Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Leverage Long 5X
Index Description
The EURO iSTOXX 50 Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50 Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX 50 Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Futures Leverage Long 5X | -10.5 | 42.1 | 37.9 | 16.1 | -16.3 | N/A | N/A | 39.2 | 5.2 | -3.6 |
EURO STOXX 50 Futures Switch | -1.8 | 8.7 | 9.9 | 26.0 | 57.1 | N/A | N/A | 10.2 | 8.2 | 9.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Futures Leverage Long 5X | N/A | N/A | 64.0 | 89.9 | 105.3 | N/A | N/A | 0.5 | 0.0 | 0.0 |
EURO STOXX 50 Futures Switch | N/A | N/A | 12.5 | 18.0 | 20.9 | N/A | N/A | 0.9 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of June 28, 2024
ISTOXX INDICES
EURO iSTOXX 50 Futures Leverage Long 5X
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Futures Leverage Long 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Futures Leverage Long 5X | |
---|---|
1420156800000 | 4749.804 |
1420416000000 | 3832.331 |
1420502400000 | 3755.738 |
1420588800000 | 3824.209 |
1420675200000 | 4566.12 |
1420761600000 | 3829.283 |
1421020800000 | 4125.279 |
1421107200000 | 4446.7 |
1421193600000 | 4190.188 |
1421280000000 | 4576.428 |
1421366400000 | 4983.354 |
1421625600000 | 5091.008 |
1421712000000 | 5264.721 |
1421798400000 | 5467.506 |
1421884800000 | 5952.953 |
1421971200000 | 6517.107 |
1422230400000 | 6785.082 |
1422316800000 | 6376.815 |
1422403200000 | 6187.146 |
1422489600000 | 6380.49 |
1422576000000 | 6162.336 |
1422835200000 | 6317.177 |
1422921600000 | 6795.257 |
1423008000000 | 6735.004 |
1423094400000 | 6724.573 |
1423180800000 | 6605.683 |
1423440000000 | 6166.62 |
1423526400000 | 6432.768 |
1423612800000 | 6356.142 |
1423699200000 | 6741.791 |
1423785600000 | 7096.577 |
1424044800000 | 6950.848 |
1424131200000 | 6940.12 |
1424217600000 | 7212.222 |
1424304000000 | 7461.534 |
1424390400000 | 7503.701 |
1424649600000 | 7770.479 |
1424736000000 | 8134.474 |
1424822400000 | 8065.044 |
1424908800000 | 8394.423 |
1424995200000 | 8605.2 |
1425254400000 | 8603.005 |
1425340800000 | 8182.967 |
1425427200000 | 8435.454 |
1425513600000 | 8894.612 |
1425600000000 | 8930.717 |
1425859200000 | 8817.407 |
1425945600000 | 8364.801 |
1426032000000 | 9265.419 |
1426118400000 | 9150.41 |
1426204800000 | 9312.981 |
1426464000000 | 9998.745 |
1426550400000 | 9516.173 |
1426636800000 | 9422.744 |
1426723200000 | 9513.834 |
1426809600000 | 10319.699 |
1427068800000 | 9795.178 |
1427155200000 | 10375.948 |
1427241600000 | 9752.09 |
1427328000000 | 9441.454 |
1427414400000 | 9545.631 |
1427673600000 | 10271.378 |
1427760000000 | 9863.575 |
1427846400000 | 10052.89 |
1427932800000 | 10024.501 |
1428364800000 | 10763.183 |
1428451200000 | 10441.979 |
1428537600000 | 10938.336 |
1428624000000 | 11468.083 |
1428883200000 | 11725.439 |
1428969600000 | 11038.898 |
1429056000000 | 11290.252 |
1429142400000 | 10533.749 |
1429228800000 | 9361.179 |
1429488000000 | 9956.184 |
1429574400000 | 10078.088 |
1429660800000 | 10118.542 |
1429747200000 | 9717.014 |
1429833600000 | 9943.529 |
1430092800000 | 10799.121 |
1430179200000 | 9925.658 |
1430265600000 | 8715.678 |
1430352000000 | 8763.859 |
1430697600000 | 8994.194 |
1430784000000 | 7890.174 |
1430870400000 | 8036.054 |
1430956800000 | 8092.604 |
1431043200000 | 9081.341 |
1431302400000 | 8927.764 |
1431388800000 | 8355.18 |
1431475200000 | 8071.619 |
1431561600000 | 8758.652 |
1431648000000 | 8305.406 |
1431907200000 | 8584.472 |
1431993600000 | 9642.346 |
1432080000000 | 9812.922 |
1432166400000 | 9878.975 |
1432252800000 | 9824.325 |
1432598400000 | 8991.101 |
1432684800000 | 9825.105 |
1432771200000 | 9383.15 |
1432857600000 | 8351.787 |
1433116800000 | 8443.403 |
1433203200000 | 8300.766 |
1433289600000 | 8521.714 |
1433376000000 | 8282.738 |
1433462400000 | 7723.121 |
1433721600000 | 7302.949 |
1433808000000 | 7091.916 |
1433894400000 | 7872.199 |
1433980800000 | 8117.019 |
1434067200000 | 7578.866 |
1434326400000 | 6916.816 |
1434412800000 | 7047.086 |
1434499200000 | 6780.85 |
1434585600000 | 7017.983 |
1434672000000 | 7068.269 |
1434931200000 | 8581.647 |
1435017600000 | 8878.884 |
1435104000000 | 8694.389 |
1435190400000 | 8669.553 |
1435276800000 | 8849.04 |
1435536000000 | 6929.378 |
1435622400000 | 6628.892 |
1435708800000 | 7149.223 |
1435795200000 | 6820.862 |
1435881600000 | 6583.564 |
1436140800000 | 5853.348 |
1436227200000 | 5234.02 |
1436313600000 | 5504.258 |
1436400000000 | 6315.935 |
1436486400000 | 7386.826 |
1436745600000 | 7949.069 |
1436832000000 | 8103.44 |
1436918400000 | 8361.395 |
1437004800000 | 8948.656 |
1437091200000 | 8887.044 |
1437350400000 | 9090.47 |
1437436800000 | 8559.85 |
1437523200000 | 8406.525 |
1437609600000 | 8382.661 |
1437696000000 | 8012.558 |
1437955200000 | 7097.673 |
1438041600000 | 7419.955 |
1438128000000 | 7659.753 |
1438214400000 | 7723.413 |
1438300800000 | 7938.618 |
1438560000000 | 8333.7 |
1438646400000 | 8149.499 |
1438732800000 | 8847.065 |
1438819200000 | 8714.093 |
1438905600000 | 8368.958 |
1439164800000 | 8769.133 |
1439251200000 | 7921.302 |
1439337600000 | 6689.767 |
1439424000000 | 6890.351 |
1439510400000 | 6713.213 |
1439769600000 | 6788.32 |
1439856000000 | 6729.565 |
1439942400000 | 6113.184 |
1440028800000 | 5427.098 |
1440115200000 | 4618.042 |
1440374400000 | 3276.539 |
1440460800000 | 4136.244 |
1440547200000 | 3841.184 |
1440633600000 | 4468.563 |
1440720000000 | 4420.585 |
1440979200000 | 4352.035 |
1441065600000 | 3772.539 |
1441152000000 | 3908.563 |
1441238400000 | 4316.755 |
1441324800000 | 3742.482 |
1441584000000 | 3835.496 |
1441670400000 | 4044.868 |
1441756800000 | 4269.502 |
1441843200000 | 3955.956 |
1441929600000 | 3771.556 |
1442188800000 | 3735.154 |
1442275200000 | 3881.843 |
1442361600000 | 4136.165 |
1442448000000 | 4167.683 |
1442534400000 | 3487.255 |
1442793600000 | 3686.118 |
1442880000000 | 3018.853 |
1442966400000 | 3058.026 |
1443052800000 | 2719.196 |
1443139200000 | 3189.811 |
1443398400000 | 2809.101 |
1443484800000 | 2776.443 |
1443571200000 | 3074.395 |
1443657600000 | 2924.933 |
1443744000000 | 2996.356 |
1444003200000 | 3482.624 |
1444089600000 | 3707.105 |
1444176000000 | 3666.452 |
1444262400000 | 3723.234 |
1444348800000 | 3850.107 |
1444608000000 | 3855.036 |
1444694400000 | 3664.503 |
1444780800000 | 3550.052 |
1444867200000 | 3783.386 |
1444953600000 | 3923.468 |
1445212800000 | 3976.663 |
1445299200000 | 3909.334 |
1445385600000 | 3975.066 |
1445472000000 | 4504.141 |
1445558400000 | 4940.324 |
1445817600000 | 4902.901 |
1445904000000 | 4686.991 |
1445990400000 | 4942.915 |
1446076800000 | 4819.623 |
1446163200000 | 4819.2 |
1446422400000 | 5030.363 |
1446508800000 | 5029.924 |
1446595200000 | 5029.487 |
1446681600000 | 5116.941 |
1446768000000 | 5242.761 |
1447027200000 | 4862.789 |
1447113600000 | 4919.392 |
1447200000000 | 5098.742 |
1447286400000 | 4661.682 |
1447372800000 | 4440.995 |
1447632000000 | 4433.215 |
1447718400000 | 5054.249 |
1447804800000 | 4951.18 |
1447891200000 | 5080.564 |
1447977600000 | 5109.56 |
1448236800000 | 5093.436 |
1448323200000 | 4746.337 |
1448409600000 | 5122.182 |
1448496000000 | 5388.206 |
1448582400000 | 5326.094 |
1448841600000 | 5454.478 |
1448928000000 | 5275.029 |
1449014400000 | 5176.11 |
1449100800000 | 4317.687 |
1449187200000 | 4169.285 |
1449446400000 | 4312.118 |
1449532800000 | 3983.913 |
1449619200000 | 3862.941 |
1449705600000 | 3815.542 |
1449792000000 | 3419.084 |
1450051200000 | 3066.342 |
1450137600000 | 3565.523 |
1450224000000 | 3576.235 |
1450310400000 | 3946.256 |
1450396800000 | 3653.099 |
1450656000000 | 3478.053 |
1450742400000 | 3380.584 |
1450828800000 | 3786.486 |
1451260800000 | 3594.388 |
1451347200000 | 3876.241 |
1451433600000 | 3776.016 |
1451865600000 | 3020.73 |
1451952000000 | 3068.403 |
1452038400000 | 2922.526 |
1452124800000 | 2660.908 |
1452211200000 | 2461.629 |
1452470400000 | 2469.096 |
1452556800000 | 2591.061 |
1452643200000 | 2599.297 |
1452729600000 | 2450.552 |
1452816000000 | 2078.066 |
1453075200000 | 2052.736 |
1453161600000 | 2206.727 |
1453248000000 | 1816.845 |
1453334400000 | 2025.731 |
1453420800000 | 2339.696 |
1453680000000 | 2230.775 |
1453766400000 | 2349.666 |
1453852800000 | 2368.857 |
1453939200000 | 2134.407 |
1454025600000 | 2327.984 |
1454284800000 | 2285.08 |
1454371200000 | 2023.564 |
1454457600000 | 1844.921 |
1454544000000 | 1882.97 |
1454630400000 | 1782.438 |
