Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5%
Index Description
The EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5% Index replicates the performance of the net return version of the EURO iSTOXX 50 Broad Infrastructure Tilted Index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5% Index underperforms the EURO iSTOXX 50 Broad Infrastructure Tilted Net Return Index that includes net dividend investments.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the EURO iSTOXX 50 Broad Infrastructure Tilted, which includes a net dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5% | -0.5 | 6.4 | 6.5 | 6.4 | 18.0 | N/A | N/A | 6.6 | 2.1 | 3.4 |
EURO STOXX 50 | -0.4 | 7.8 | 9.0 | 19.2 | 40.6 | N/A | N/A | 9.1 | 6.1 | 7.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5% | N/A | N/A | 10.4 | 15.0 | 18.6 | N/A | N/A | 0.3 | 0.0 | 0.1 |
EURO STOXX 50 | N/A | N/A | 12.3 | 17.9 | 21.0 | N/A | N/A | 0.4 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.3 | 3.7 | 3.5 | 4.6 | 4.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5% | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | 1.5 | -0.4 | -0.6 | -0.9 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
ISTOXX INDICES
EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5% | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1013.88 |
1340150400000 | 1016.15 |
1340236800000 | 1013.13 |
1340323200000 | 1010.8 |
1340582400000 | 988.84 |
1340668800000 | 988.42 |
1340755200000 | 1004.18 |
1340841600000 | 1002.46 |
1340928000000 | 1040.19 |
1341187200000 | 1053.38 |
1341273600000 | 1063.14 |
1341360000000 | 1062.31 |
1341446400000 | 1052.7 |
1341532800000 | 1035.2 |
1341792000000 | 1032.62 |
1341878400000 | 1038.18 |
1341964800000 | 1040.05 |
1342051200000 | 1032.84 |
1342137600000 | 1046.67 |
1342396800000 | 1043.89 |
1342483200000 | 1045.46 |
1342569600000 | 1058.08 |
1342656000000 | 1062.93 |
1342742400000 | 1039.29 |
1343001600000 | 1016.8 |
1343088000000 | 1004.72 |
1343174400000 | 1007.68 |
1343260800000 | 1042.3 |
1343347200000 | 1062.48 |
1343606400000 | 1079.6 |
1343692800000 | 1073.5 |
1343779200000 | 1076.35 |
1343865600000 | 1052.05 |
1343952000000 | 1090.4 |
1344211200000 | 1098.95 |
1344297600000 | 1112.73 |
1344384000000 | 1110.31 |
1344470400000 | 1112.85 |
1344556800000 | 1109.04 |
1344816000000 | 1104.36 |
1344902400000 | 1110.48 |
1344988800000 | 1110.04 |
1345075200000 | 1118.35 |
1345161600000 | 1124.46 |
1345420800000 | 1120.37 |
1345507200000 | 1125.5 |
1345593600000 | 1111.37 |
1345680000000 | 1099.82 |
1345766400000 | 1104.55 |
1346025600000 | 1113.86 |
1346112000000 | 1104.7 |
1346198400000 | 1102.78 |
1346284800000 | 1090.65 |
1346371200000 | 1102.11 |
1346630400000 | 1110.32 |
1346716800000 | 1101.67 |
1346803200000 | 1102.62 |
1346889600000 | 1135.07 |
1346976000000 | 1137.3 |
1347235200000 | 1133.71 |
1347321600000 | 1143.67 |
1347408000000 | 1146.3 |
1347494400000 | 1140.91 |
1347580800000 | 1153.63 |
1347840000000 | 1149.15 |
1347926400000 | 1139.12 |
1348012800000 | 1144.91 |
1348099200000 | 1142 |
1348185600000 | 1150.46 |
1348444800000 | 1147.07 |
1348531200000 | 1149.2 |
1348617600000 | 1125.65 |
1348704000000 | 1128.28 |
1348790400000 | 1108.78 |
1349049600000 | 1123.87 |
1349136000000 | 1122.35 |
1349222400000 | 1124.09 |
1349308800000 | 1121.88 |
1349395200000 | 1136.94 |
1349654400000 | 1124.68 |
1349740800000 | 1114.28 |
1349827200000 | 1107.34 |
1349913600000 | 1115.68 |
1350000000000 | 1107.36 |
1350259200000 | 1112.96 |
1350345600000 | 1134.8 |
1350432000000 | 1144.02 |
1350518400000 | 1148.41 |
1350604800000 | 1135.17 |
1350864000000 | 1129.33 |
1350950400000 | 1109.5 |
1351036800000 | 1112.52 |
1351123200000 | 1109.82 |
1351209600000 | 1116.47 |
1351468800000 | 1110.16 |
1351555200000 | 1121.92 |
1351641600000 | 1117.85 |
1351728000000 | 1129.51 |
1351814400000 | 1134 |
1352073600000 | 1122.66 |
1352160000000 | 1128.52 |
1352246400000 | 1104.11 |
1352332800000 | 1102.5 |
1352419200000 | 1103.44 |
1352678400000 | 1100.87 |
1352764800000 | 1107.91 |
1352851200000 | 1098.05 |
1352937600000 | 1091.24 |
1353024000000 | 1079.91 |
1353283200000 | 1105.62 |
1353369600000 | 1111.08 |
