492800000 | 1596.682 |
1624579200000 | 1595.973 |
1624838400000 | 1658.792 |
1624924800000 | 1614.47 |
1625011200000 | 1696.677 |
1625097600000 | 1679.15 |
1625184000000 | 1671.72 |
1625443200000 | 1651.155 |
1625529600000 | 1741.41 |
1625616000000 | 1673.185 |
1625702400000 | 1847.382 |
1625788800000 | 1680.538 |
1626048000000 | 1603.286 |
1626134400000 | 1619.546 |
1626220800000 | 1597.656 |
1626307200000 | 1687.16 |
1626393600000 | 1737.298 |
1626652800000 | 1966.733 |
1626739200000 | 1879.957 |
1626825600000 | 1714.099 |
1626912000000 | 1647.439 |
1626998400000 | 1534.274 |
1627257600000 | 1555.857 |
1627344000000 | 1619.534 |
1627430400000 | 1546.681 |
1627516800000 | 1515.988 |
1627603200000 | 1560.915 |
1627862400000 | 1511.436 |
1627948800000 | 1513.448 |
1628035200000 | 1467.006 |
1628121600000 | 1434.551 |
1628208000000 | 1409.146 |
1628467200000 | 1399.703 |
1628553600000 | 1383.671 |
1628640000000 | 1359.033 |
1628726400000 | 1322.257 |
1628812800000 | 1319.014 |
1629072000000 | 1367.519 |
1629158400000 | 1370.225 |
1629244800000 | 1381.988 |
1629331200000 | 1492.185 |
1629417600000 | 1452.393 |
1629676800000 | 1384.35 |
1629763200000 | 1391.83 |
1629849600000 | 1387.957 |
1629936000000 | 1402.089 |
1630022400000 | 1372.071 |
1630281600000 | 1351.993 |
1630368000000 | 1377.739 |
1630454400000 | 1308.275 |
1630540800000 | 1294.372 |
1630627200000 | 1345.713 |
1630886400000 | 1274.88 |
1630972800000 | 1302.919 |
1631059200000 | 1369.86 |
1631145600000 | 1377.351 |
1631232000000 | 1392.307 |
1631491200000 | 1358.979 |
1631577600000 | 1358.664 |
1631664000000 | 1417.71 |
1631750400000 | 1386.607 |
1631836800000 | 1472.602 |
1632096000000 | 1606.805 |
1632182400000 | 1504.938 |
1632268800000 | 1397.341 |
1632355200000 | 1310.42 |
1632441600000 | 1368.532 |
1632700800000 | 1350.152 |
1632787200000 | 1515.003 |
1632873600000 | 1481.622 |
1632960000000 | 1508.523 |
1633046400000 | 1582.47 |
1633305600000 | 1631.174 |
1633392000000 | 1494.437 |
1633478400000 | 1591.373 |
1633564800000 | 1426.531 |
1633651200000 | 1452.951 |
1633910400000 | 1465.26 |
1633996800000 | 1493.47 |
1634083200000 | 1436.336 |
1634169600000 | 1321.841 |
1634256000000 | 1270.199 |
1634515200000 | 1308.169 |
1634601600000 | 1284.627 |
1634688000000 | 1279.392 |
1634774400000 | 1306.167 |
1634860800000 | 1250.414 |
1635120000000 | 1242.505 |
1635206400000 | 1189.238 |
1635292800000 | 1206.989 |
1635379200000 | 1192.289 |
1635465600000 | 1165.286 |
1635724800000 | 1112.663 |
1635811200000 | 1095.017 |
1635897600000 | 1080.004 |
1635984000000 | 1051.231 |
1636070400000 | 1018.859 |
1636329600000 | 1021.402 |
1636416000000 | 1035.907 |
1636502400000 | 1029.285 |
1636588800000 | 1018.868 |
1636675200000 | 999.927 |
1636934400000 | 991.112 |
1637020800000 | 965.524 |
1637107200000 | 965.875 |
1637193600000 | 984.546 |
1637280000000 | 1010.556 |
1637539200000 | 1026.433 |
1637625600000 | 1088.821 |
1637712000000 | 1103.007 |