1454889600000 | 1493.866 |
1454976000000 | 1386.414 |
1455062400000 | 1499.978 |
1455148800000 | 1225.551 |
1455235200000 | 1362.273 |
1455494400000 | 1580.104 |
1455580800000 | 1521.443 |
1455667200000 | 1740.276 |
1455753600000 | 1728.091 |
1455840000000 | 1641.268 |
1456099200000 | 1838.663 |
1456185600000 | 1703.633 |
1456272000000 | 1479.313 |
1456358400000 | 1639.625 |
1456444800000 | 1802.13 |
1456704000000 | 1813.947 |
1456790400000 | 1999.261 |
1456876800000 | 2085.878 |
1456963200000 | 2037.344 |
1457049600000 | 2132.052 |
1457308800000 | 2075.257 |
1457395200000 | 2020.06 |
1457481600000 | 2073.708 |
1457568000000 | 1939.524 |
1457654400000 | 2242.102 |
1457913600000 | 2307.186 |
1458000000000 | 2222.685 |
1458086400000 | 2200.178 |
1458172800000 | 2100.406 |
1458259200000 | 2192.581 |
1458518400000 | 2144.178 |
1458604800000 | 2143.976 |
1458691200000 | 2136.552 |
1458777600000 | 1952.734 |
1459209600000 | 1988.654 |
1459296000000 | 2127.748 |
1459382400000 | 1994.93 |
1459468800000 | 1814.37 |
1459728000000 | 1823.33 |
1459814400000 | 1633.3 |
1459900800000 | 1670.782 |
1459987200000 | 1552.719 |
1460073600000 | 1674.832 |
1460332800000 | 1727.488 |
1460419200000 | 1772.685 |
1460505600000 | 2041.117 |
1460592000000 | 2144.427 |
1460678400000 | 2122.7 |
1460937600000 | 2182.624 |
1461024000000 | 2338.887 |
1461110400000 | 2480.918 |
1461196800000 | 2520.967 |
1461283200000 | 2439.124 |
1461542400000 | 2362.946 |
1461628800000 | 2393.719 |
1461715200000 | 2420.896 |
1461801600000 | 2404.879 |
1461888000000 | 2074.677 |
1462147200000 | 2081.072 |
1462233600000 | 1909.727 |
1462320000000 | 1762.89 |
1462406400000 | 1778.011 |
1462492800000 | 1808.604 |
1462752000000 | 1857.995 |
1462838400000 | 1937.466 |
1462924800000 | 1881.295 |
1463011200000 | 1810.342 |
1463097600000 | 1881.905 |
1463356800000 | 1868.519 |
1463443200000 | 1820.369 |
1463529600000 | 1898.508 |
1463616000000 | 1784.976 |
1463702400000 | 1904.998 |
1463961600000 | 1868.775 |
1464048000000 | 2108.273 |
1464134400000 | 2283.815 |
1464220800000 | 2328.556 |
1464307200000 | 2343.546 |
1464566400000 | 2404.062 |
1464652800000 | 2294.596 |
1464739200000 | 2192.92 |
1464825600000 | 2210.829 |
1464912000000 | 2057.448 |
1465171200000 | 2098.175 |
1465257600000 | 2230.827 |
1465344000000 | 2138.853 |
1465430400000 | 2046.402 |
1465516800000 | 1785.958 |
1465776000000 | 1629.076 |
1465862400000 | 1437.37 |
1465948800000 | 1537.988 |
1466035200000 | 1510.585 |
1466121600000 | 1566.87 |
1466380800000 | 1854.134 |
1466467200000 | 1951.846 |
1466553600000 | 2033.896 |
1466640000000 | 2152.666 |
1466726400000 | 1231.531 |
1466985600000 | 1048.764 |
1467072000000 | 1159.956 |
1467158400000 | 1320.539 |
1467244800000 | 1404.737 |
1467331200000 | 1446.427 |
1467590400000 | 1408.26 |
1467676800000 | 1284.902 |
1467763200000 | 1163.482 |
1467849600000 | 1205.623 |
1467936000000 | 1331.55 |
1468195200000 | 1439.322 |
1468281600000 | 1566.718 |
1468368000000 | 1563.899 |
1468454400000 | 1657.222 |
1468540800000 | 1617.917 |
1468800000000 | 1614.724 |
1468886400000 | 1557.063 |
1468972800000 | 1652.67 |
1469059200000 | 1663.673 |
1469145600000 | 1657.91 |
1469404800000 | 1654.653 |
1469491200000 | 1690.784 |
1469577600000 | 1736.062 |
1469664000000 | 1669.198 |
1469750400000 | 1705.576 |
1470009600000 | 1659.364 |
1470096000000 | 1488.633 |
1470182400000 | 1491.055 |
1470268800000 | 1537.078 |
1470355200000 | 1655.173 |
1470614400000 | 1693.724 |
1470700800000 | 1818.437 |
1470787200000 | 1788.243 |
1470873600000 | 1865.106 |
1470960000000 | 1871.06 |
1471219200000 | 1876.683 |
1471305600000 | 1796.465 |
1471392000000 | 1677.408 |
1471478400000 | 1705.377 |
1471564800000 | 1639.674 |
1471824000000 | 1603.322 |
1471910400000 | 1703.513 |
1471996800000 | 1743.196 |
1472083200000 | 1687.963 |
1472169600000 | 1758.419 |
1472428800000 | 1719.996 |
1472515200000 | 1814.433 |
1472601600000 | 1805.293 |
1472688000000 | 1757.46 |
1472774400000 | 1955.55 |
1473033600000 | 1948.662 |
1473120000000 | 1916.85 |
1473206400000 | 1982.243 |
1473292800000 | 1959.604 |
1473379200000 | 1857.756 |
1473638400000 | 1732.458 |
1473724800000 | 1628.174 |
1473811200000 | 1608.769 |
1473897600000 | 1630.42 |
1473984000000 | 1511.846 |
1474243200000 | 1607.303 |
1474329600000 | 1607.156 |
1474416000000 | 1650.539 |
1474502400000 | 1830.996 |
1474588800000 | 1782.558 |
1474848000000 | 1616.738 |
1474934400000 | 1594.77 |
1475020800000 | 1656.679 |
1475107200000 | 1659.312 |
1475193600000 | 1700.932 |
1475452800000 | 1666.369 |
1475539200000 | 1780.77 |
1475625600000 | 1762.94 |
1475712000000 | 1768.612 |
1475798400000 | 1686.434 |
1476057600000 | 1784.64 |
1476144000000 | 1728.444 |
1476230400000 | 1699.54 |
1476316800000 | 1602.978 |
1476403200000 | 1743.496 |
1476662400000 | 1688.072 |
1476748800000 | 1806.23 |
1476835200000 | 1838.762 |
1476921600000 | 1889.854 |
1477008000000 | 1892.764 |
1477267200000 | 1957.037 |
1477353600000 | 1915.663 |
1477440000000 | 1909.254 |
1477526400000 | 1918.392 |
1477612800000 | 1899.503 |
1477872000000 | 1846.38 |
1477958400000 | 1719.213 |
1478044800000 | 1619.128 |
1478131200000 | 1597.222 |
1478217600000 | 1545.948 |
1478476800000 | 1673.954 |
1478563200000 | 1724.047 |
1478649600000 | 1809.631 |
1478736000000 | 1797.581 |
1478822400000 | 1729.456 |
1479081600000 | 1783.396 |
1479168000000 | 1821.385 |
1479254400000 | 1746.599 |
1479340800000 | 1778.18 |
1479427200000 | 1734.101 |
1479686400000 | 1753.698 |
1479772800000 | 1791.168 |
1479859200000 | 1764.509 |
1479945600000 | 1781.8 |
1480032000000 | 1799.225 |
1480291200000 | 1704.182 |
1480377600000 | 1766.238 |
1480464000000 | 1812.626 |
1480550400000 | 1732.258 |
1480636800000 | 1712.051 |
1480896000000 | 1813.712 |
1480982400000 | 1965.036 |
1481068800000 | 2069.317 |
1481155200000 | 2237.327 |
1481241600000 | 2268.712 |
1481500800000 | 2268.078 |
1481587200000 | 2421.015 |
1481673600000 | 2338.262 |
1481760000000 | 2473.016 |
1481846400000 | 2461.339 |
1482105600000 | 2479.649 |
1482192000000 | 2571.141 |
1482278400000 | 2539.426 |
1482364800000 | 2523.615 |
1482451200000 | 2550.504 |
1482796800000 | 2576.907 |
1482883200000 | 2568.788 |
1482969600000 | 2541.04 |
1483056000000 | 2603.149 |
1483315200000 | 2673.905 |
1483401600000 | 2718.298 |
1483488000000 | 2709.811 |
1483574400000 | 2709.559 |
1483660800000 | 2746.221 |
1483920000000 | 2695.721 |
1484006400000 | 2691.382 |
1484092800000 | 2682.978 |
1484179200000 | 2613.581 |
1484265600000 | 2744.765 |
1484524800000 | 2640.48 |
1484611200000 | 2608.115 |
1484697600000 | 2627.748 |
1484784000000 | 2599.517 |
1484870400000 | 2634.944 |
1485129600000 | 2534.033 |
1485216000000 | 2572.63 |
1485302400000 | 2772.824 |
1485388800000 | 2705.84 |
1485475200000 | 2652.415 |
1485734400000 | 2478.608 |
1485820800000 | 2409.777 |
1485907200000 | 2465.438 |
1485993600000 | 2484.18 |
1486080000000 | 2567.926 |
1486339200000 | 2422.192 |
1486425600000 | 2392.049 |
1486512000000 | 2406.642 |
1486598400000 | 2570.082 |
1486684800000 | 2534.561 |
1486944000000 | 2681.129 |
1487030400000 | 2680.882 |
1487116800000 | 2753.559 |
1487203200000 | 2678.8 |
1487289600000 | 2650.209 |
1487548800000 | 2701.645 |
1487635200000 | 2795.151 |
1487721600000 | 2799.084 |
1487808000000 | 2765.276 |
1487894400000 | 2669.513 |
1488153600000 | 2684.921 |
1488240000000 | 2737.37 |
1488326400000 | 2996.533 |
1488412800000 | 2991.824 |
1488499200000 | 3071.076 |
1488758400000 | 2998.034 |
1488844800000 | 2962.354 |
1488931200000 | 3023.439 |
1489017600000 | 3094.417 |
1489104000000 | 3144.046 |
1489363200000 | 3129.379 |
1489449600000 | 3035.395 |
1489536000000 | 3085.389 |
1489622400000 | 3228.678 |
1489708800000 | 3242.781 |
1489968000000 | 3241.875 |
1490054400000 | 3169.312 |
1490140800000 | 3159.558 |
1490227200000 | 3291.391 |
1490313600000 | 3261.824 |
1490572800000 | 3222.202 |
1490659200000 | 3360.863 |
1490745600000 | 3400.203 |
1490832000000 | 3459.898 |
1490918400000 | 3535.657 |
1491177600000 | 3431.465 |
1491264000000 | 3446.257 |
1491350400000 | 3405.507 |
1491436800000 | 3515.332 |
1491523200000 | 3515.003 |
1491782400000 | 3478.086 |
1491868800000 | 3391.215 |
1491955200000 | 3400.877 |
1492041600000 | 3280.57 |
1492473600000 | 3152.741 |
1492560000000 | 3171.275 |
1492646400000 | 3270.226 |
1492732800000 | 3274.763 |
1492992000000 | 3918.7 |
1493078400000 | 3979.75 |
1493164800000 | 3945.478 |
1493251200000 | 3866.53 |
1493337600000 | 3904.817 |