1353456000000 | 1114.47 |
1353542400000 | 1118.55 |
1353628800000 | 1126.85 |
1353888000000 | 1120.55 |
1353974400000 | 1120.71 |
1354060800000 | 1123.41 |
1354147200000 | 1136.11 |
1354233600000 | 1134.01 |
1354492800000 | 1133.98 |
1354579200000 | 1135.61 |
1354665600000 | 1137.43 |
1354752000000 | 1143.06 |
1354838400000 | 1143.41 |
1355097600000 | 1141.13 |
1355184000000 | 1150.77 |
1355270400000 | 1153.08 |
1355356800000 | 1149.9 |
1355443200000 | 1149.08 |
1355702400000 | 1149.34 |
1355788800000 | 1155.06 |
1355875200000 | 1156.09 |
1355961600000 | 1158.79 |
1356048000000 | 1154.93 |
1356307200000 | 1153.23 |
1356566400000 | 1155.15 |
1356652800000 | 1141.24 |
1356912000000 | 1147.65 |
1357084800000 | 1178.51 |
1357171200000 | 1177.19 |
1357257600000 | 1181.92 |
1357516800000 | 1175.63 |
1357603200000 | 1172.07 |
1357689600000 | 1177.78 |
1357776000000 | 1176.85 |
1357862400000 | 1177.2 |
1358121600000 | 1174.91 |
1358208000000 | 1170.48 |
1358294400000 | 1169.85 |
1358380800000 | 1175.74 |
1358467200000 | 1175.21 |
1358726400000 | 1180.32 |
1358812800000 | 1178.13 |
1358899200000 | 1175.65 |
1358985600000 | 1179.3 |
1359072000000 | 1185.78 |
1359331200000 | 1185.43 |
1359417600000 | 1188.5 |
1359504000000 | 1179.6 |
1359590400000 | 1167.68 |
1359676800000 | 1171.14 |
1359936000000 | 1142.12 |
1360022400000 | 1152.77 |
1360108800000 | 1140.96 |
1360195200000 | 1136.26 |
1360281600000 | 1148.16 |
1360540800000 | 1144.82 |
1360627200000 | 1153.71 |
1360713600000 | 1157.36 |
1360800000000 | 1150.81 |
1360886400000 | 1144.36 |
1361145600000 | 1144.9 |
1361232000000 | 1161.65 |
1361318400000 | 1152.77 |
1361404800000 | 1133.42 |
1361491200000 | 1153.26 |
1361750400000 | 1157.98 |
1361836800000 | 1133.89 |
1361923200000 | 1149.16 |
1362009600000 | 1157.06 |
1362096000000 | 1153.53 |
1362355200000 | 1155.62 |
1362441600000 | 1179.31 |
1362528000000 | 1177.81 |
1362614400000 | 1179.31 |
1362700800000 | 1195.72 |
1362960000000 | 1191.69 |
1363046400000 | 1189.22 |
1363132800000 | 1187.43 |
1363219200000 | 1202.48 |
1363305600000 | 1193.62 |
1363564800000 | 1187.57 |
1363651200000 | 1177.27 |
1363737600000 | 1189.4 |
1363824000000 | 1181.33 |
1363910400000 | 1180.41 |
1364169600000 | 1171.18 |
1364256000000 | 1170.46 |
1364342400000 | 1162.97 |
1364428800000 | 1167.17 |
1364860800000 | 1187.99 |
1364947200000 | 1172.3 |
1365033600000 | 1167.14 |
1365120000000 | 1151.56 |
1365379200000 | 1154.12 |
1365465600000 | 1155.43 |
1365552000000 | 1179.49 |
1365638400000 | 1185.9 |
1365724800000 | 1173.9 |
1365984000000 | 1167.39 |
1366070400000 | 1161.56 |
1366156800000 | 1141.18 |
1366243200000 | 1142.2 |
1366329600000 | 1153.52 |
1366588800000 | 1158.39 |
1366675200000 | 1187.81 |
1366761600000 | 1198.25 |
1366848000000 | 1202.24 |
1366934400000 | 1196.03 |
1367193600000 | 1208.19 |
1367280000000 | 1205.73 |
1367366400000 | 1203.57 |
1367452800000 | 1209.28 |
1367539200000 | 1224.52 |
1367798400000 | 1220.22 |
1367884800000 | 1230.26 |
1367971200000 | 1236.16 |
1368057600000 | 1233.8 |
1368144000000 | 1241.33 |
1368403200000 | 1237.42 |
1368489600000 | 1246.77 |
1368576000000 | 1257.37 |
1368662400000 | 1252.8 |
1368748800000 | 1259.94 |
1369008000000 | 1261.2 |
1369094400000 | 1258.65 |
1369180800000 | 1260.03 |
1369267200000 | 1237.52 |
1369353600000 | 1232.38 |
1369612800000 | 1241.42 |
1369699200000 | 1255.45 |
1369785600000 | 1233.45 |
1369872000000 | 1234.06 |
1369958400000 | 1222.79 |
1370217600000 | 1213.43 |
1370304000000 | 1217.3 |
1370390400000 | 1198.19 |
1370476800000 | 1188.66 |
1370563200000 | 1205.55 |
1370822400000 | 1206.26 |
1370908800000 | 1190.41 |
1370995200000 | 1182.33 |
1371081600000 | 1182.37 |
1371168000000 | 1183.66 |
1371427200000 | 1196.04 |
1371513600000 | 1196.37 |
1371600000000 | 1186.76 |
1371686400000 | 1150.1 |
1371772800000 | 1140.3 |
1372032000000 | 1126.79 |
1372118400000 | 1140.98 |
1372204800000 | 1165.19 |
1372291200000 | 1172.6 |
1372377600000 | 1166.82 |
1372636800000 | 1172.11 |
1372723200000 | 1165.67 |
1372809600000 | 1156.17 |
1372896000000 | 1183.89 |
1372982400000 | 1169.06 |
1373241600000 | 1187.7 |
1373328000000 | 1194.71 |
1373414400000 | 1191.61 |
1373500800000 | 1199.75 |