1637798400000 | 1086.778 |
1637884800000 | 1346.837 |
1638144000000 | 1310.477 |
1638230400000 | 1355.947 |
1638316800000 | 1189.097 |
1638403200000 | 1281.92 |
1638489600000 | 1350.626 |
1638748800000 | 1225.512 |
1638835200000 | 1033.829 |
1638921600000 | 1080.245 |
1639008000000 | 1114.556 |
1639094400000 | 1123.96 |
1639353600000 | 1150.254 |
1639440000000 | 1190.738 |
1639526400000 | 1175.622 |
1639612800000 | 1107.447 |
1639699200000 | 1168.566 |
1639958400000 | 1246.63 |
1640044800000 | 1147.809 |
1640131200000 | 1096.759 |
1640217600000 | 1022.133 |
1640563200000 | 986.237 |
1640649600000 | 959.56 |
1640736000000 | 998.849 |
1640822400000 | 973.353 |
1641168000000 | 931.321 |
1641254400000 | 907.073 |
1641340800000 | 872.796 |
1641427200000 | 942.415 |
1641513600000 | 965.854 |
1641772800000 | 1018.613 |
1641859200000 | 981.868 |
1641945600000 | 943.974 |
1642032000000 | 943.198 |
1642118400000 | 993.617 |
1642377600000 | 950.797 |
1642464000000 | 994.935 |
1642550400000 | 998.461 |
1642636800000 | 954.449 |
1642723200000 | 1034.97 |
1642982400000 | 1226.993 |
1643068800000 | 1201.765 |
1643155200000 | 1083.053 |
1643241600000 | 1071.15 |
1643328000000 | 1116.721 |
1643587200000 | 1094.212 |
1643673600000 | 1012.741 |
1643760000000 | 996.697 |
1643846400000 | 1098.808 |
1643932800000 | 1177.835 |
1644192000000 | 1114.4 |
1644278400000 | 1111.978 |
1644364800000 | 1016.047 |
1644451200000 | 1015.889 |
1644537600000 | 1068.432 |
1644796800000 | 1187.241 |
1644883200000 | 1079.704 |
1644969600000 | 1068.987 |
1645056000000 | 1107.846 |
1645142400000 | 1156.371 |
1645401600000 | 1286.007 |
1645488000000 | 1290.222 |
1645574400000 | 1304.945 |
1645660800000 | 1536.098 |
1645747200000 | 1259.189 |
1646006400000 | 1313.074 |
1646092800000 | 1574.843 |
1646179200000 | 1452.994 |
1646265600000 | 1625.334 |
1646352000000 | 2015.217 |
1646611200000 | 2129.293 |
1646697600000 | 2119.345 |
1646784000000 | 1456.754 |
1646870400000 | 1651.918 |
1646956800000 | 1536.745 |
1647216000000 | 1425.871 |
1647302400000 | 1433.653 |
1647388800000 | 1133.017 |
1647475200000 | 1142.334 |
1647561600000 | 1137.089 |
1647820800000 | 1141.071 |
1647907200000 | 1098.956 |
1647993600000 | 1171.232 |
1648080000000 | 1163.648 |
1648166400000 | 1163.093 |
1648425600000 | 1116.772 |
1648512000000 | 975.672 |
1648598400000 | 1036.077 |
1648684800000 | 1089.492 |
1648771200000 | 1069.837 |
1649030400000 | 1017.289 |
1649116800000 | 1078.165 |
1649203200000 | 1201.357 |
1649289600000 | 1238.776 |
1649376000000 | 1147.467 |
1649635200000 | 1175.043 |
1649721600000 | 1175.54 |
1649808000000 | 1189.633 |
1649894400000 | 1138.554 |
1650326400000 | 1164.87 |
1650412800000 | 1066.881 |
1650499200000 | 1013.275 |
1650585600000 | 1133.234 |
1650844800000 | 1258.673 |
1650931200000 | 1308.047 |
1651017600000 | 1304.731 |
1651104000000 | 1216.798 |
1651190400000 | 1169.419 |
1651449600000 | 1276.323 |
1651536000000 | 1206.867 |