1493683200000 | 4003.542 |
1493769600000 | 4031.572 |
1493856000000 | 4288.088 |
1493942400000 | 4515.526 |
1494201600000 | 4433.04 |
1494288000000 | 4506.498 |
1494374400000 | 4462.41 |
1494460800000 | 4332.06 |
1494547200000 | 4428.33 |
1494806400000 | 4488.586 |
1494892800000 | 4550.306 |
1494979200000 | 4179.173 |
1495065600000 | 4055.59 |
1495152000000 | 4198.373 |
1495411200000 | 4167.771 |
1495497600000 | 4284.423 |
1495584000000 | 4206.248 |
1495670400000 | 4194.067 |
1495756800000 | 4164.278 |
1496016000000 | 4168.955 |
1496102400000 | 4080.781 |
1496188800000 | 4114.928 |
1496275200000 | 4166.65 |
1496361600000 | 4277.391 |
1496620800000 | 4210.513 |
1496707200000 | 4080.368 |
1496793600000 | 4051.238 |
1496880000000 | 4153.77 |
1496966400000 | 4258.366 |
1497225600000 | 4054.899 |
1497312000000 | 4111.863 |
1497398400000 | 4099.874 |
1497484800000 | 3960.68 |
1497571200000 | 4016.577 |
1497830400000 | 4277.146 |
1497916800000 | 4151.164 |
1498003200000 | 4098.227 |
1498089600000 | 4120.956 |
1498176000000 | 4027.714 |
1498435200000 | 4151.955 |
1498521600000 | 3999.782 |
1498608000000 | 3988.068 |
1498694400000 | 3609.004 |
1498780800000 | 3452.256 |
1499040000000 | 3707.883 |
1499126400000 | 3691.551 |
1499212800000 | 3659.387 |
1499299200000 | 3548.396 |
1499385600000 | 3558.35 |
1499644800000 | 3650.074 |
1499731200000 | 3560.374 |
1499817600000 | 3858.89 |
1499904000000 | 3896.966 |
1499990400000 | 3874.463 |
1500249600000 | 3856.855 |
1500336000000 | 3642.39 |
1500422400000 | 3715.449 |
1500508800000 | 3725.762 |
1500595200000 | 3485.207 |
1500854400000 | 3463.998 |
1500940800000 | 3619.713 |
1501027200000 | 3671.506 |
1501113600000 | 3665.889 |
1501200000000 | 3533.913 |
1501459200000 | 3486.906 |
1501545600000 | 3618.086 |
1501632000000 | 3513.563 |
1501718400000 | 3564.118 |
1501804800000 | 3779.913 |
1502064000000 | 3757.291 |
1502150400000 | 3815.976 |
1502236800000 | 3565.701 |
1502323200000 | 3359.613 |
1502409600000 | 3226.929 |
1502668800000 | 3487.101 |
1502755200000 | 3527.157 |
1502841600000 | 3638.899 |
1502928000000 | 3523.67 |
1503014400000 | 3447.016 |
1503273600000 | 3311.05 |
1503360000000 | 3480.167 |
1503446400000 | 3394.225 |
1503532800000 | 3428.455 |
1503619200000 | 3403.254 |
1503878400000 | 3313.261 |
1503964800000 | 3143.511 |
1504051200000 | 3222.105 |
1504137600000 | 3316.471 |
1504224000000 | 3413.013 |
1504483200000 | 3347.648 |
1504569600000 | 3298.562 |
1504656000000 | 3365.737 |
1504742400000 | 3434.013 |
1504828800000 | 3423.746 |
1505088000000 | 3646.256 |
1505174400000 | 3750.771 |
1505260800000 | 3830.825 |
1505347200000 | 3835.923 |
1505433600000 | 3753.688 |
1505692800000 | 3838.469 |
1505779200000 | 3843.572 |
1505865600000 | 3810.425 |
1505952000000 | 3918.624 |
1506038400000 | 3907.156 |
1506297600000 | 3900.521 |
1506384000000 | 3861.457 |
1506470400000 | 4003.694 |
1506556800000 | 4025.91 |
1506643200000 | 4172.967 |
1506902400000 | 4241.818 |
1506988800000 | 4288.705 |
1507075200000 | 4210.784 |
1507161600000 | 4322.048 |
1507248000000 | 4261.63 |
1507507200000 | 4307.907 |
1507593600000 | 4235.705 |
1507680000000 | 4300.237 |
1507766400000 | 4293.858 |
1507852800000 | 4305.393 |
1508112000000 | 4292.224 |
1508198400000 | 4339.533 |
1508284800000 | 4363.206 |
1508371200000 | 4260.056 |
1508457600000 | 4289.309 |
1508716800000 | 4317.901 |
1508803200000 | 4335.478 |
1508889600000 | 4178.77 |
1508976000000 | 4487.713 |
1509062400000 | 4579.947 |
1509321600000 | 4610.037 |
1509408000000 | 4767.358 |
1509494400000 | 4877.08 |
1509580800000 | 4810.634 |
1509667200000 | 4803.658 |
1509926400000 | 4769.73 |
1510012800000 | 4620.191 |
1510099200000 | 4569.219 |
1510185600000 | 4349.598 |
1510272000000 | 4192.685 |
1510531200000 | 4109.689 |
1510617600000 | 3988.536 |
1510704000000 | 3954.465 |
1510790400000 | 4032.163 |
1510876800000 | 3941.187 |
1511136000000 | 4023.477 |
1511222400000 | 4119.205 |
1511308800000 | 4026.662 |
1511395200000 | 4060.228 |
1511481600000 | 4133.86 |
1511740800000 | 4034.515 |
1511827200000 | 4147.401 |
1511913600000 | 4175.968 |
1512000000000 | 4094.078 |
1512086400000 | 3807.238 |
1512345600000 | 4060.172 |
1512432000000 | 4076.864 |
1512518400000 | 3996.614 |
1512604800000 | 4069.239 |
1512691200000 | 4194.173 |
1512950400000 | 4117.152 |
1513036800000 | 4203.331 |
1513123200000 | 4126.674 |
1513209600000 | 4004.916 |
1513296000000 | 4010.186 |
1513555200000 | 4280.178 |
1513641600000 | 4125.123 |
1513728000000 | 3934.197 |
1513814400000 | 4044.996 |
1513900800000 | 3942.331 |
1514332800000 | 3940.497 |
1514419200000 | 3756.5 |
1514505600000 | 3675.843 |
1514851200000 | 3569.24 |
1514937600000 | 3712.795 |
1515024000000 | 4004.076 |
1515110400000 | 4217.64 |
1515369600000 | 4286.885 |
1515456000000 | 4322.134 |
1515542400000 | 4220.021 |
1515628800000 | 4166.815 |
1515715200000 | 4236.133 |
1515974400000 | 4293.803 |
1516060800000 | 4287.452 |
1516147200000 | 4239.519 |
1516233600000 | 4274.467 |
1516320000000 | 4475.631 |
1516579200000 | 4566.611 |
1516665600000 | 4597.436 |
1516752000000 | 4483.926 |
1516838400000 | 4335.721 |
1516924800000 | 4461.18 |
1517184000000 | 4435.402 |
1517270400000 | 4245.814 |
1517356800000 | 4227.741 |
1517443200000 | 4033.56 |
1517529600000 | 3773.117 |
1517788800000 | 3536.303 |
1517875200000 | 3098.637 |
1517961600000 | 3377.053 |
1518048000000 | 2916.949 |
1518134400000 | 2695.162 |
1518393600000 | 2959.28 |
1518480000000 | 2822.967 |
1518566400000 | 2970.578 |
1518652800000 | 3009.89 |
1518739200000 | 3191.891 |
1518998400000 | 3088.513 |
1519084800000 | 3228.866 |
1519171200000 | 3190.957 |
1519257600000 | 3241.878 |
1519344000000 | 3241.576 |
1519603200000 | 3372.656 |
1519689600000 | 3304.23 |
1519776000000 | 3236.922 |
1519862400000 | 3015.358 |
1519948800000 | 2717.182 |
1520208000000 | 2859.484 |
1520294400000 | 2850.7 |
1520380800000 | 2935.351 |
1520467200000 | 3100.225 |
1520553600000 | 3104.476 |
1520812800000 | 3167.218 |
1520899200000 | 2967.972 |
1520985600000 | 2976.674 |
1521072000000 | 3093.564 |
1521158400000 | 3190.843 |
1521417600000 | 2966.104 |
1521504000000 | 3069.098 |
1521590400000 | 2999.62 |
1521676800000 | 2736.609 |
1521763200000 | 2572.298 |
1522022400000 | 2451.537 |
1522108800000 | 2624.537 |
1522195200000 | 2648.685 |
1522281600000 | 2836.751 |
1522713600000 | 2761.928 |
1522800000000 | 2715.134 |
1522886400000 | 3111.338 |
1522972800000 | 2990.242 |
1523232000000 | 3038.907 |
1523318400000 | 3161.715 |
1523404800000 | 3067.32 |
1523491200000 | 3181.83 |
1523577600000 | 3200.437 |
1523836800000 | 3175.79 |
1523923200000 | 3378.466 |
1524009600000 | 3432.699 |
1524096000000 | 3402.237 |
1524182400000 | 3436.823 |
1524441600000 | 3541.404 |
1524528000000 | 3515.333 |
1524614400000 | 3422.902 |
1524700800000 | 3547.802 |
1524787200000 | 3614.469 |
1525046400000 | 3712.848 |
1525219200000 | 3835.057 |
1525305600000 | 3697.614 |
1525392000000 | 3830.394 |
1525651200000 | 3966.223 |
1525737600000 | 3903.923 |
1525824000000 | 3975.828 |
1525910400000 | 3998.029 |
1525996800000 | 4008.992 |
1526256000000 | 4007.869 |
1526342400000 | 4001.808 |
1526428800000 | 3995.774 |
1526515200000 | 4131.302 |
1526601600000 | 4084.396 |
1526860800000 | 4146.629 |
1526947200000 | 4257.064 |
1527033600000 | 3935.068 |
1527120000000 | 3828.49 |
1527206400000 | 3784.392 |
1527465600000 | 3647.9 |
1527552000000 | 3353.036 |
1527638400000 | 3401.857 |
1527724800000 | 3326.979 |
1527811200000 | 3502.441 |
1528070400000 | 3613.366 |
1528156800000 | 3560.887 |
1528243200000 | 3560.553 |
1528329600000 | 3575.676 |
1528416000000 | 3482.281 |
1528675200000 | 3698.951 |
1528761600000 | 3656.004 |
1528848000000 | 3703.142 |
1528934400000 | 3974.704 |
1529020800000 | 3855.898 |
1529280000000 | 3607.158 |
1529366400000 | 3445.135 |
1529452800000 | 3495.076 |
1529539200000 | 3271.036 |
1529625600000 | 3434.622 |
1529884800000 | 3117.946 |
1529971200000 | 3117.656 |
1530057600000 | 3214.681 |
1530144000000 | 3052.934 |
1530230400000 | 3234.863 |
1530489600000 | 3100.403 |
1530576000000 | 3256.838 |
1530662400000 | 3280.507 |
1530748800000 | 3424.835 |
1530835200000 | 3454.455 |
1531094400000 | 3548.942 |
1531180800000 | 3594.807 |
1531267200000 | 3350.742 |
1531353600000 | 3443.533 |
1531440000000 | 3493.287 |
1531699200000 | 3477.11 |
1531785600000 | 3512.123 |
1531872000000 | 3644.053 |
1531958400000 | 3565.13 |
1532044800000 | 3533.912 |
1532304000000 | 3486.917 |