1373587200000 | 1196.84 |
1373846400000 | 1200.59 |
1373932800000 | 1192.06 |
1374019200000 | 1199.73 |
1374105600000 | 1213.1 |
1374192000000 | 1211.81 |
1374451200000 | 1214.51 |
1374537600000 | 1214.36 |
1374624000000 | 1222.96 |
1374710400000 | 1217.96 |
1374796800000 | 1217.33 |
1375056000000 | 1216.5 |
1375142400000 | 1220.82 |
1375228800000 | 1223.24 |
1375315200000 | 1242.01 |
1375401600000 | 1243.19 |
1375660800000 | 1241.88 |
1375747200000 | 1232.79 |
1375833600000 | 1233.11 |
1375920000000 | 1239.04 |
1376006400000 | 1241.17 |
1376265600000 | 1241.66 |
1376352000000 | 1248.06 |
1376438400000 | 1249.8 |
1376524800000 | 1240.63 |
1376611200000 | 1243.61 |
1376870400000 | 1230.53 |
1376956800000 | 1217.47 |
1377043200000 | 1210.49 |
1377129600000 | 1225.33 |
1377216000000 | 1231.06 |
1377475200000 | 1227.19 |
1377561600000 | 1200.97 |
1377648000000 | 1198.55 |
1377734400000 | 1207.4 |
1377820800000 | 1194.27 |
1378080000000 | 1212.59 |
1378166400000 | 1204.3 |
1378252800000 | 1207.18 |
1378339200000 | 1212.9 |
1378425600000 | 1222.31 |
1378684800000 | 1219.12 |
1378771200000 | 1239.5 |
1378857600000 | 1244.08 |
1378944000000 | 1244.68 |
1379030400000 | 1248.03 |
1379289600000 | 1257.4 |
1379376000000 | 1255.64 |
1379462400000 | 1264.18 |
1379548800000 | 1270.55 |
1379635200000 | 1265.57 |
1379894400000 | 1259.25 |
1379980800000 | 1264.38 |
1380067200000 | 1263.94 |
1380153600000 | 1265.39 |
1380240000000 | 1262.12 |
1380499200000 | 1251.93 |
1380585600000 | 1267.82 |
1380672000000 | 1262.09 |
1380758400000 | 1255.14 |
1380844800000 | 1264.42 |
1381104000000 | 1263.3 |
1381190400000 | 1253.62 |
1381276800000 | 1255.35 |
1381363200000 | 1281.12 |
1381449600000 | 1283.69 |
1381708800000 | 1283.22 |
1381795200000 | 1292.2 |
1381881600000 | 1300.24 |
1381968000000 | 1297.25 |
1382054400000 | 1305.66 |
1382313600000 | 1306.5 |
1382400000000 | 1312.55 |
1382486400000 | 1302.04 |
1382572800000 | 1308.46 |
1382659200000 | 1306.98 |
1382918400000 | 1303.11 |
1383004800000 | 1313.96 |
1383091200000 | 1309.28 |
1383177600000 | 1321.06 |
1383264000000 | 1319.68 |
1383523200000 | 1322.95 |
1383609600000 | 1312.17 |
1383696000000 | 1320.37 |
1383782400000 | 1315.51 |
1383868800000 | 1313.37 |
1384128000000 | 1318.05 |
1384214400000 | 1311.51 |
1384300800000 | 1307.68 |
1384387200000 | 1319.07 |
1384473600000 | 1320.78 |
1384732800000 | 1329.3 |
1384819200000 | 1317.32 |
1384905600000 | 1315.66 |
1384992000000 | 1315.68 |
1385078400000 | 1320.4 |
1385337600000 | 1327.03 |
1385424000000 | 1321.71 |
1385510400000 | 1326.99 |
1385596800000 | 1330.29 |
1385683200000 | 1326.57 |
1385942400000 | 1322.14 |
1386028800000 | 1300.91 |
1386115200000 | 1292.6 |
1386201600000 | 1276.9 |
1386288000000 | 1287.69 |
1386547200000 | 1290.02 |
1386633600000 | 1277.79 |
1386720000000 | 1270.9 |
1386806400000 | 1264.29 |
1386892800000 | 1261.89 |
1387152000000 | 1282.09 |
1387238400000 | 1268.47 |
1387324800000 | 1283.46 |
1387411200000 | 1304.33 |
1387497600000 | 1310.06 |
1387756800000 | 1317.8 |
1387843200000 | 1320.06 |
1388102400000 | 1332.74 |
1388361600000 | 1328.42 |
1388448000000 | 1332.09 |
1388620800000 | 1315.52 |
1388707200000 | 1320.21 |
1388966400000 | 1316.46 |
1389052800000 | 1333.92 |
1389139200000 | 1332.91 |
1389225600000 | 1324.36 |
1389312000000 | 1329.6 |
1389571200000 | 1329.67 |
1389657600000 | 1331.56 |
1389744000000 | 1353.47 |
1389830400000 | 1347.06 |
1389916800000 | 1348.85 |
1390176000000 | 1347.89 |
1390262400000 | 1347.44 |
1390348800000 | 1345.88 |
1390435200000 | 1332.5 |
1390521600000 | 1298.93 |
1390780800000 | 1293.51 |
1390867200000 | 1302.01 |
1390953600000 | 1293.2 |
1391040000000 | 1301.59 |
1391126400000 | 1299.11 |
1391385600000 | 1273.25 |
1391472000000 | 1274.3 |
1391558400000 | 1272.37 |
1391644800000 | 1289.13 |
1391731200000 | 1300.39 |
1391990400000 | 1299.36 |
1392076800000 | 1316.09 |
1392163200000 | 1324.57 |
1392249600000 | 1323.75 |
1392336000000 | 1330.09 |
1392595200000 | 1328.95 |
1392681600000 | 1326.93 |
1392768000000 | 1325.84 |
1392854400000 | 1328.92 |
1392940800000 | 1330.52 |
1393200000000 | 1337.72 |
1393286400000 | 1337.37 |
1393372800000 | 1334.24 |