1651622400000 | 1249.694 |
1651708800000 | 1304.571 |
1651795200000 | 1373.858 |
1652054400000 | 1580.379 |
1652140800000 | 1519.795 |
1652227200000 | 1332.484 |
1652313600000 | 1366.818 |
1652400000000 | 1204.89 |
1652659200000 | 1238.707 |
1652745600000 | 1134.19 |
1652832000000 | 1216.324 |
1652918400000 | 1300.166 |
1653004800000 | 1256.875 |
1653264000000 | 1167.108 |
1653350400000 | 1246.268 |
1653436800000 | 1181.076 |
1653523200000 | 1079.993 |
1653609600000 | 993.554 |
1653868800000 | 945.796 |
1653955200000 | 1014.948 |
1654041600000 | 1056.701 |
1654128000000 | 997.475 |
1654214400000 | 1019.468 |
1654473600000 | 935.416 |
1654560000000 | 979.947 |
1654646400000 | 1006.325 |
1654732800000 | 1086.665 |
1654819200000 | 1273.912 |
1655078400000 | 1432.931 |
1655164800000 | 1490.287 |
1655251200000 | 1371.083 |
1655337600000 | 1551.874 |
1655424000000 | 1549.445 |
1655683200000 | 1487.54 |
1655769600000 | 1426.379 |
1655856000000 | 1475.059 |
1655942400000 | 1529.762 |
1656028800000 | 1306.461 |
1656288000000 | 1293.697 |
1656374400000 | 1293.094 |
1656460800000 | 1358.943 |
1656547200000 | 1472.164 |
1656633600000 | 1495.023 |
1656892800000 | 1459.837 |
1656979200000 | 1672.893 |
1657065600000 | 1513.31 |
1657152000000 | 1355.421 |
1657238400000 | 1322.219 |
1657497600000 | 1389.933 |
1657584000000 | 1355.769 |
1657670400000 | 1417.682 |
1657756800000 | 1532.757 |
1657843200000 | 1347.006 |
1658102400000 | 1292.438 |
1658188800000 | 1134.846 |
1658275200000 | 1146.706 |
1658361600000 | 1141.689 |
1658448000000 | 1115.465 |
1658707200000 | 1117.567 |
1658793600000 | 1153.216 |
1658880000000 | 1098.494 |
1658966400000 | 1034.12 |
1659052800000 | 956.477 |
1659312000000 | 951.706 |
1659398400000 | 978.471 |
1659484800000 | 919.406 |
1659571200000 | 897.5 |
1659657600000 | 932.311 |
1659916800000 | 885.599 |
1660003200000 | 931.093 |
1660089600000 | 885.676 |
1660176000000 | 883.945 |
1660262400000 | 853.129 |
1660521600000 | 845.265 |
1660608000000 | 824.927 |
1660694400000 | 878.448 |
1660780800000 | 855.986 |
1660867200000 | 911.676 |
1661126400000 | 1000 |
1661212800000 | 1008.132 |
1661299200000 | 976.241 |
1661385600000 | 972.165 |
1661472000000 | 1068.74 |
1661731200000 | 1114.505 |
1661817600000 | 1131.595 |
1661904000000 | 1188.781 |
1661990400000 | 1308.568 |
1662076800000 | 1126.342 |
1662336000000 | 1215.017 |
1662422400000 | 1204.465 |
1662508800000 | 1183.683 |
1662595200000 | 1175.143 |
1662681600000 | 1076.337 |
1662940800000 | 958.508 |
1663027200000 | 1041.329 |
1663113600000 | 1068.88 |
1663200000000 | 1103.315 |
1663286400000 | 1182.79 |
1663545600000 | 1157.109 |
1663632000000 | 1226.443 |
1663718400000 | 1174.948 |
1663804800000 | 1280.982 |
1663891200000 | 1434.244 |
1664150400000 | 1444.689 |
1664236800000 | 1468.4 |
1664323200000 | 1457.272 |
1664409600000 | 1597.1289 |
1664496000000 | 1482.182 |
1664755200000 | 1430.472 |
1664841600000 | 1130.402 |