1532390400000 | 3653.459 |
1532476800000 | 3532.427 |
1532563200000 | 3761.933 |
1532649600000 | 3874.349 |
1532908800000 | 3796.294 |
1532995200000 | 3877.061 |
1533081600000 | 3761.207 |
1533168000000 | 3551.554 |
1533254400000 | 3633.216 |
1533513600000 | 3611.329 |
1533600000000 | 3761.587 |
1533686400000 | 3675.408 |
1533772800000 | 3675.065 |
1533859200000 | 3311.433 |
1534118400000 | 3262.097 |
1534204800000 | 3257.018 |
1534291200000 | 2936.752 |
1534377600000 | 3094.594 |
1534464000000 | 3048.515 |
1534723200000 | 3156.25 |
1534809600000 | 3244.324 |
1534896000000 | 3286.812 |
1534982400000 | 3272.093 |
1535068800000 | 3324.43 |
1535328000000 | 3459.229 |
1535414400000 | 3448.911 |
1535500800000 | 3453.577 |
1535587200000 | 3323.353 |
1535673600000 | 3124.403 |
1535932800000 | 3141.977 |
1536019200000 | 2979.621 |
1536105600000 | 2788.565 |
1536192000000 | 2708.396 |
1536278400000 | 2683.49 |
1536537600000 | 2768.388 |
1536624000000 | 2768.132 |
1536710400000 | 2838.946 |
1536796800000 | 2868.536 |
1536883200000 | 2919.876 |
1537142400000 | 2927.771 |
1537228800000 | 2958.268 |
1537315200000 | 3011.167 |
1537401600000 | 3177.177 |
1537488000000 | 3298.815 |
1537747200000 | 3196.405 |
1537833600000 | 3257.359 |
1537920000000 | 3333.592 |
1538006400000 | 3406.353 |
1538092800000 | 3163.163 |
1538352000000 | 3227.635 |
1538438400000 | 3103.972 |
1538524800000 | 3223.232 |
1538611200000 | 3047.612 |
1538697600000 | 2897.832 |
1538956800000 | 2744.776 |
1539043200000 | 2815.309 |
1539129600000 | 2594.111 |
1539216000000 | 2359.195 |
1539302400000 | 2288.971 |
1539561600000 | 2356.651 |
1539648000000 | 2522.03 |
1539734400000 | 2467.422 |
1539820800000 | 2352.718 |
1539907200000 | 2348.822 |
1540166400000 | 2274.797 |
1540252800000 | 2113.732 |
1540339200000 | 2059.639 |
1540425600000 | 2174.934 |
1540512000000 | 2012.782 |
1540771200000 | 2135.216 |
1540857600000 | 2121.455 |
1540944000000 | 2293.372 |
1541030400000 | 2275.213 |
1541116800000 | 2349.913 |
1541376000000 | 2345.595 |
1541462400000 | 2323.454 |
1541548800000 | 2439.296 |
1541635200000 | 2397.596 |
1541721600000 | 2382.495 |
1541980800000 | 2252.345 |
1542067200000 | 2372.351 |
1542153600000 | 2291.063 |
1542240000000 | 2237.098 |
1542326400000 | 2215.806 |
1542585600000 | 2127.974 |
1542672000000 | 1982.582 |
1542758400000 | 2109.971 |
1542844800000 | 2005.889 |
1542931200000 | 2044.315 |
1543190400000 | 2171.149 |
1543276800000 | 2146.953 |
1543363200000 | 2150.151 |
1543449600000 | 2183.948 |
1543536000000 | 2152.766 |
1543795200000 | 2315.513 |
1543881600000 | 2217.944 |
1543968000000 | 2081.91 |
1544054400000 | 1697.769 |
1544140800000 | 1787.29 |
1544400000000 | 1626.221 |
1544486400000 | 1774.843 |
1544572800000 | 1916.739 |
1544659200000 | 1901.149 |
1544745600000 | 1836.681 |
1545004800000 | 1770.658 |
1545091200000 | 1721.132 |
1545177600000 | 1749.359 |
1545264000000 | 1591.047 |
1545350400000 | 1574.919 |
1545868800000 | 1420.823 |
1545955200000 | 1544.642 |
1546387200000 | 1554.307 |
1546473600000 | 1470.658 |
1546560000000 | 1672.697 |
1546819200000 | 1644.595 |
1546905600000 | 1731.663 |
1546992000000 | 1771.255 |
1547078400000 | 1756.631 |
1547164800000 | 1747.854 |
1547424000000 | 1707.307 |
1547510400000 | 1749.259 |
1547596800000 | 1769.126 |
1547683200000 | 1751.634 |
1547769600000 | 1949.15 |
1548028800000 | 1901.843 |
1548115200000 | 1864.988 |
1548201600000 | 1873.834 |
1548288000000 | 1921.988 |
1548374400000 | 2035.842 |
1548633600000 | 1944.931 |
1548720000000 | 1997.617 |
1548806400000 | 2010.139 |
1548892800000 | 2022.727 |
1548979200000 | 2073.879 |
1549238400000 | 2027.468 |
1549324800000 | 2200.847 |
1549411200000 | 2193.772 |
1549497600000 | 2008.82 |
1549584000000 | 1944.896 |
1549843200000 | 2043.713 |
1549929600000 | 2133.952 |
1550016000000 | 2170.525 |
1550102400000 | 2102.549 |
1550188800000 | 2290.61 |
1550448000000 | 2297.046 |
1550534400000 | 2275.578 |
1550620800000 | 2356.234 |
1550707200000 | 2363.24 |
1550793600000 | 2395.624 |
1551052800000 | 2427.925 |
1551139200000 | 2472.123 |
1551225600000 | 2426.82 |
1551312000000 | 2496.901 |
1551398400000 | 2549.671 |
1551657600000 | 2560.497 |
1551744000000 | 2602.739 |
1551830400000 | 2598.587 |
1551916800000 | 2524.1 |
1552003200000 | 2455.15 |
1552262400000 | 2514.188 |
1552348800000 | 2525.67 |
1552435200000 | 2588.127 |
1552521600000 | 2675.774 |
1552608000000 | 2843.734 |
1552867200000 | 2847.24 |
1552953600000 | 2954.739 |
1553040000000 | 2807.963 |
1553126400000 | 2782.126 |
1553212800000 | 2494.264 |
1553472000000 | 2493.564 |
1553558400000 | 2563.006 |
1553644800000 | 2574.641 |
1553731200000 | 2570.428 |
1553817600000 | 2693.12 |
1554076800000 | 2852.863 |
1554163200000 | 2895.677 |
1554249600000 | 3056.707 |
1554336000000 | 3101.947 |
1554422400000 | 3129.276 |
1554681600000 | 3058.836 |
1554768000000 | 3017.576 |
1554854400000 | 3017.292 |
1554940800000 | 3084.564 |
1555027200000 | 3130.106 |
1555286400000 | 3143.143 |
1555372800000 | 3217.292 |
1555459200000 | 3278.608 |
1555545600000 | 3364.9 |
1555977600000 | 3417.372 |
1556064000000 | 3392.18 |
1556150400000 | 3362.197 |
1556236800000 | 3410.977 |
1556496000000 | 3434.835 |
1556582400000 | 3494.421 |
1556755200000 | 3417.861 |
1556841600000 | 3472.231 |
1557100800000 | 3330.273 |
1557187200000 | 3003.753 |
1557273600000 | 3097.528 |
1557360000000 | 2803.465 |
1557446400000 | 2892.126 |
1557705600000 | 2695.971 |
1557792000000 | 2855.702 |
1557878400000 | 2962.788 |
1557964800000 | 3210.15 |
1558051200000 | 3181.568 |
1558310400000 | 2923.34 |
1558396800000 | 3014.836 |
1558483200000 | 3032.459 |
1558569600000 | 2784.72 |
1558656000000 | 2868.469 |
1558915200000 | 2940.776 |
1559001600000 | 2879.087 |
1559088000000 | 2663.181 |
1559174400000 | 2764.19 |
1559260800000 | 2605.396 |
1559520000000 | 2668.309 |
1559606400000 | 2842.379 |
1559692800000 | 2850.64 |
1559779200000 | 2829.003 |
1559865600000 | 3002.843 |
1560124800000 | 3059.886 |
1560211200000 | 3136.449 |
1560297600000 | 3062.396 |
1560384000000 | 3075.681 |
1560470400000 | 3016.406 |
1560729600000 | 3064.7 |
1560816000000 | 3382.15 |
1560902400000 | 3367.108 |
1560988800000 | 3449.925 |
1561075200000 | 3389.777 |
1561334400000 | 3354.407 |
1561420800000 | 3334.591 |
1561507200000 | 3300.329 |
1561593600000 | 3314.458 |
1561680000000 | 3473.442 |
1561939200000 | 3572.692 |
1562025600000 | 3638.96 |
1562112000000 | 3794.624 |
1562198400000 | 3821.157 |
1562284800000 | 3728.885 |
1562544000000 | 3722.537 |
1562630400000 | 3642.778 |
1562716800000 | 3606.026 |
1562803200000 | 3585.044 |
1562889600000 | 3579.57 |
1563148800000 | 3634.993 |
1563235200000 | 3696.965 |
1563321600000 | 3601.891 |
1563408000000 | 3519.078 |
1563494400000 | 3483.342 |
1563753600000 | 3537.556 |
1563840000000 | 3786.13 |
1563926400000 | 3769.688 |
1564012800000 | 3667.835 |
1564099200000 | 3730.209 |
1564358400000 | 3745.044 |
1564444800000 | 3399.323 |
1564531200000 | 3413.736 |
1564617600000 | 3507.101 |
1564704000000 | 2982.873 |
1564963200000 | 2686.13 |
1565049600000 | 2608.79 |
1565136000000 | 2648.181 |
1565222400000 | 2876.579 |
1565308800000 | 2726.391 |
1565568000000 | 2733.837 |
1565654400000 | 2873.365 |
1565740800000 | 2539.48 |
1565827200000 | 2539.241 |
1565913600000 | 2709.26 |
1566172800000 | 2879.616 |
1566259200000 | 2789.551 |
1566345600000 | 2968.527 |
1566432000000 | 2867.521 |
1566518400000 | 2756.506 |
1566777600000 | 2784.627 |
1566864000000 | 2842.591 |
1566950400000 | 2863.475 |
1567036800000 | 3054.612 |
1567123200000 | 3090.157 |
1567382400000 | 3138.998 |
1567468800000 | 3065.489 |
1567555200000 | 3222.336 |
1567641600000 | 3376.203 |
1567728000000 | 3419.516 |
1567987200000 | 3428.357 |
1568073600000 | 3457.473 |
1568160000000 | 3526.321 |
1568246400000 | 3666.526 |
1568332800000 | 3733.488 |
1568592000000 | 3585.367 |
1568678400000 | 3564.605 |
1568764800000 | 3620.199 |
1568851200000 | 3717.65 |
1568937600000 | 3811.903 |
1569196800000 | 3649.928 |
1569283200000 | 3618.505 |
1569369600000 | 3489.585 |
1569456000000 | 3609.141 |
1569542400000 | 3675.498 |
1569801600000 | 3804.593 |
1569888000000 | 3574.126 |
1569974400000 | 3044.583 |
1570060800000 | 3035.364 |
1570147200000 | 3133.086 |
1570406400000 | 3255.572 |
1570492800000 | 3113.917 |
1570579200000 | 3213.602 |
1570665600000 | 3390.429 |
1570752000000 | 3735.479 |
1571011200000 | 3671.367 |
1571097600000 | 3919.635 |
1571184000000 | 3924.707 |
1571270400000 | 3897.03 |