1393459200000 | 1330.83 |
1393545600000 | 1332.89 |
1393804800000 | 1298.21 |
1393891200000 | 1329.26 |
1393977600000 | 1329.56 |
1394064000000 | 1332.17 |
1394150400000 | 1315.16 |
1394409600000 | 1312.45 |
1394496000000 | 1312.11 |
1394582400000 | 1301.58 |
1394668800000 | 1285.51 |
1394755200000 | 1279.8 |
1395014400000 | 1296.81 |
1395100800000 | 1306.45 |
1395187200000 | 1305.27 |
1395273600000 | 1314.91 |
1395360000000 | 1316.78 |
1395619200000 | 1302.89 |
1395705600000 | 1316.96 |
1395792000000 | 1326.77 |
1395878400000 | 1329.75 |
1395964800000 | 1342.42 |
1396224000000 | 1340.07 |
1396310400000 | 1348.21 |
1396396800000 | 1350.63 |
1396483200000 | 1359.23 |
1396569600000 | 1365.71 |
1396828800000 | 1346.66 |
1396915200000 | 1343.08 |
1397001600000 | 1344.11 |
1397088000000 | 1331.23 |
1397174400000 | 1316.41 |
1397433600000 | 1324.49 |
1397520000000 | 1312.26 |
1397606400000 | 1332.64 |
1397692800000 | 1337.91 |
1398124800000 | 1355.6 |
1398211200000 | 1345.03 |
1398297600000 | 1347.44 |
1398384000000 | 1332.37 |
1398643200000 | 1340.15 |
1398729600000 | 1356.27 |
1398816000000 | 1354.08 |
1398902400000 | 1355.11 |
1398988800000 | 1348.69 |
1399248000000 | 1348.56 |
1399334400000 | 1339.11 |
1399420800000 | 1344.27 |
1399507200000 | 1361.66 |
1399593600000 | 1356.16 |
1399852800000 | 1364.11 |
1399939200000 | 1365.68 |
1400025600000 | 1366.34 |
1400112000000 | 1350.2 |
1400198400000 | 1356.28 |
1400457600000 | 1355.22 |
1400544000000 | 1351.75 |
1400630400000 | 1361.31 |
1400716800000 | 1363.8 |
1400803200000 | 1370.33 |
1401062400000 | 1382.57 |
1401148800000 | 1384.6 |
1401235200000 | 1386.44 |
1401321600000 | 1386.18 |
1401408000000 | 1386.74 |
1401667200000 | 1389.89 |
1401753600000 | 1385.88 |
1401840000000 | 1384.88 |
1401926400000 | 1396.06 |
1402012800000 | 1404.4 |
1402272000000 | 1408.83 |
1402358400000 | 1411.58 |
1402444800000 | 1402.99 |
1402531200000 | 1400.71 |
1402617600000 | 1401.55 |
1402876800000 | 1392.16 |
1402963200000 | 1396.37 |
1403049600000 | 1399.68 |
1403136000000 | 1412.76 |
1403222400000 | 1408.56 |
1403481600000 | 1400.73 |
1403568000000 | 1400.56 |
1403654400000 | 1389.79 |
1403740800000 | 1384.5 |
1403827200000 | 1382.33 |
1404086400000 | 1380.54 |
1404172800000 | 1392.05 |
1404259200000 | 1390.69 |
1404345600000 | 1404.84 |
1404432000000 | 1398.74 |
1404691200000 | 1383.99 |
1404777600000 | 1365.95 |
1404864000000 | 1373.53 |
1404950400000 | 1356.77 |
1405036800000 | 1360.25 |
1405296000000 | 1370.41 |
1405382400000 | 1362.68 |
1405468800000 | 1381.09 |
1405555200000 | 1362.71 |
1405641600000 | 1366.91 |
1405900800000 | 1355.93 |
1405987200000 | 1376.52 |
1406073600000 | 1377.26 |
1406160000000 | 1385.19 |
1406246400000 | 1369.91 |
1406505600000 | 1369.32 |
1406592000000 | 1378.33 |
1406678400000 | 1370.25 |
1406764800000 | 1345.9 |
1406851200000 | 1328.46 |
1407110400000 | 1327.51 |
1407196800000 | 1326.26 |
1407283200000 | 1315.64 |
1407369600000 | 1302.67 |
1407456000000 | 1300.6 |
1407715200000 | 1314.93 |
1407801600000 | 1307.59 |
1407888000000 | 1319.23 |
1407974400000 | 1321.88 |
1408060800000 | 1313.1 |
1408320000000 | 1326.77 |
1408406400000 | 1334.14 |
1408492800000 | 1333.25 |
1408579200000 | 1347.5 |
1408665600000 | 1338.45 |
1408924800000 | 1362.98 |
1409011200000 | 1372.6 |
1409097600000 | 1372.7 |
1409184000000 | 1363.2 |
1409270400000 | 1368.01 |
1409529600000 | 1368.78 |
1409616000000 | 1370.24 |
1409702400000 | 1383.65 |
1409788800000 | 1406.75 |
1409875200000 | 1408.2 |
1410134400000 | 1404.79 |
1410220800000 | 1397.28 |
1410307200000 | 1396.57 |
1410393600000 | 1395.58 |
1410480000000 | 1392.16 |
1410739200000 | 1391.19 |
1410825600000 | 1390.38 |
1410912000000 | 1395.64 |
1410998400000 | 1407.85 |
1411084800000 | 1411.74 |
1411344000000 | 1403.72 |
1411430400000 | 1383.67 |
1411516800000 | 1397.59 |
1411603200000 | 1381.98 |
1411689600000 | 1390.02 |
1411948800000 | 1378.49 |
1412035200000 | 1392.58 |
1412121600000 | 1380.23 |
1412208000000 | 1347.13 |
1412294400000 | 1361.94 |
1412553600000 | 1362.43 |
1412640000000 | 1339.99 |
1412726400000 | 1331.89 |
1412812800000 | 1322.53 |
1412899200000 | 1303.8 |
1413158400000 | 1301.6 |
1413244800000 | 1302.25 |