1664928000000 | 1190.454 |
1665014400000 | 1205.946 |
1665100800000 | 1307.765 |
1665360000000 | 1342.397 |
1665446400000 | 1388.306 |
1665532800000 | 1388.2159 |
1665619200000 | 1327.734 |
1665705600000 | 1276.31 |
1665964800000 | 1176.228 |
1666051200000 | 1130.005 |
1666137600000 | 1125.0429 |
1666224000000 | 1102.28 |
1666310400000 | 1125.933 |
1666569600000 | 1031.613 |
1666656000000 | 951.133 |
1666742400000 | 921.874 |
1666828800000 | 920.534 |
1666915200000 | 916.644 |
1667174400000 | 905.034 |
1667260800000 | 868.705 |
1667347200000 | 900.805 |
1667433600000 | 936.827 |
1667520000000 | 811.565 |
1667779200000 | 788.342 |
1667865600000 | 758.544 |
1667952000000 | 764.602 |
1668038400000 | 644.65 |
1668124800000 | 627.024 |
1668384000000 | 613.972 |
1668470400000 | 597.347 |
1668556800000 | 614.147 |
1668643200000 | 622.819 |
1668729600000 | 581.775 |
1668988800000 | 590.594 |
1669075200000 | 574.712 |
1669161600000 | 561.533 |
1669248000000 | 552.266 |
1669334400000 | 553.6369 |
1669593600000 | 569.636 |
1669680000000 | 572.505 |
1669766400000 | 549.922 |
1669852800000 | 540.189 |
1669939200000 | 540.165 |
1670198400000 | 550.276 |
1670284800000 | 568.992 |
1670371200000 | 575.471 |
1670457600000 | 578.374 |
1670544000000 | 565.0839 |
1670803200000 | 575.759 |
1670889600000 | 535.465 |
1670976000000 | 538.128 |
1671062400000 | 635.381 |
1671148800000 | 661.006 |
1671408000000 | 652.239 |
1671494400000 | 665.023 |
1671580800000 | 602.042 |
1671667200000 | 643.186 |
1671753600000 | 644.851 |
1672099200000 | 630.422 |
1672185600000 | 650.94 |
1672272000000 | 615.915 |
1672358400000 | 670.247 |
1672617600000 | 595.812 |
1672704000000 | 578.083 |
1672790400000 | 511.969 |
1672876800000 | 522.886 |
1672963200000 | 483.957 |
1673222400000 | 447.222 |
1673308800000 | 458.159 |
1673395200000 | 435.034 |
1673481600000 | 417.004 |
1673568000000 | 407.923 |
1673827200000 | 403.47 |
1673913600000 | 398.1309 |
1674000000000 | 396.69 |
1674086400000 | 433.215 |
1674172800000 | 422.116 |
1674432000000 | 403.654 |
1674518400000 | 402.186 |
1674604800000 | 406.039 |
1674691200000 | 394.3 |
1674777600000 | 392.872 |
1675036800000 | 400.351 |
1675123200000 | 397.936 |
1675209600000 | 396.017 |
1675296000000 | 360.908 |
1675382400000 | 357.923 |
1675641600000 | 376.812 |
1675728000000 | 377.249 |
1675814400000 | 374.548 |
1675900800000 | 357.658 |
1675987200000 | 379.091 |
1676246400000 | 357.425 |
1676332800000 | 354.897 |
1676419200000 | 341.136 |
1676505600000 | 334.37 |
1676592000000 | 344.846 |
1676851200000 | 345.231 |
1676937600000 | 355.31 |
1677024000000 | 358.644 |
1677110400000 | 350.615 |
1677196800000 | 376.915 |
1677456000000 | 352.673 |
1677542400000 | 355.982 |
1677628800000 | 368.968 |
1677715200000 | 358.461 |
1677801600000 | 332.67 |
1678060800000 | 327.2389 |
1678147200000 | 340.505 |
1678233600000 | 334.93 |
1678320000000 | 336.485 |
1678406400000 | 363.932 |
1678665600000 | 414.3639 |