1571356800000 | 3809.765 |
1571616000000 | 3915.317 |
1571702400000 | 3920.384 |
1571788800000 | 3947.292 |
1571875200000 | 4018.22 |
1571961600000 | 4034.526 |
1572220800000 | 4072.431 |
1572307200000 | 4015.807 |
1572393600000 | 4009.866 |
1572480000000 | 4003.932 |
1572566400000 | 4031.273 |
1572825600000 | 4269.943 |
1572912000000 | 4339.572 |
1572998400000 | 4398.312 |
1573084800000 | 4505.475 |
1573171200000 | 4456.305 |
1573430400000 | 4485.211 |
1573516800000 | 4588 |
1573603200000 | 4476.286 |
1573689600000 | 4421.31 |
1573776000000 | 4540.892 |
1574035200000 | 4478.293 |
1574121600000 | 4459.68 |
1574208000000 | 4404.898 |
1574294400000 | 4404.474 |
1574380800000 | 4392.086 |
1574640000000 | 4540.012 |
1574726400000 | 4533.434 |
1574812800000 | 4545.249 |
1574899200000 | 4508.018 |
1574985600000 | 4519.779 |
1575244800000 | 4060.637 |
1575331200000 | 3959.499 |
1575417600000 | 4216.926 |
1575504000000 | 4193.46 |
1575590400000 | 4411.228 |
1575849600000 | 4284.428 |
1575936000000 | 4272.351 |
1576022400000 | 4400.099 |
1576108800000 | 4518.947 |
1576195200000 | 4628.175 |
1576454400000 | 4906.242 |
1576540800000 | 4729.575 |
1576627200000 | 4716.442 |
1576713600000 | 4690.69 |
1576800000000 | 4910.562 |
1577059200000 | 4941.791 |
1577404800000 | 4966.127 |
1577664000000 | 4694.665 |
1577923200000 | 5026.935 |
1578009600000 | 4840.362 |
1578268800000 | 4742.26 |
1578355200000 | 4811.582 |
1578441600000 | 4881.685 |
1578528000000 | 5017.507 |
1578614400000 | 5003.755 |
1578873600000 | 4896.418 |
1578960000000 | 4882.933 |
1579046400000 | 4843.53 |
1579132800000 | 4881.748 |
1579219200000 | 5095.404 |
1579478400000 | 5060.37 |
1579564800000 | 4979.763 |
1579651200000 | 4854.068 |
1579737600000 | 4646.993 |
1579824000000 | 4895.916 |
1580083200000 | 4270.666 |
1580169600000 | 4491.288 |
1580256000000 | 4618.003 |
1580342400000 | 4301.857 |
1580428800000 | 4067.584 |
1580688000000 | 4150.235 |
1580774400000 | 4536.018 |
1580860800000 | 4828.072 |
1580947200000 | 5013.304 |
1581033600000 | 4973.24 |
1581292800000 | 4945.576 |
1581379200000 | 5180.055 |
1581465600000 | 5328.521 |
1581552000000 | 5251.831 |
1581638400000 | 5258.163 |
1581897600000 | 5338.881 |
1581984000000 | 5199.649 |
1582070400000 | 5402.859 |
1582156800000 | 5234.335 |
1582243200000 | 4954.022 |
1582502400000 | 3979.818 |
1582588800000 | 3575.449 |
1582675200000 | 3590.122 |
1582761600000 | 3002.141 |
1582848000000 | 2380.932 |
1583107200000 | 2470.045 |
1583193600000 | 2525.294 |
1583280000000 | 2739.628 |
1583366400000 | 2562.677 |
1583452800000 | 2052.478 |
1583712000000 | 1232.934 |
1583798400000 | 1106.415 |
1583884800000 | 1068.337 |
1583971200000 | 464.662 |
1584057600000 | 450.138 |
1584316800000 | 333.548 |
1584403200000 | 385.57 |
1584489600000 | 282.242 |
1584576000000 | 323.077 |
1584662400000 | 375.964 |
1584921600000 | 332.284 |
1585008000000 | 494.102 |
1585094400000 | 576.532 |
1585180800000 | 627.269 |
1585267200000 | 493.7 |
1585526400000 | 549.363 |
1585612800000 | 582.71 |
1585699200000 | 459.622 |
1585785600000 | 471.81 |
1585872000000 | 461.063 |
1586131200000 | 580.007 |
1586217600000 | 636.506 |
1586304000000 | 621.791 |
1586390400000 | 671.52 |
1586822400000 | 706.484 |
1586908800000 | 564.387 |
1586995200000 | 581.655 |
1587081600000 | 641.104 |
1587340800000 | 667.978 |
1587427200000 | 538.606 |
1587513600000 | 581.549 |
1587600000000 | 606.415 |
1587686400000 | 551.6 |
1587945600000 | 620.068 |
1588032000000 | 675.645 |
1588118400000 | 760.823 |
1588204800000 | 659.427 |
1588550400000 | 543.826 |
1588636800000 | 608.188 |
1588723200000 | 574.01 |
1588809600000 | 615.683 |
1588896000000 | 647.902 |
1589155200000 | 620.822 |
1589241600000 | 626.18 |
1589328000000 | 537.816 |
1589414400000 | 484.773 |
1589500800000 | 499.79 |
1589760000000 | 636.708 |
1589846400000 | 626.781 |
1589932800000 | 670.021 |
1590019200000 | 620.875 |
1590105600000 | 626.183 |
1590364800000 | 690.844 |
1590451200000 | 734 |
1590537600000 | 787.868 |
1590624000000 | 857.812 |
1590710400000 | 793.926 |
1590969600000 | 860.158 |
1591056000000 | 926.732 |
1591142400000 | 1097.547 |
1591228800000 | 1083.978 |
1591315200000 | 1297.138 |
1591574400000 | 1267.986 |
1591660800000 | 1179.338 |
1591747200000 | 1141.916 |
1591833600000 | 889.045 |
1591920000000 | 870.626 |
1592179200000 | 864.829 |
1592265600000 | 1010.784 |
1592352000000 | 1045.281 |
1592438400000 | 1017.724 |
1592524800000 | 1060.306 |
1592784000000 | 1009.376 |
1592870400000 | 1114.451 |
1592956800000 | 937.772 |
1593043200000 | 981.947 |
1593129600000 | 942.057 |
1593388800000 | 1000.997 |
1593475200000 | 1002.458 |
1593561600000 | 974.369 |
1593648000000 | 1120.203 |
1593734400000 | 1069.196 |
1593993600000 | 1180.022 |
1594080000000 | 1132.198 |
1594166400000 | 1067.134 |
1594252800000 | 1027.918 |
1594339200000 | 1083.171 |
1594598400000 | 1178.481 |
1594684800000 | 1109.623 |
1594771200000 | 1228.738 |
1594857600000 | 1197.674 |
1594944000000 | 1199.339 |
1595203200000 | 1243.624 |
1595289600000 | 1269.23 |
1595376000000 | 1201.873 |
1595462400000 | 1208.905 |
1595548800000 | 1093.856 |
1595808000000 | 1088.575 |
1595894400000 | 1091.767 |
1595980800000 | 1086.699 |
1596067200000 | 911.961 |
1596153600000 | 899.015 |
1596412800000 | 990.551 |
1596499200000 | 987.405 |
1596585600000 | 1010.124 |
1596672000000 | 972.854 |
1596758400000 | 980.273 |
1597017600000 | 996.622 |
1597104000000 | 1108.355 |
1597190400000 | 1168.233 |
1597276800000 | 1136.845 |
1597363200000 | 1068.744 |
1597622400000 | 1071.672 |
1597708800000 | 1024.565 |
1597795200000 | 1079.183 |
1597881600000 | 1012.284 |
1597968000000 | 979.687 |
1598227200000 | 1096.971 |
1598313600000 | 1098.513 |
1598400000000 | 1136.354 |
1598486400000 | 1088.782 |
1598572800000 | 1070.662 |
1598832000000 | 992.793 |
1598918400000 | 1001.823 |
1599004800000 | 1089.014 |
1599091200000 | 1031.645 |
1599177600000 | 959.491 |
1599436800000 | 1050.819 |
1599523200000 | 985.618 |
1599609600000 | 1077.508 |
1599696000000 | 1054.749 |
1599782400000 | 1064.192 |
1600041600000 | 1060.684 |
1600128000000 | 1086.238 |
1600214400000 | 1082.863 |
1600300800000 | 1061.568 |
1600387200000 | 1016.539 |
1600646400000 | 800.851 |
1600732800000 | 828.82 |
1600819200000 | 837.914 |
1600905600000 | 807.432 |
1600992000000 | 771.437 |
1601251200000 | 893.642 |
1601337600000 | 872.729 |
1601424000000 | 860.382 |
1601510400000 | 838.753 |
1601596800000 | 838.672 |
1601856000000 | 885.93 |
1601942400000 | 903.764 |
1602028800000 | 898.074 |
1602115200000 | 938.392 |
1602201600000 | 954.169 |
1602460800000 | 999.221 |
1602547200000 | 958.173 |
1602633600000 | 958.081 |
1602720000000 | 831.887 |
1602806400000 | 910.259 |
1603065600000 | 902.973 |
1603152000000 | 888.932 |
1603238400000 | 813.069 |
1603324800000 | 801.449 |
1603411200000 | 829.253 |
1603670400000 | 715.721 |
1603756800000 | 682.14 |
1603843200000 | 546.446 |
1603929600000 | 549.175 |
1604016000000 | 558.435 |
1604275200000 | 609.229 |
1604361600000 | 692.072 |
1604448000000 | 757.969 |
1604534400000 | 826.387 |
1604620800000 | 809.578 |
1604880000000 | 1072.618 |
1604966400000 | 1143.373 |
1605052800000 | 1171.425 |
1605139200000 | 1110.509 |
1605225600000 | 1120.112 |
1605484800000 | 1171.919 |
1605571200000 | 1166.736 |
1605657600000 | 1188.503 |
1605744000000 | 1135.447 |
1605830400000 | 1158.382 |
1606089600000 | 1169.756 |
1606176000000 | 1228.633 |
1606262400000 | 1240.778 |
1606348800000 | 1242.427 |
1606435200000 | 1275.906 |
1606694400000 | 1226.769 |
1606780800000 | 1266.901 |
1606867200000 | 1247.025 |
1606953600000 | 1245.132 |
1607040000000 | 1275.115 |
1607299200000 | 1262.112 |
1607385600000 | 1261.992 |
1607472000000 | 1272.609 |
1607558400000 | 1256.271 |
1607644800000 | 1188.399 |
1607904000000 | 1225.563 |
1607990400000 | 1258.778 |
1608076800000 | 1285.544 |
1608163200000 | 1320.041 |
1608249600000 | 1284.555 |
1608508800000 | 1109.361 |
1608595200000 | 1190.086 |
1608681600000 | 1268.609 |
1609113600000 | 1332.74 |
1609200000000 | 1340.092 |
1609286400000 | 1308.025 |
1609718400000 | 1309.238 |
1609804800000 | 1264.868 |
1609891200000 | 1406.399 |
1609977600000 | 1423.812 |
1610064000000 | 1437.46 |
1610323200000 | 1409.267 |
1610409600000 | 1393.504 |
1610496000000 | 1404.98 |
1610582400000 | 1449.651 |
1610668800000 | 1361.627 |
1610928000000 | 1372.625 |
1611014400000 | 1364.848 |
1611100800000 | 1412.277 |
1611187200000 | 1421.92 |
1611273600000 | 1364.779 |