1413331200000 | 1261.92 |
1413417600000 | 1253.93 |
1413504000000 | 1287.18 |
1413763200000 | 1278.78 |
1413849600000 | 1303.56 |
1413936000000 | 1309.97 |
1414022400000 | 1323.67 |
1414108800000 | 1321.52 |
1414368000000 | 1310.6 |
1414454400000 | 1324.56 |
1414540800000 | 1319.27 |
1414627200000 | 1327.92 |
1414713600000 | 1359.4 |
1414972800000 | 1349.19 |
1415059200000 | 1329.61 |
1415145600000 | 1352.45 |
1415232000000 | 1356.77 |
1415318400000 | 1345.2 |
1415577600000 | 1352.69 |
1415664000000 | 1356.03 |
1415750400000 | 1335.75 |
1415836800000 | 1340.7 |
1415923200000 | 1341.97 |
1416182400000 | 1350.18 |
1416268800000 | 1360.78 |
1416355200000 | 1359.8 |
1416441600000 | 1351.3 |
1416528000000 | 1385.92 |
1416787200000 | 1389.8 |
1416873600000 | 1395.28 |
1416960000000 | 1396.54 |
1417046400000 | 1403.45 |
1417132800000 | 1405.42 |
1417392000000 | 1396.3 |
1417478400000 | 1399.09 |
1417564800000 | 1403.3 |
1417651200000 | 1379.94 |
1417737600000 | 1411.01 |
1417996800000 | 1400.29 |
1418083200000 | 1363.88 |
1418169600000 | 1356.46 |
1418256000000 | 1360.86 |
1418342400000 | 1324.29 |
1418601600000 | 1295.09 |
1418688000000 | 1315.32 |
1418774400000 | 1322.39 |
1418860800000 | 1364.95 |
1418947200000 | 1362.19 |
1419206400000 | 1369.19 |
1419292800000 | 1384.92 |
1419379200000 | 1382.7 |
1419811200000 | 1384.34 |
1419897600000 | 1365.43 |
1419984000000 | 1366.78 |
1420156800000 | 1365.91 |
1420416000000 | 1323.3 |
1420502400000 | 1317.88 |
1420588800000 | 1326.72 |
1420675200000 | 1368.99 |
1420761600000 | 1334.24 |
1421020800000 | 1348.54 |
1421107200000 | 1366.63 |
1421193600000 | 1350.08 |
1421280000000 | 1378.94 |
1421366400000 | 1399.79 |
1421625600000 | 1402.39 |
1421712000000 | 1412.63 |
1421798400000 | 1421.53 |
1421884800000 | 1445.74 |
1421971200000 | 1469.76 |
1422230400000 | 1479.89 |
1422316800000 | 1460.32 |
1422403200000 | 1454.54 |
1422489600000 | 1459.43 |
1422576000000 | 1448.94 |
1422835200000 | 1457.82 |
1422921600000 | 1474.97 |
1423008000000 | 1476.21 |
1423094400000 | 1475.41 |
1423180800000 | 1473.45 |
1423440000000 | 1454.08 |
1423526400000 | 1469.25 |
1423612800000 | 1465.08 |
1423699200000 | 1478.74 |
1423785600000 | 1487.61 |
1424044800000 | 1482.18 |
1424131200000 | 1482.8 |
1424217600000 | 1493.53 |
1424304000000 | 1497.86 |
1424390400000 | 1500.25 |
1424649600000 | 1509.62 |
1424736000000 | 1521.4 |
1424822400000 | 1519.44 |
1424908800000 | 1534.14 |
1424995200000 | 1542.37 |
1425254400000 | 1539.05 |
1425340800000 | 1523.99 |
1425427200000 | 1536.99 |
1425513600000 | 1549.99 |
1425600000000 | 1550.07 |
1425859200000 | 1547.28 |
1425945600000 | 1531.08 |
1426032000000 | 1561.76 |
1426118400000 | 1562.98 |
1426204800000 | 1569.16 |
1426464000000 | 1588.03 |
1426550400000 | 1573.43 |
1426636800000 | 1574.91 |
1426723200000 | 1574.19 |
1426809600000 | 1589.9 |
1427068800000 | 1575.26 |
1427155200000 | 1583.64 |
1427241600000 | 1561.8 |
1427328000000 | 1556.76 |
1427414400000 | 1560.89 |
1427673600000 | 1582.2 |
1427760000000 | 1572.3 |
1427846400000 | 1578.64 |
1427932800000 | 1578.44 |
1428364800000 | 1597.32 |
1428451200000 | 1591.3 |
1428537600000 | 1608.82 |
1428624000000 | 1624.58 |
1428883200000 | 1627.94 |
1428969600000 | 1610.74 |
1429056000000 | 1621.55 |
1429142400000 | 1601.01 |
1429228800000 | 1569.2 |
1429488000000 | 1586.49 |
1429574400000 | 1587 |
1429660800000 | 1590.59 |
1429747200000 | 1582.56 |
1429833600000 | 1587.73 |
1430092800000 | 1605.62 |
1430179200000 | 1585.81 |
1430265600000 | 1545.78 |
1430352000000 | 1541.28 |
1430438400000 | 1541.45 |
1430697600000 | 1551.07 |
1430784000000 | 1516.61 |
1430870400000 | 1515.28 |
1430956800000 | 1518.44 |
1431043200000 | 1553.73 |
1431302400000 | 1547.01 |
1431388800000 | 1526.63 |
1431475200000 | 1515.29 |
1431561600000 | 1532.48 |
1431648000000 | 1522.47 |
1431907200000 | 1532.78 |
1431993600000 | 1566.01 |
1432080000000 | 1573.01 |
1432166400000 | 1576.06 |
1432252800000 | 1576.48 |
1432512000000 | 1567.92 |
1432598400000 | 1559.23 |
1432684800000 | 1582.43 |
1432771200000 | 1569.71 |
1432857600000 | 1539.9 |
1433116800000 | 1542.75 |
1433203200000 | 1530.82 |
1433289600000 | 1535.28 |