1678752000000 | 377.434 |
1678838400000 | 445.81 |
1678924800000 | 390.681 |
1679011200000 | 420.017 |
1679270400000 | 390.07 |
1679356800000 | 358.334 |
1679443200000 | 351.3759 |
1679529600000 | 347.974 |
1679616000000 | 381.537 |
1679875200000 | 362.302 |
1679961600000 | 360.095 |
1680048000000 | 335.142 |
1680134400000 | 310.2269 |
1680220800000 | 299.597 |
1680480000000 | 302.758 |
1680566400000 | 298.841 |
1680652800000 | 308.6549 |
1680739200000 | 301.0009 |
1681171200000 | 291.8039 |
1681257600000 | 291.803 |
1681344000000 | 282.6019 |
1681430400000 | 275.388 |
1681689600000 | 280.473 |
1681776000000 | 272.672 |
1681862400000 | 272.357 |
1681948800000 | 276.436 |
1682035200000 | 269.7269 |
1682294400000 | 269.104 |
1682380800000 | 273.434 |
1682467200000 | 283.838 |
1682553600000 | 278.561 |
1682640000000 | 278.237 |
1682985600000 | 298.2 |
1683072000000 | 291.546 |
1683158400000 | 297.68 |
1683244800000 | 276.711 |
1683504000000 | 272.544 |
1683590400000 | 280.407 |
1683676800000 | 286.266 |
1683763200000 | 283.93 |
1683849600000 | 279.635 |
1684108800000 | 279.638 |
1684195200000 | 278.342 |
1684281600000 | 277.375 |
1684368000000 | 261.6309 |
1684454400000 | 252.342 |
1684713600000 | 254.067 |
1684800000000 | 266.221 |
1684886400000 | 291.326 |
1684972800000 | 288.255 |
1685059200000 | 266.005 |
1685318400000 | 272.749 |
1685404800000 | 280.3279 |
1685491200000 | 305.784 |
1685577600000 | 288.745 |
1685664000000 | 265.385 |
1685923200000 | 276.412 |
1686009600000 | 275.449 |
1686096000000 | 276.411 |
1686182400000 | 274.482 |
1686268800000 | 278.311 |
1686528000000 | 269.883 |
1686614400000 | 258.39 |
1686700800000 | 250.724 |
1686787200000 | 254.138 |
1686873600000 | 244.02 |
1687132800000 | 256.692 |
1687219200000 | 261.67 |
1687305600000 | 266.464 |
1687392000000 | 273.508 |
1687478400000 | 285.202 |
1687737600000 | 280.2269 |
1687824000000 | 271.444 |
1687910400000 | 258.918 |
1687996800000 | 256.849 |
1688083200000 | 243.071 |
1688342400000 | 243.628 |
1688428800000 | 246.109 |
1688515200000 | 258.372 |
1688601600000 | 297.674 |
1688688000000 | 290.6549 |
1688947200000 | 284.182 |
1689033600000 | 273.556 |
1689120000000 | 249.124 |
1689206400000 | 240.325 |
1689292800000 | 238.423 |
1689552000000 | 251.093 |
1689638400000 | 245.933 |
1689724800000 | 248.454 |
1689811200000 | 246.191 |
1689897600000 | 241.153 |
1690156800000 | 242.8 |
1690243200000 | 241.7 |
1690329600000 | 254.032 |
1690416000000 | 224.07 |
1690502400000 | 217.554 |
1690761600000 | 217.32 |
1690848000000 | 233.515 |
1690934400000 | 254.343 |
1691020800000 | 264.286 |
1691107200000 | 253.269 |
1691366400000 | 251.828 |
1691452800000 | 267.149 |
1691539200000 | 259.396 |
1691625600000 | 238.129 |
1691712000000 | 255.181 |
1691971200000 | 254.018 |
1692057600000 | 266.896 |
1692144000000 | 266.901 |
1692230400000 | 284.919 |
1692316800000 | 288.957 |
1692576000000 | 286.238 |
1692662400000 | 273.402 |
1692748800000 | 271.168 |