1611532800000 | 1273.093 |
1611619200000 | 1361.085 |
1611705600000 | 1252.869 |
1611792000000 | 1281.127 |
1611878400000 | 1154.621 |
1612137600000 | 1232.301 |
1612224000000 | 1330.069 |
1612310400000 | 1359.655 |
1612396800000 | 1427.566 |
1612483200000 | 1454.933 |
1612742400000 | 1496.397 |
1612828800000 | 1467.699 |
1612915200000 | 1441.448 |
1613001600000 | 1482.875 |
1613088000000 | 1537.402 |
1613347200000 | 1626.557 |
1613433600000 | 1600.25 |
1613520000000 | 1550.625 |
1613606400000 | 1504.339 |
1613692800000 | 1584.019 |
1613952000000 | 1553.7 |
1614038400000 | 1511.561 |
1614124800000 | 1556.589 |
1614211200000 | 1527.007 |
1614297600000 | 1400.57 |
1614556800000 | 1543.044 |
1614643200000 | 1551.23 |
1614729600000 | 1561.55 |
1614816000000 | 1546.666 |
1614902400000 | 1469.245 |
1615161600000 | 1667.204 |
1615248000000 | 1722.396 |
1615334400000 | 1785.856 |
1615420800000 | 1846.492 |
1615507200000 | 1817.492 |
1615766400000 | 1809.853 |
1615852800000 | 1860.096 |
1615939200000 | 1864.819 |
1616025600000 | 1908.902 |
1616112000000 | 1838.58 |
1616371200000 | 1816.168 |
1616457600000 | 1815.993 |
1616544000000 | 1813.409 |
1616630400000 | 1808.43 |
1616716800000 | 1901.788 |
1616976000000 | 1953.669 |
1617062400000 | 2060.599 |
1617148800000 | 2044.43 |
1617235200000 | 2115.625 |
1617667200000 | 2187.966 |
1617753600000 | 2157.049 |
1617840000000 | 2200.99 |
1617926400000 | 2203.572 |
1618185600000 | 2172.066 |
1618272000000 | 2177.4 |
1618358400000 | 2207.768 |
1618444800000 | 2246.899 |
1618531200000 | 2363.526 |
1618790400000 | 2345.044 |
1618876800000 | 2097.16 |
1618963200000 | 2199.311 |
1619049600000 | 2302.607 |
1619136000000 | 2299.479 |
1619395200000 | 2324.898 |
1619481600000 | 2277.895 |
1619568000000 | 2315.066 |
1619654400000 | 2265.303 |
1619740800000 | 2219.279 |
1620000000000 | 2277.778 |
1620086400000 | 2059.042 |
1620172800000 | 2281.435 |
1620259200000 | 2281.215 |
1620345600000 | 2398.826 |
1620604800000 | 2401.124 |
1620691200000 | 2134.496 |
1620777600000 | 2172.388 |
1620864000000 | 2183.217 |
1620950400000 | 2365.869 |
1621209600000 | 2347.461 |
1621296000000 | 2361.909 |
1621382400000 | 2140.523 |
1621468800000 | 2290.105 |
1621555200000 | 2381.826 |
1621814400000 | 2458.219 |
1621900800000 | 2436.704 |
1621987200000 | 2412.318 |
1622073600000 | 2442.021 |
1622160000000 | 2526.456 |
1622419200000 | 2429.409 |
1622505600000 | 2534.542 |
1622592000000 | 2577.891 |
1622678400000 | 2583.947 |
1622764800000 | 2593.189 |
1623024000000 | 2624.14 |
1623110400000 | 2623.885 |
1623196800000 | 2626.836 |
1623283200000 | 2616.975 |
1623369600000 | 2712.535 |
1623628800000 | 2744.618 |
1623715200000 | 2767.65 |
1623801600000 | 2794.197 |
1623888000000 | 2807.436 |
1623974400000 | 2539.373 |
1624233600000 | 2638.658 |
1624320000000 | 2694.798 |
1624406400000 | 2551.979 |
1624492800000 | 2678.767 |
1624579200000 | 2678.507 |
1624838400000 | 2571.796 |
1624924800000 | 2639.376 |
1625011200000 | 2503.85 |
1625097600000 | 2529.841 |
1625184000000 | 2540.49 |
1625443200000 | 2570.987 |
1625529600000 | 2430.445 |
1625616000000 | 2525.123 |
1625702400000 | 2262.404 |
1625788800000 | 2466.82 |
1626048000000 | 2578.729 |
1626134400000 | 2551.684 |
1626220800000 | 2585.827 |
1626307200000 | 2440.214 |
1626393600000 | 2367.6 |
1626652800000 | 2053.41 |
1626739200000 | 2143.687 |
1626825600000 | 2332.097 |
1626912000000 | 2421.809 |
1626998400000 | 2587.508 |
1627257600000 | 2548.947 |
1627344000000 | 2444.402 |
1627430400000 | 2554.041 |
1627516800000 | 2603.67 |
1627603200000 | 2525.861 |
1627862400000 | 2605.453 |
1627948800000 | 2602.033 |
1628035200000 | 2680.863 |
1628121600000 | 2740.533 |
1628208000000 | 2788.066 |
1628467200000 | 2805.645 |
1628553600000 | 2837.275 |
1628640000000 | 2886.15 |
1628726400000 | 2964.89 |
1628812800000 | 2971.613 |
1629072000000 | 2861.753 |
1629158400000 | 2856.357 |
1629244800000 | 2832.234 |
1629331200000 | 2605.305 |
1629417600000 | 2674.63 |
1629676800000 | 2798.186 |
1629763200000 | 2782.849 |
1629849600000 | 2789.246 |
1629936000000 | 2758.923 |
1630022400000 | 2818.23 |
1630281600000 | 2857.813 |
1630368000000 | 2801.377 |
1630454400000 | 2941.796 |
1630540800000 | 2972.849 |
1630627200000 | 2854.916 |
1630886400000 | 3003.669 |
1630972800000 | 2937.895 |
1631059200000 | 2786.352 |
1631145600000 | 2769.421 |
1631232000000 | 2739.305 |
1631491200000 | 2804.25 |
1631577600000 | 2805.665 |
1631664000000 | 2682.257 |
1631750400000 | 2740.572 |
1631836800000 | 2571.476 |
1632096000000 | 2336.452 |
1632182400000 | 2484.652 |
1632268800000 | 2661.665 |
1632355200000 | 2826.034 |
1632441600000 | 2698.811 |
1632700800000 | 2732.282 |
1632787200000 | 2397.645 |
1632873600000 | 2449.265 |
1632960000000 | 2403.825 |
1633046400000 | 2286.304 |
1633305600000 | 2214.348 |
1633392000000 | 2398.961 |
1633478400000 | 2241.758 |
1633564800000 | 2474.302 |
1633651200000 | 2427.063 |
1633910400000 | 2403.967 |
1633996800000 | 2356.332 |
1634083200000 | 2446.482 |
1634169600000 | 2640.005 |
1634256000000 | 2743.458 |
1634515200000 | 2658.766 |
1634601600000 | 2706.633 |
1634688000000 | 2717.762 |
1634774400000 | 2660.358 |
1634860800000 | 2772.429 |
1635120000000 | 2788.202 |
1635206400000 | 2906.21 |
1635292800000 | 2862.89 |
1635379200000 | 2898.329 |
1635465600000 | 2963.327 |
1635724800000 | 3097.097 |
1635811200000 | 3143.886 |
1635897600000 | 3187.565 |
1635984000000 | 3272.495 |
1636070400000 | 3372.47 |
1636329600000 | 3363.719 |
1636416000000 | 3313.095 |
1636502400000 | 3333.788 |
1636588800000 | 3366.097 |
1636675200000 | 3429.612 |
1636934400000 | 3458.049 |
1637020800000 | 3548.642 |
1637107200000 | 3546.272 |
1637193600000 | 3475.319 |
1637280000000 | 3383.685 |
1637539200000 | 3330.239 |
1637625600000 | 3126.635 |
1637712000000 | 3084.403 |
1637798400000 | 3127.366 |
1637884800000 | 2379.667 |
1638144000000 | 2443.054 |
1638230400000 | 2356.532 |
1638316800000 | 2645.296 |
1638403200000 | 2439.21 |
1638489600000 | 2308.47 |
1638748800000 | 2522.005 |
1638835200000 | 2915.862 |
1638921600000 | 2782.498 |
1639008000000 | 2693.502 |
1639094400000 | 2670.837 |
1639353600000 | 2608.032 |
1639440000000 | 2516.911 |
1639526400000 | 2548.641 |
1639612800000 | 2696.003 |
1639699200000 | 2547.8 |
1639958400000 | 2376.487 |
1640044800000 | 2563.64 |
1640131200000 | 2677.547 |
1640217600000 | 2859.337 |
1640563200000 | 2957.477 |
1640649600000 | 3036.687 |
1640736000000 | 2912.831 |
1640822400000 | 2985.943 |
1641168000000 | 3113.59 |
1641254400000 | 3192.482 |
1641340800000 | 3313.357 |
1641427200000 | 3048.228 |
1641513600000 | 2970.13 |
1641772800000 | 2804.715 |
1641859200000 | 2903.654 |
1641945600000 | 3015.57 |
1642032000000 | 3015.27 |
1642118400000 | 2853.804 |
1642377600000 | 2973.623 |
1642464000000 | 2833.061 |
1642550400000 | 2821.119 |
1642636800000 | 2945.332 |
1642723200000 | 2695.956 |
1642982400000 | 2192.943 |
1643068800000 | 2237.314 |
1643155200000 | 2458.163 |
1643241600000 | 2484.542 |
1643328000000 | 2376.868 |
1643587200000 | 2422.239 |
1643673600000 | 2601.781 |
1643760000000 | 2641.741 |
1643846400000 | 2372.138 |
1643932800000 | 2199.657 |
1644192000000 | 2317.853 |
1644278400000 | 2323.259 |
1644364800000 | 2523.329 |
1644451200000 | 2524.586 |
1644537600000 | 2391.747 |
1644796800000 | 2122.72 |
1644883200000 | 2313.724 |
1644969600000 | 2337.328 |
1645056000000 | 2252.281 |
1645142400000 | 2153.261 |
1645401600000 | 1910.425 |
1645488000000 | 1904.23 |
1645574400000 | 1882.471 |
1645660800000 | 1547.526 |
1645747200000 | 1826.643 |
1646006400000 | 1746.561 |
1646092800000 | 1397.249 |
1646179200000 | 1505.52 |
1646265600000 | 1327.43 |
1646352000000 | 1008.579 |
1646611200000 | 950.882 |
1646697600000 | 954.841 |
1646784000000 | 1253.053 |
1646870400000 | 1084.618 |
1646956800000 | 1159.738 |
1647216000000 | 1242.654 |
1647302400000 | 1235.74 |
1647388800000 | 1495.073 |
1647475200000 | 1482.165 |
1647561600000 | 1488.843 |
1647820800000 | 1482.533 |
1647907200000 | 1536.965 |
1647993600000 | 1436.513 |
1648080000000 | 1445.863 |
1648166400000 | 1445.72 |
1648425600000 | 1502.575 |
1648512000000 | 1691.429 |
1648598400000 | 1585.327 |
1648684800000 | 1503.095 |
1648771200000 | 1530.469 |
1649030400000 | 1603.798 |
1649116800000 | 1506.351 |
1649203200000 | 1334.983 |
1649289600000 | 1293.801 |
1649376000000 | 1389.394 |
1649635200000 | 1355.828 |
1649721600000 | 1355.692 |
1649808000000 | 1339.308 |
1649894400000 | 1396.39 |