1433376000000 | 1523.27 |
1433462400000 | 1508.55 |
1433721600000 | 1490.75 |
1433808000000 | 1485.32 |
1433894400000 | 1509.1 |
1433980800000 | 1520.81 |
1434067200000 | 1500.86 |
1434326400000 | 1478.36 |
1434412800000 | 1485.34 |
1434499200000 | 1477.47 |
1434585600000 | 1483.14 |
1434672000000 | 1485.41 |
1434931200000 | 1532.65 |
1435017600000 | 1549.75 |
1435104000000 | 1542.14 |
1435190400000 | 1542.47 |
1435276800000 | 1547.52 |
1435536000000 | 1490.29 |
1435622400000 | 1474.75 |
1435708800000 | 1502.49 |
1435795200000 | 1492.71 |
1435881600000 | 1485.63 |
1436140800000 | 1458.13 |
1436227200000 | 1440.52 |
1436313600000 | 1444.09 |
1436400000000 | 1475.11 |
1436486400000 | 1512.49 |
1436745600000 | 1538.42 |
1436832000000 | 1544.59 |
1436918400000 | 1550.94 |
1437004800000 | 1573.04 |
1437091200000 | 1571.36 |
1437350400000 | 1576.44 |
1437436800000 | 1558.32 |
1437523200000 | 1552.99 |
1437609600000 | 1546.19 |
1437696000000 | 1534.6 |
1437955200000 | 1499.85 |
1438041600000 | 1518.01 |
1438128000000 | 1527.91 |
1438214400000 | 1533.89 |
1438300800000 | 1535.79 |
1438560000000 | 1550.17 |
1438646400000 | 1543.38 |
1438732800000 | 1561.95 |
1438819200000 | 1557.15 |
1438905600000 | 1546.11 |
1439164800000 | 1560.9 |
1439251200000 | 1534.5 |
1439337600000 | 1490.56 |
1439424000000 | 1501.31 |
1439510400000 | 1493.4 |
1439769600000 | 1498.32 |
1439856000000 | 1497.18 |
1439942400000 | 1473.93 |
1440028800000 | 1439.93 |
1440115200000 | 1394.58 |
1440374400000 | 1318.73 |
1440460800000 | 1366.23 |
1440547200000 | 1357.83 |
1440633600000 | 1406 |
1440720000000 | 1408.08 |
1440979200000 | 1399.94 |
1441065600000 | 1363.83 |
1441152000000 | 1370.07 |
1441238400000 | 1399.42 |
1441324800000 | 1364.02 |
1441584000000 | 1368.36 |
1441670400000 | 1384.55 |
1441756800000 | 1396.05 |
1441843200000 | 1376.77 |
1441929600000 | 1363.28 |
1442188800000 | 1355.86 |
1442275200000 | 1369.61 |
1442361600000 | 1385.68 |
1442448000000 | 1386.72 |
1442534400000 | 1348.45 |
1442793600000 | 1363.07 |
1442880000000 | 1325.34 |
1442966400000 | 1324.05 |
1443052800000 | 1298.5 |
1443139200000 | 1333.74 |
1443398400000 | 1302.69 |
1443484800000 | 1296.14 |
1443571200000 | 1327.3 |
1443657600000 | 1316.61 |
1443744000000 | 1323.87 |
1444003200000 | 1365.81 |
1444089600000 | 1375.55 |
1444176000000 | 1380.04 |
1444262400000 | 1381.07 |
1444348800000 | 1386.94 |
1444608000000 | 1384.96 |
1444694400000 | 1374.28 |
1444780800000 | 1361.19 |
1444867200000 | 1382.47 |
1444953600000 | 1392.03 |
1445212800000 | 1394.52 |
1445299200000 | 1391.08 |
1445385600000 | 1394.78 |
1445472000000 | 1429.37 |
1445558400000 | 1457.84 |
1445817600000 | 1451.63 |
1445904000000 | 1436.66 |
1445990400000 | 1451.53 |
1446076800000 | 1452.81 |
1446163200000 | 1452.03 |
1446422400000 | 1456.22 |
1446508800000 | 1460.93 |
1446595200000 | 1460.32 |
1446681600000 | 1462.64 |
1446768000000 | 1470.27 |
1447027200000 | 1451.87 |
1447113600000 | 1455.03 |
1447200000000 | 1461.98 |
1447286400000 | 1438.54 |
1447372800000 | 1426.09 |
1447632000000 | 1430.46 |
1447718400000 | 1462.01 |
1447804800000 | 1459.09 |
1447891200000 | 1462.94 |
1447977600000 | 1465.5 |
1448236800000 | 1461.87 |
1448323200000 | 1448.67 |
1448409600000 | 1466.48 |
1448496000000 | 1478.9 |
1448582400000 | 1476.57 |
1448841600000 | 1482.02 |
1448928000000 | 1472.51 |
1449014400000 | 1465.39 |
1449100800000 | 1411.71 |
1449187200000 | 1408.2 |
1449446400000 | 1418.8 |
1449532800000 | 1393.82 |
1449619200000 | 1383.81 |
1449705600000 | 1382.45 |
1449792000000 | 1355.34 |
1450051200000 | 1332.61 |
1450137600000 | 1369.97 |
1450224000000 | 1377.06 |
1450310400000 | 1397.23 |
1450396800000 | 1377.66 |
1450656000000 | 1361.86 |
1450742400000 | 1363.48 |
1450828800000 | 1393.12 |
1450915200000 | 1389.53 |
1451260800000 | 1378.86 |
1451347200000 | 1401.55 |
1451433600000 | 1390.37 |
1451520000000 | 1383.12 |
1451865600000 | 1347.39 |
1451952000000 | 1355.83 |
1452038400000 | 1338.87 |
1452124800000 | 1314.67 |
1452211200000 | 1295.51 |
1452470400000 | 1295.71 |
1452556800000 | 1307.9 |
1452643200000 | 1306.89 |
1452729600000 | 1294.04 |
1452816000000 | 1264.08 |
1453075200000 | 1258.25 |
1453161600000 | 1274.18 |