1692835200000 | 282.58 |
1692921600000 | 281.92 |
1693180800000 | 262.02 |
1693267200000 | 252.59 |
1693353600000 | 255.506 |
1693440000000 | 259.644 |
1693526400000 | 266.572 |
1693785600000 | 269.382 |
1693872000000 | 271.275 |
1693958400000 | 281.115 |
1694044800000 | 288.407 |
1694131200000 | 281.581 |
1694390400000 | 276.286 |
1694476800000 | 280.8039 |
1694563200000 | 285.411 |
1694649600000 | 265.642 |
1694736000000 | 263.185 |
1694995200000 | 279.629 |
1695081600000 | 280.289 |
1695168000000 | 267.819 |
1695254400000 | 288.344 |
1695340800000 | 289.712 |
1695600000000 | 305.46 |
1695686400000 | 318.951 |
1695772800000 | 317.808 |
1695859200000 | 307.495 |
1695945600000 | 300.154 |
1696204800000 | 315.526 |
1696291200000 | 331.837 |
1696377600000 | 330.234 |
1696464000000 | 330.242 |
1696550400000 | 312.624 |
1696809600000 | 325.4049 |
1696896000000 | 288.005 |
1696982400000 | 288.012 |
1697068800000 | 291.085 |
1697155200000 | 313.175 |
1697414400000 | 308.299 |
1697500800000 | 307.567 |
1697587200000 | 324.543 |
1697673600000 | 331.636 |
1697760000000 | 356.284 |
1698019200000 | 351.025 |
1698105600000 | 341.947 |
1698192000000 | 337.343 |
1698278400000 | 348.0779 |
1698364800000 | 360.513 |
1698624000000 | 357.858 |
1698710400000 | 344.134 |
1698796800000 | 329.7679 |
1698883200000 | 298.438 |
1698969600000 | 294.877 |
1699228800000 | 301.933 |
1699315200000 | 304.474 |
1699401600000 | 294.978 |
1699488000000 | 277.742 |
1699574400000 | 288.229 |
1699833600000 | 276.949 |
1699920000000 | 255.406 |
1700006400000 | 249.779 |
1700092800000 | 254.116 |
1700179200000 | 243.217 |
1700438400000 | 241.557 |
1700524800000 | 244.614 |
1700611200000 | 238.988 |
1700697600000 | 236.529 |
1700784000000 | 233.56 |
1701043200000 | 238.107 |
1701129600000 | 241.112 |
1701216000000 | 234.474 |
1701302400000 | 231.267 |
1701388800000 | 222.846 |
1701648000000 | 223.114 |
1701734400000 | 214.038 |
1701820800000 | 205.161 |
1701907200000 | 209.046 |
1701993600000 | 197.614 |
1702252800000 | 193.0449 |
1702339200000 | 194.734 |
1702425600000 | 196.228 |
1702512000000 | 194.086 |
1702598400000 | 191.549 |
1702857600000 | 198.655 |
1702944000000 | 194.738 |
1703030400000 | 195.168 |
1703116800000 | 198.373 |
1703203200000 | 198.8129 |
1703635200000 | 197.528 |
1703721600000 | 201.429 |
1703808000000 | 201.877 |
1704153600000 | 202.564 |
1704240000000 | 217.515 |
1704326400000 | 210.47 |
1704412800000 | 213.28 |
1704672000000 | 208.7829 |
1704758400000 | 212.261 |
1704844800000 | 212.266 |
1704931200000 | 218.884 |
1705017600000 | 210.557 |
1705276800000 | 215.252 |
1705363200000 | 218.381 |
1705449600000 | 229.142 |
1705536000000 | 216.196 |
1705622400000 | 217.41 |
1705881600000 | 208.911 |
1705968000000 | 212.396 |
1706054400000 | 189.448 |
1706140800000 | 185.734 |
1706227200000 | 175.248 |
1706486400000 | 174.697 |
1706572800000 | 170.201 |
1706659200000 | 173.2949 |
1706745600000 | 176.2709 |