1650326400000 | 1362.421 |
1650412800000 | 1476.458 |
1650499200000 | 1549.704 |
1650585600000 | 1366.881 |
1650844800000 | 1214.154 |
1650931200000 | 1166.257 |
1651017600000 | 1169.328 |
1651104000000 | 1247.529 |
1651190400000 | 1296.206 |
1651449600000 | 1176.118 |
1651536000000 | 1240.15 |
1651622400000 | 1196.535 |
1651708800000 | 1144.403 |
1651795200000 | 1083.134 |
1652054400000 | 919.294 |
1652140800000 | 954.653 |
1652227200000 | 1072.266 |
1652313600000 | 1043.98 |
1652400000000 | 1167.257 |
1652659200000 | 1133.611 |
1652745600000 | 1229.516 |
1652832000000 | 1140.202 |
1652918400000 | 1060.825 |
1653004800000 | 1095.915 |
1653264000000 | 1173.841 |
1653350400000 | 1094.261 |
1653436800000 | 1151.223 |
1653523200000 | 1249.624 |
1653609600000 | 1349.636 |
1653868800000 | 1413.097 |
1653955200000 | 1309.915 |
1654041600000 | 1256.125 |
1654128000000 | 1326.285 |
1654214400000 | 1296.449 |
1654473600000 | 1402.442 |
1654560000000 | 1334.733 |
1654646400000 | 1299.502 |
1654732800000 | 1196.322 |
1654819200000 | 990.551 |
1655078400000 | 866.267 |
1655164800000 | 831.41 |
1655251200000 | 897.408 |
1655337600000 | 778.598 |
1655424000000 | 779.658 |
1655683200000 | 810.175 |
1655769600000 | 842.969 |
1655856000000 | 813.8 |
1655942400000 | 783.086 |
1656028800000 | 897.227 |
1656288000000 | 905.863 |
1656374400000 | 905.774 |
1656460800000 | 859.563 |
1656547200000 | 788.235 |
1656633600000 | 775.557 |
1656892800000 | 793.415 |
1656979200000 | 677.065 |
1657065600000 | 741.771 |
1657152000000 | 818.942 |
1657238400000 | 838.865 |
1657497600000 | 795.435 |
1657584000000 | 814.89 |
1657670400000 | 777.323 |
1657756800000 | 714.086 |
1657843200000 | 800.378 |
1658102400000 | 832.416 |
1658188800000 | 933.413 |
1658275200000 | 922.904 |
1658361600000 | 926.684 |
1658448000000 | 947.304 |
1658707200000 | 944.388 |
1658793600000 | 914.075 |
1658880000000 | 957.503 |
1658966400000 | 1013.185 |
1659052800000 | 1089.498 |
1659312000000 | 1095.102 |
1659398400000 | 1063.978 |
1659484800000 | 1127.409 |
1659571200000 | 1154.524 |
1659657600000 | 1109.746 |
1659916800000 | 1164.681 |
1660003200000 | 1104.099 |
1660089600000 | 1157.482 |
1660176000000 | 1158.928 |
1660262400000 | 1198.971 |
1660521600000 | 1209.766 |
1660608000000 | 1238.422 |
1660694400000 | 1156.926 |
1660780800000 | 1186.1 |
1660867200000 | 1108.976 |
1661126400000 | 1000 |
1661212800000 | 991.697 |
1661299200000 | 1022.898 |
1661385600000 | 1026.994 |
1661472000000 | 924.796 |
1661731200000 | 884.72 |
1661817600000 | 871.002 |
1661904000000 | 826.836 |
1661990400000 | 743.379 |
1662076800000 | 846.772 |
1662336000000 | 779.672 |
1662422400000 | 786.3099 |
1662508800000 | 799.742 |
1662595200000 | 805.375 |
1662681600000 | 872.953 |
1662940800000 | 968.068 |
1663027200000 | 884.255 |
1663113600000 | 860.708 |
1663200000000 | 832.832 |
1663286400000 | 772.732 |
1663545600000 | 789.208 |
1663632000000 | 741.816 |
1663718400000 | 772.867 |
1663804800000 | 703.019 |
1663891200000 | 618.816 |
1664150400000 | 614.068 |
1664236800000 | 603.91 |
1664323200000 | 608.408 |
1664409600000 | 549.939 |
1664496000000 | 589.447 |
1664755200000 | 609.782 |
1664841600000 | 737.616 |
1664928000000 | 698.3339 |
1665014400000 | 689.155 |
1665100800000 | 630.879 |
1665360000000 | 613.926 |
1665446400000 | 592.85 |
1665532800000 | 592.811 |
1665619200000 | 618.561 |
1665705600000 | 642.438 |
1665964800000 | 692.564 |
1666051200000 | 719.69 |
1666137600000 | 722.756 |
1666224000000 | 737.285 |
1666310400000 | 721.368 |
1666569600000 | 781.515 |
1666656000000 | 842.382 |
1666742400000 | 868.186 |
1666828800000 | 869.335 |
1666915200000 | 872.895 |
1667174400000 | 883.61 |
1667260800000 | 918.964 |
1667347200000 | 884.887 |
1667433600000 | 849.386 |
1667520000000 | 962.881 |
1667779200000 | 990.177 |
1667865600000 | 1027.516 |
1667952000000 | 1019.219 |
1668038400000 | 1179.025 |
1668124800000 | 1211.156 |
1668384000000 | 1236.044 |
1668470400000 | 1269.403 |
1668556800000 | 1233.588 |
1668643200000 | 1216.06 |
1668729600000 | 1296.092 |
1668988800000 | 1276.099 |
1669075200000 | 1310.301 |
1669161600000 | 1340.233 |
1669248000000 | 1362.232 |
1669334400000 | 1358.731 |
1669593600000 | 1319.105 |
1669680000000 | 1312.345 |
1669766400000 | 1363.9949 |
1669852800000 | 1388.016 |
1669939200000 | 1387.954 |
1670198400000 | 1361.605 |
1670284800000 | 1315.173 |
1670371200000 | 1300.08 |
1670457600000 | 1293.405 |
1670544000000 | 1323.011 |
1670803200000 | 1297.665 |
1670889600000 | 1388.365 |
1670976000000 | 1381.338 |
1671062400000 | 1131.573 |
1671148800000 | 1085.836 |
1671408000000 | 1099.949 |
1671494400000 | 1078.2929 |
1671580800000 | 1180.317 |
1671667200000 | 1099.549 |
1671753600000 | 1096.636 |
1672099200000 | 1120.907 |
1672185600000 | 1084.357 |
1672272000000 | 1142.637 |
1672358400000 | 1041.771 |
1672617600000 | 1157.276 |
1672704000000 | 1191.64 |
1672790400000 | 1327.854 |
1672876800000 | 1299.459 |
1672963200000 | 1396.126 |
1673222400000 | 1501.843 |
1673308800000 | 1465.023 |
1673395200000 | 1538.877 |
1673481600000 | 1602.561 |
1673568000000 | 1637.361 |
1673827200000 | 1654.9369 |
1673913600000 | 1676.734 |
1674000000000 | 1682.701 |
1674086400000 | 1527.666 |
1674172800000 | 1566.713 |
1674432000000 | 1634.951 |
1674518400000 | 1640.799 |
1674604800000 | 1624.981 |
1674691200000 | 1671.864 |
1674777600000 | 1677.816 |
1675036800000 | 1645.568 |
1675123200000 | 1655.393 |
1675209600000 | 1663.276 |
1675296000000 | 1810.63 |
1675382400000 | 1825.493 |
1675641600000 | 1728.818 |
1675728000000 | 1726.707 |
1675814400000 | 1738.963 |
1675900800000 | 1817.275 |
1675987200000 | 1708.312 |
1676246400000 | 1805.777 |
1676332800000 | 1818.489 |
1676419200000 | 1888.939 |
1676505600000 | 1926.338 |
1676592000000 | 1865.922 |
1676851200000 | 1863.65 |
1676937600000 | 1809.177 |
1677024000000 | 1792.139 |
1677110400000 | 1832.201 |
1677196800000 | 1694.707 |
1677456000000 | 1803.537 |
1677542400000 | 1786.556 |
1677628800000 | 1721.325 |
1677715200000 | 1770.285 |
1677801600000 | 1897.598 |
1678060800000 | 1928.388 |
1678147200000 | 1850.148 |
1678233600000 | 1880.378 |
1678320000000 | 1871.587 |
1678406400000 | 1718.862 |
1678665600000 | 1480.5 |
1678752000000 | 1612.4 |
1678838400000 | 1320.243 |
1678924800000 | 1483.461 |
1679011200000 | 1372.021 |
1679270400000 | 1469.709 |
1679356800000 | 1589.236 |
1679443200000 | 1620.041 |
1679529600000 | 1635.671 |
1679616000000 | 1477.898 |
1679875200000 | 1552.38 |
1679961600000 | 1561.826 |
1680048000000 | 1670.045 |
1680134400000 | 1794.19 |
1680220800000 | 1855.657 |
1680480000000 | 1836.046 |
1680566400000 | 1859.787 |
1680652800000 | 1798.703 |
1680739200000 | 1843.298 |
1681171200000 | 1899.572 |
1681257600000 | 1899.567 |
1681344000000 | 1959.455 |
1681430400000 | 2009.465 |
1681689600000 | 1972.329 |
1681776000000 | 2027.175 |
1681862400000 | 2029.509 |
1681948800000 | 1999.103 |
1682035200000 | 2047.613 |
1682294400000 | 2052.306 |
1682380800000 | 2019.274 |
1682467200000 | 1942.429 |
1682553600000 | 1978.531 |
1682640000000 | 1980.819 |
1682985600000 | 1838.657 |
1683072000000 | 1879.672 |
1683158400000 | 1840.112 |
1683244800000 | 1969.72 |
1683504000000 | 1999.351 |
1683590400000 | 1941.656 |
1683676800000 | 1901.076 |
1683763200000 | 1916.581 |
1683849600000 | 1945.591 |
1684108800000 | 1945.615 |
1684195200000 | 1954.647 |
1684281600000 | 1961.456 |
1684368000000 | 2072.8069 |
1684454400000 | 2146.419 |
1684713600000 | 2131.7979 |
1684800000000 | 2029.834 |
1684886400000 | 1838.438 |
1684972800000 | 1857.836 |
1685059200000 | 2001.254 |
1685318400000 | 1950.566 |
1685404800000 | 1896.384 |
1685491200000 | 1724.195 |
1685577600000 | 1820.286 |
1685664000000 | 1967.568 |
1685923200000 | 1885.86 |
1686009600000 | 1892.448 |
1686096000000 | 1885.857 |
1686182400000 | 1899.031 |
1686268800000 | 1872.558 |
1686528000000 | 1929.307 |
1686614400000 | 2011.48 |
1686700800000 | 2071.176 |
1686787200000 | 2042.987 |
1686873600000 | 2124.342 |
1687132800000 | 2014.075 |
1687219200000 | 1975.032 |
1687305600000 | 1938.863 |
1687392000000 | 1887.625 |
1687478400000 | 1806.959 |
1687737600000 | 1838.6 |
1687824000000 | 1896.267 |
1687910400000 | 1983.815 |
1687996800000 | 1999.712 |
1688083200000 | 2107.022 |
1688342400000 | 2102.338 |
1688428800000 | 2080.976 |
1688515200000 | 1977.329 |
1688601600000 | 1676.593 |
1688688000000 | 1716.164 |
1688947200000 | 1754.499 |
1689033600000 | 1820.143 |
1689120000000 | 1982.747 |