1453248000000 | 1237.1 |
1453334400000 | 1261.61 |
1453420800000 | 1294.29 |
1453680000000 | 1284.89 |
1453766400000 | 1297.4 |
1453852800000 | 1303.02 |
1453939200000 | 1281.18 |
1454025600000 | 1312.21 |
1454284800000 | 1306.63 |
1454371200000 | 1279.2 |
1454457600000 | 1262.48 |
1454544000000 | 1262.92 |
1454630400000 | 1256.73 |
1454889600000 | 1225.7 |
1454976000000 | 1200.94 |
1455062400000 | 1216.91 |
1455148800000 | 1175.44 |
1455235200000 | 1203.12 |
1455494400000 | 1233.64 |
1455580800000 | 1232.98 |
1455667200000 | 1261.23 |
1455753600000 | 1262.18 |
1455840000000 | 1252.61 |
1456099200000 | 1277.66 |
1456185600000 | 1258.95 |
1456272000000 | 1238.38 |
1456358400000 | 1259.06 |
1456444800000 | 1277.63 |
1456704000000 | 1284.27 |
1456790400000 | 1304.6 |
1456876800000 | 1316.63 |
1456963200000 | 1312.49 |
1457049600000 | 1317.06 |
1457308800000 | 1312.18 |
1457395200000 | 1302.79 |
1457481600000 | 1310.25 |
1457568000000 | 1290.47 |
1457654400000 | 1327.43 |
1457913600000 | 1334.29 |
1458000000000 | 1326.52 |
1458086400000 | 1327.88 |
1458172800000 | 1318.5 |
1458259200000 | 1321.8 |
1458518400000 | 1319.46 |
1458604800000 | 1320.65 |
1458691200000 | 1317.61 |
1458777600000 | 1300.23 |
1459209600000 | 1307.11 |
1459296000000 | 1316.31 |
1459382400000 | 1300.54 |
1459468800000 | 1283.77 |
1459728000000 | 1286.67 |
1459814400000 | 1260.55 |
1459900800000 | 1267.3 |
1459987200000 | 1254.42 |
1460073600000 | 1268.42 |
1460332800000 | 1270.31 |
1460419200000 | 1278.75 |
1460505600000 | 1314.55 |
1460592000000 | 1323.82 |
1460678400000 | 1321.13 |
1460937600000 | 1323.33 |
1461024000000 | 1341.26 |
1461110400000 | 1350.43 |
1461196800000 | 1351.78 |
1461283200000 | 1350.94 |
1461542400000 | 1341.28 |
1461628800000 | 1342.2 |
1461715200000 | 1348.43 |
1461801600000 | 1346.75 |
1461888000000 | 1311.2 |
1462147200000 | 1314.49 |
1462233600000 | 1292.74 |
1462320000000 | 1280.74 |
1462406400000 | 1285.2 |
1462492800000 | 1285.38 |
1462752000000 | 1291.03 |
1462838400000 | 1304.05 |
1462924800000 | 1295.16 |
1463011200000 | 1289.47 |
1463097600000 | 1296.44 |
1463356800000 | 1295.04 |
1463443200000 | 1287.33 |
1463529600000 | 1291.78 |
1463616000000 | 1279.55 |
1463702400000 | 1295.91 |
1463961600000 | 1286.79 |
1464048000000 | 1315.88 |
1464134400000 | 1336.83 |
1464220800000 | 1339.84 |
1464307200000 | 1344.96 |
1464566400000 | 1348.31 |
1464652800000 | 1340.61 |
1464739200000 | 1330.23 |
1464825600000 | 1329.4 |
1464912000000 | 1314.92 |
1465171200000 | 1316.03 |
1465257600000 | 1331.76 |
1465344000000 | 1324.32 |
1465430400000 | 1315.96 |
1465516800000 | 1289.38 |
1465776000000 | 1266.24 |
1465862400000 | 1249.54 |
1465948800000 | 1259.41 |
1466035200000 | 1259.26 |
1466121600000 | 1268.13 |
1466380800000 | 1300.15 |
1466467200000 | 1311.85 |
1466553600000 | 1316.19 |
1466640000000 | 1337.32 |
1466726400000 | 1245.75 |
1466985600000 | 1224.93 |
1467072000000 | 1245.72 |
1467158400000 | 1273.01 |
1467244800000 | 1287.95 |
1467331200000 | 1294.88 |
1467590400000 | 1288.15 |
1467676800000 | 1272.07 |
1467763200000 | 1255.57 |
1467849600000 | 1259.17 |
1467936000000 | 1282.09 |
1468195200000 | 1298.45 |
1468281600000 | 1313.28 |
1468368000000 | 1310.87 |
1468454400000 | 1324.11 |
1468540800000 | 1322.78 |
1468800000000 | 1319.22 |
1468886400000 | 1312.65 |
1468972800000 | 1325.38 |
1469059200000 | 1324.72 |
1469145600000 | 1329.46 |
1469404800000 | 1328.14 |
1469491200000 | 1328.47 |
1469577600000 | 1336.04 |
1469664000000 | 1321.16 |
1469750400000 | 1330.56 |
1470009600000 | 1322.59 |
1470096000000 | 1298.58 |
1470182400000 | 1301.16 |
1470268800000 | 1308.98 |
1470355200000 | 1325.01 |
1470614400000 | 1327.26 |
1470700800000 | 1343.69 |
1470787200000 | 1339.54 |
1470873600000 | 1350.58 |
1470960000000 | 1348.42 |
1471219200000 | 1348.17 |
1471305600000 | 1332.67 |
1471392000000 | 1321.06 |
1471478400000 | 1322.97 |
1471564800000 | 1310.54 |
1471824000000 | 1307.23 |
1471910400000 | 1318.92 |
1471996800000 | 1325.8 |
1472083200000 | 1317.68 |
1472169600000 | 1323.32 |
1472428800000 | 1322.75 |
1472515200000 | 1332.52 |
1472601600000 | 1329.29 |
1472688000000 | 1327.06 |
1472774400000 | 1350.81 |