1706832000000 | 172.483 |
1707091200000 | 173.0509 |
1707177600000 | 165.452 |
1707264000000 | 167.741 |
1707350400000 | 162.742 |
1707436800000 | 161.195 |
1707696000000 | 155.9259 |
1707782400000 | 165.262 |
1707868800000 | 161.578 |
1707955200000 | 156.454 |
1708041600000 | 152.675 |
1708300800000 | 153.006 |
1708387200000 | 153.01 |
1708473600000 | 151.412 |
1708560000000 | 138.606 |
1708646400000 | 136.332 |
1708905600000 | 137.738 |
1708992000000 | 134.35 |
1709078400000 | 135.0389 |
1709164800000 | 134.905 |
1709251200000 | 133.943 |
1709510400000 | 131.63 |
1709596800000 | 134.444 |
1709683200000 | 131.016 |
1709769600000 | 123.167 |
1709856000000 | 124.901 |
1710115200000 | 129.185 |
1710201600000 | 122.055 |
1710288000000 | 120.083 |
1710374400000 | 121.539 |
1710460800000 | 120.682 |
1710720000000 | 122.274 |
1710806400000 | 119.679 |
1710892800000 | 120.165 |
1710979200000 | 113.868 |
1711065600000 | 115.916 |
1711324800000 | 114.3 |
1711411200000 | 111.678 |
1711497600000 | 110.682 |
1711584000000 | 110.026 |
1712016000000 | 114.947 |
1712102400000 | 112.076 |
1712188800000 | 111.967 |
1712275200000 | 118.876 |
1712534400000 | 114.574 |
1712620800000 | 121.108 |
1712707200000 | 120.131 |
1712793600000 | 124.259 |
1712880000000 | 126.41 |
1713139200000 | 122.292 |
1713225600000 | 130.725 |
1713312000000 | 129.116 |
1713398400000 | 127.133 |
1713484800000 | 129.996 |
1713744000000 | 126.668 |
1713830400000 | 116.189 |
1713916800000 | 118.994 |
1714003200000 | 124.645 |
1714089600000 | 114.99 |
1714348800000 | 117.539 |
1714435200000 | 124.772 |
1714608000000 | 128.091 |
1714694400000 | 124.675 |
1714953600000 | 119.593 |
1715040000000 | 112.087 |
1715126400000 | 109.624 |
1715212800000 | 107.007 |
1715299200000 | 104.04 |
1715558400000 | 103.9449 |
1715644800000 | 103.538 |
1715731200000 | 101.706 |
1715817600000 | 104.303 |
1715904000000 | 105.128 |
1716163200000 | 103.578 |
1716249600000 | 105.825 |
1716336000000 | 108.026 |
1716422400000 | 107.17 |
1716508800000 | 107.173 |
1716768000000 | 105.268 |
1716854400000 | 107.559 |
1716940800000 | 114.5 |
1717027200000 | 112.2 |
1717113600000 | 113.214 |
1717372800000 | 110.043 |
1717459200000 | 115.425 |
1717545600000 | 106.59 |
1717632000000 | 102.891 |
1717718400000 | 104.7189 |
1717977600000 | 109.076 |
1718064000000 | 113.973 |
1718150400000 | 105.719 |
1718236800000 | 117.046 |
1718323200000 | 127.963 |
1718582400000 | 122.684 |
1718668800000 | 118.824 |
1718755200000 | 121.944 |
1718841600000 | 114.648 |
1718928000000 | 118.672 |
1719187200000 | 113.407 |
1719273600000 | 116.36 |
1719360000000 | 118.001 |
1719446400000 | 120.265 |
1719532800000 | 121.728 |
1719792000000 | 116.051 |
1719878400000 | 119.788 |
1719964800000 | 111.788 |
1720051200000 | 109.445 |
1720137600000 | 111.298 |
1720396800000 | 111.082 |
1720483200000 | 120.06 |
1720569600000 | 112.149 |
1720656000000 | 110.018 |
1720742400000 | 102.342 |