1689206400000 | 2052.824 |
1689292800000 | 2069.114 |
1689552000000 | 1959.294 |
1689638400000 | 1999.599 |
1689724800000 | 1979.146 |
1689811200000 | 1997.215 |
1689897600000 | 2038.134 |
1690156800000 | 2024.348 |
1690243200000 | 2033.562 |
1690329600000 | 1929.853 |
1690416000000 | 2157.515 |
1690502400000 | 2220.299 |
1690761600000 | 2222.841 |
1690848000000 | 2057.243 |
1690934400000 | 1873.794 |
1691020800000 | 1800.585 |
1691107200000 | 1875.708 |
1691366400000 | 1886.587 |
1691452800000 | 1771.879 |
1691539200000 | 1823.367 |
1691625600000 | 1972.927 |
1691712000000 | 1831.718 |
1691971200000 | 1840.262 |
1692057600000 | 1747.034 |
1692144000000 | 1747.066 |
1692230400000 | 1629.191 |
1692316800000 | 1606.162 |
1692576000000 | 1621.45 |
1692662400000 | 1694.223 |
1692748800000 | 1708.129 |
1692835200000 | 1636.33 |
1692921600000 | 1640.21 |
1693180800000 | 1756.19 |
1693267200000 | 1819.44 |
1693353600000 | 1798.5 |
1693440000000 | 1769.437 |
1693526400000 | 1722.29 |
1693785600000 | 1704.318 |
1693872000000 | 1692.4 |
1693958400000 | 1631.073 |
1694044800000 | 1588.825 |
1694131200000 | 1626.486 |
1694390400000 | 1657.251 |
1694476800000 | 1630.212 |
1694563200000 | 1603.527 |
1694649600000 | 1714.653 |
1694736000000 | 1730.572 |
1694995200000 | 1622.631 |
1695081600000 | 1618.862 |
1695168000000 | 1690.94 |
1695254400000 | 1561.414 |
1695340800000 | 1554.087 |
1695600000000 | 1469.843 |
1695686400000 | 1404.998 |
1695772800000 | 1410.105 |
1695859200000 | 1455.934 |
1695945600000 | 1490.767 |
1696204800000 | 1414.643 |
1696291200000 | 1341.582 |
1696377600000 | 1348.1289 |
1696464000000 | 1348.163 |
1696550400000 | 1420.152 |
1696809600000 | 1362.306 |
1696896000000 | 1518.948 |
1696982400000 | 1518.986 |
1697068800000 | 1502.853 |
1697155200000 | 1388.877 |
1697414400000 | 1410.712 |
1697500800000 | 1414.132 |
1697587200000 | 1336.152 |
1697673600000 | 1307.019 |
1697760000000 | 1209.944 |
1698019200000 | 1227.9849 |
1698105600000 | 1259.804 |
1698192000000 | 1276.83 |
1698278400000 | 1236.262 |
1698364800000 | 1192.159 |
1698624000000 | 1201.118 |
1698710400000 | 1247.24 |
1698796800000 | 1299.368 |
1698883200000 | 1422.8789 |
1698969600000 | 1439.926 |
1699228800000 | 1405.686 |
1699315200000 | 1393.927 |
1699401600000 | 1437.47 |
1699488000000 | 1521.536 |
1699574400000 | 1464.161 |
1699833600000 | 1521.684 |
1699920000000 | 1640.125 |
1700006400000 | 1676.342 |
1700092800000 | 1647.319 |
1700179200000 | 1718.052 |
1700438400000 | 1730.038 |
1700524800000 | 1708.229 |
1700611200000 | 1747.603 |
1700697600000 | 1765.672 |
1700784000000 | 1787.927 |
1701043200000 | 1753.387 |
1701129600000 | 1731.344 |
1701216000000 | 1779.096 |
1701302400000 | 1803.515 |
1701388800000 | 1869.28 |
1701648000000 | 1867.306 |
1701734400000 | 1943.363 |
1701820800000 | 2024.058 |
1701907200000 | 1985.833 |
1701993600000 | 2094.529 |
1702252800000 | 2143.272 |
1702339200000 | 2124.627 |
1702425600000 | 2108.43 |
1702512000000 | 2131.553 |
1702598400000 | 2159.5279 |
1702857600000 | 2079.747 |
1702944000000 | 2120.861 |
1703030400000 | 2116.284 |
1703116800000 | 2081.6329 |
1703203200000 | 2077.117 |
1703635200000 | 2091.056 |
1703721600000 | 2049.862 |
1703808000000 | 2045.401 |
1704153600000 | 2038.853 |
1704240000000 | 1888.463 |
1704326400000 | 1949.724 |
1704412800000 | 1923.791 |
1704672000000 | 1964.64 |
1704758400000 | 1932.008 |
1704844800000 | 1932.057 |
1704931200000 | 1871.919 |
1705017600000 | 1943.225 |
1705276800000 | 1900.185 |
1705363200000 | 1872.662 |
1705449600000 | 1780.481 |
1705536000000 | 1881.167 |
1705622400000 | 1870.699 |
1705881600000 | 1944.112 |
1705968000000 | 1911.777 |
1706054400000 | 2118.426 |
1706140800000 | 2160.058 |
1706227200000 | 2282.122 |
1706486400000 | 2289.647 |
1706572800000 | 2348.692 |
1706659200000 | 2306.113 |
1706745600000 | 2266.623 |
1706832000000 | 2315.439 |
1707091200000 | 2308.168 |
1707177600000 | 2409.635 |
1707264000000 | 2376.426 |
1707350400000 | 2447.362 |
1707436800000 | 2470.744 |
1707696000000 | 2551.884 |
1707782400000 | 2399.221 |
1707868800000 | 2452.819 |
1707955200000 | 2530.732 |
1708041600000 | 2591.994 |
1708300800000 | 2586.765 |
1708387200000 | 2586.83 |
1708473600000 | 2613.974 |
1708560000000 | 2835.195 |
1708646400000 | 2881.852 |
1708905600000 | 2852.573 |
1708992000000 | 2922.878 |
1709078400000 | 2908.031 |
1709164800000 | 2911.072 |
1709251200000 | 2931.968 |
1709510400000 | 2983.033 |
1709596800000 | 2919.417 |
1709683200000 | 2994.009 |
1709769600000 | 3173.534 |
1709856000000 | 3129.016 |
1710115200000 | 3022.154 |
1710201600000 | 3189.098 |
1710288000000 | 3240.788 |
1710374400000 | 3201.666 |
1710460800000 | 3224.391 |
1710720000000 | 3182.34 |
1710806400000 | 3250.034 |
1710892800000 | 3237.013 |
1710979200000 | 3406.817 |
1711065600000 | 3345.715 |
1711324800000 | 3392.867 |
1711411200000 | 3470.883 |
1711497600000 | 3502.022 |
1711584000000 | 3522.96 |
1712016000000 | 3366.284 |
1712102400000 | 3450.522 |
1712188800000 | 3454.049 |
1712275200000 | 3241.09 |
1712534400000 | 3358.862 |
1712620800000 | 3167.492 |
1712707200000 | 3193.207 |
1712793600000 | 3083.638 |
1712880000000 | 3030.415 |
1713139200000 | 3129.59 |
1713225600000 | 2913.929 |
1713312000000 | 2949.947 |
1713398400000 | 2995.396 |
1713484800000 | 2928.098 |
1713744000000 | 3003.498 |
1713830400000 | 3252.126 |
1713916800000 | 3173.765 |
1714003200000 | 3023.199 |
1714089600000 | 3257.533 |
1714348800000 | 3185.829 |
1714435200000 | 2989.931 |
1714608000000 | 2910.705 |
1714694400000 | 2988.462 |
1714953600000 | 3110.738 |
1715040000000 | 3306.146 |
1715126400000 | 3378.976 |
1715212800000 | 3459.817 |
1715299200000 | 3555.911 |
1715558400000 | 3559.69 |
1715644800000 | 3573.807 |
1715731200000 | 3637.237 |
1715817600000 | 3544.539 |
1715904000000 | 3516.67 |
1716163200000 | 3569.039 |
1716249600000 | 3491.793 |
1716336000000 | 3419.351 |
1716422400000 | 3446.611 |
1716508800000 | 3446.698 |
1716768000000 | 3508.484 |
1716854400000 | 3432.305 |
1716940800000 | 3210.972 |
1717027200000 | 3275.6239 |
1717113600000 | 3246.185 |
1717372800000 | 3337.613 |
1717459200000 | 3174.5479 |
1717545600000 | 3417.69 |
1717632000000 | 3536.473 |
1717718400000 | 3473.835 |
1717977600000 | 3329.814 |
1718064000000 | 3180.475 |
1718150400000 | 3410.978 |
1718236800000 | 3045.675 |
1718323200000 | 2761.7199 |
1718582400000 | 2875.966 |
1718668800000 | 2966.5569 |
1718755200000 | 2888.775 |
1718841600000 | 3061.718 |
1718928000000 | 2954.362 |
1719187200000 | 3085.752 |
1719273600000 | 3005.526 |
1719360000000 | 2963.259 |
1719446400000 | 2906.522 |
1719532800000 | 2871.262 |
1719792000000 | 3005.486 |
1719878400000 | 2908.82 |
1719964800000 | 3103.189 |
1720051200000 | 3168.339 |
1720137600000 | 3114.817 |
1720396800000 | 3121.209 |
1720483200000 | 2869.056 |
1720569600000 | 3058.203 |
1720656000000 | 3116.413 |
1720742400000 | 3333.973 |
1721001600000 | 3121.0659 |
1721088000000 | 3002.993 |
1721174400000 | 2837.286 |
1721260800000 | 2776.877 |
1721347200000 | 2618.445 |
1721606400000 | 2829.1439 |
1721692800000 | 2875.126 |
1721779200000 | 2709.437 |
1721865600000 | 2573.652 |
1721952000000 | 2712.012 |
1722211200000 | 2581.83 |
1722297600000 | 2659.1819 |
1722384000000 | 2730.183 |
1722470400000 | 2423.657 |
1722556800000 | 2087.082 |
1722816000000 | 1934.761 |
1722902400000 | 1936.903 |
1722988800000 | 2150.13 |
1723075200000 | 2145.589 |
1723161600000 | 2154.781 |
1723420800000 | 2145.717 |
1723507200000 | 2205.268 |
1723593600000 | 2273.159 |
1723680000000 | 2488.9119 |
1723766400000 | 2558.497 |
1724025600000 | 2608.661 |
EURO iSTOXX 50 Futures Leverage Long 5X | EURO STOXX 50 Futures Switch | |
---|---|---|
2016 | ||
2017 | 41.207552852334 | 10.212675004223 |
2018 | -11.414331023838 | |
2019 | 29.820559035575 | |
2020 | -2.6112241459544 | |
2021 | 24.274065557311 | |
2022 | -71.658990876379 | -8.9230627311776 |
2023 | 96.338830702717 | 23.582908563681 |
2024 | 107.681548501 | 18.932022445493 |
Methodology
The EURO iSTOXX 50 Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50 Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
Weighting | Alternative weighting schema (index of index strategy) |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | N/A |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of January. 02, 2015 |
History | Available from January. 02, 2015 |
Inception date | August. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.