1721001600000 | 108.889 |
1721088000000 | 113.012 |
1721174400000 | 119.252 |
1721260800000 | 121.795 |
1721347200000 | 128.748 |
1721606400000 | 118.402 |
1721692800000 | 116.482 |
1721779200000 | 123.199 |
1721865600000 | 129.3779 |
1721952000000 | 122.427 |
1722211200000 | 128.317 |
1722297600000 | 124.477 |
1722384000000 | 121.158 |
1722470400000 | 134.7649 |
1722556800000 | 153.485 |
1722816000000 | 164.704 |
1722902400000 | 164.528 |
1722988800000 | 146.422 |
1723075200000 | 146.737 |
1723161600000 | 146.114 |
1723420800000 | 146.745 |
1723507200000 | 142.678 |
1723593600000 | 138.291 |
1723680000000 | 125.17 |
1723766400000 | 121.675 |
1724025600000 | 117.8 |
1724112000000 | 119.97 |
1724198400000 | 116.156 |
1724284800000 | 116.395 |
1724371200000 | 113.785 |
1724630400000 | 115.063 |
1724716800000 | 114.479 |
1724803200000 | 112.968 |
1724889600000 | 107.814 |
1724976000000 | 108.25 |
1725235200000 | 106.949 |
1725321600000 | 113.39 |
1725408000000 | 121.108 |
1725494400000 | 124.353 |
1725580800000 | 136.069 |
1725840000000 | 129.904 |
1725926400000 | 133.4379 |
1726012800000 | 132.038 |
1726099200000 | 125.668 |
1726185600000 | 121.492 |
1726444800000 | 123.631 |
1726531200000 | 118.923 |
1726617600000 | 121.963 |
1726704000000 | 109.313 |
1726790400000 | 116.794 |
1727049600000 | 115.607 |
1727136000000 | 109.37 |
1727222400000 | 111.464 |
1727308800000 | 99.068 |
1727395200000 | 94.953 |
1727654400000 | 101.197 |
1727740800000 | 106.63 |
1727827200000 | 105.881 |
1727913600000 | 110.663 |
1728000000000 | 105.958 |
1728259200000 | 104.898 |
1728345600000 | 106.581 |
1728432000000 | 103.046 |
1728518400000 | 104.694 |
1728604800000 | 101.234 |
1728864000000 | 97.611 |
1728950400000 | 105.618 |
1729036800000 | 110.606 |
1729123200000 | 106.457 |
1729209600000 | 102.815 |
1729468800000 | 107.342 |
1729555200000 | 107.343 |
1729641600000 | 109.293 |
1729728000000 | 107.856 |
1729814400000 | 107.53 |
1730073600000 | 104.059 |
1730160000000 | 106.459 |
1730246400000 | 113.215 |
1730332800000 | 120.954 |
EURO iSTOXX 50 Futures Leverage Short 5X | EURO STOXX 50 Futures Switch | |
---|---|---|
2017 | -68.673537763489 | 20.944257959879 |
2018 | 3.0718585464231 | -6.5834595040997 |
2019 | -69.587826492798 | 18.666206401544 |
2020 | -79.590651728942 | -0.42792311396768 |
2021 | -78.864127604817 | 25.916751728401 |
2022 | -36.72234019929 | -9.1827387289248 |
2023 | -67.295974282166 | 19.377896516002 |
2024 | -46.176663666782 | 7.0171629770293 |
Methodology
The EURO iSTOXX 50 Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50 Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
Weighting | Alternative weighting schema (index of index strategy) |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | N/A |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of January. 02, 2015 |
History | Available from January. 02, 2015 |
Inception date | August. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.