1473033600000 | 1350.56 |
1473120000000 | 1348.08 |
1473206400000 | 1356.01 |
1473292800000 | 1351.63 |
1473379200000 | 1334.6 |
1473638400000 | 1322.94 |
1473724800000 | 1304.85 |
1473811200000 | 1300.72 |
1473897600000 | 1305.52 |
1473984000000 | 1293.21 |
1474243200000 | 1304.13 |
1474329600000 | 1303.89 |
1474416000000 | 1315.2 |
1474502400000 | 1338.9 |
1474588800000 | 1332.79 |
1474848000000 | 1309.93 |
1474934400000 | 1311.92 |
1475020800000 | 1317.45 |
1475107200000 | 1315.96 |
1475193600000 | 1318.28 |
1475452800000 | 1316.96 |
1475539200000 | 1325.7 |
1475625600000 | 1321.58 |
1475712000000 | 1320.1 |
1475798400000 | 1311.78 |
1476057600000 | 1324.81 |
1476144000000 | 1321.19 |
1476230400000 | 1318.55 |
1476316800000 | 1307.11 |
1476403200000 | 1325.64 |
1476662400000 | 1319.63 |
1476748800000 | 1333.46 |
1476835200000 | 1337.24 |
1476921600000 | 1341.11 |
1477008000000 | 1338.97 |
1477267200000 | 1343.41 |
1477353600000 | 1340.78 |
1477440000000 | 1335.43 |
1477526400000 | 1336.99 |
1477612800000 | 1334.2 |
1477872000000 | 1325.73 |
1477958400000 | 1310.95 |
1478044800000 | 1291.9 |
1478131200000 | 1290.01 |
1478217600000 | 1281.32 |
1478476800000 | 1304.32 |
1478563200000 | 1310.07 |
1478649600000 | 1322.14 |
1478736000000 | 1319.27 |
1478822400000 | 1312.95 |
1479081600000 | 1317.63 |
1479168000000 | 1324.28 |
1479254400000 | 1318.7 |
1479340800000 | 1325.42 |
1479427200000 | 1320.18 |
1479686400000 | 1324.44 |
1479772800000 | 1332.8 |
1479859200000 | 1330.18 |
1479945600000 | 1332.06 |
1480032000000 | 1335.58 |
1480291200000 | 1325.59 |
1480377600000 | 1332.88 |
1480464000000 | 1333.61 |
1480550400000 | 1326.82 |
1480636800000 | 1318.8 |
1480896000000 | 1329.85 |
1480982400000 | 1348.33 |
1481068800000 | 1367.06 |
1481155200000 | 1386.43 |
1481241600000 | 1392.64 |
1481500800000 | 1392.78 |
1481587200000 | 1408.05 |
1481673600000 | 1397.5 |
1481760000000 | 1416.52 |
1481846400000 | 1420.52 |
1482105600000 | 1421.13 |
1482192000000 | 1431.98 |
1482278400000 | 1427.07 |
1482364800000 | 1427.79 |
1482451200000 | 1428.92 |
1482796800000 | 1429.44 |
1482883200000 | 1429.92 |
1482969600000 | 1425.5 |
1483056000000 | 1428.59 |
1483315200000 | 1434.34 |
1483401600000 | 1441.98 |
1483488000000 | 1441.89 |
1483574400000 | 1439.75 |
1483660800000 | 1439.66 |
1483920000000 | 1433.91 |
1484006400000 | 1433 |
1484092800000 | 1436.65 |
1484179200000 | 1425.48 |
1484265600000 | 1439.96 |
1484524800000 | 1429.66 |
1484611200000 | 1424.11 |
1484697600000 | 1425.81 |
1484784000000 | 1427.42 |
1484870400000 | 1431.56 |
1485129600000 | 1420.38 |
1485216000000 | 1419.96 |
1485302400000 | 1435.96 |
1485388800000 | 1437.65 |
1485475200000 | 1432.03 |
1485734400000 | 1417.2 |
1485820800000 | 1403.3 |
1485907200000 | 1413.27 |
1485993600000 | 1408.96 |
1486080000000 | 1416.58 |
1486339200000 | 1403.72 |
1486425600000 | 1404.52 |
1486512000000 | 1405.56 |
1486598400000 | 1420.8 |
1486684800000 | 1420.22 |
1486944000000 | 1430.4 |
1487030400000 | 1431.69 |
1487116800000 | 1437.51 |
1487203200000 | 1431.17 |
1487289600000 | 1432.05 |
1487548800000 | 1433.63 |
1487635200000 | 1445.84 |
1487721600000 | 1445.67 |
1487808000000 | 1443.3 |
1487894400000 | 1435.75 |
1488153600000 | 1433.28 |
1488240000000 | 1435.69 |
1488326400000 | 1463.03 |
1488412800000 | 1461.56 |
1488499200000 | 1466.15 |
1488758400000 | 1459.7 |
1488844800000 | 1458.31 |
1488931200000 | 1458.13 |
1489017600000 | 1464.74 |
1489104000000 | 1465.86 |
1489363200000 | 1465.64 |
1489449600000 | 1459.56 |
1489536000000 | 1465.84 |
1489622400000 | 1473.58 |
1489708800000 | 1476.79 |
1489968000000 | 1471.88 |
1490054400000 | 1466.37 |
1490140800000 | 1462.23 |
1490227200000 | 1473.52 |
1490313600000 | 1470.83 |
1490572800000 | 1464.07 |
1490659200000 | 1475.03 |
1490745600000 | 1481.22 |
1490832000000 | 1484.98 |
1490918400000 | 1491.41 |
1491177600000 | 1483.85 |
1491264000000 | 1487.45 |
1491350400000 | 1483.56 |
1491436800000 | 1489.42 |
1491523200000 | 1492.46 |
1491782400000 | 1486.43 |
1491868800000 | 1481.66 |
1491955200000 | 1481.64 |
1492041600000 | 1472.76 |
1492473600000 | 1459.13 |
1492560000000 | 1462.57 |
1492646400000 | 1468.1 |
1492732800000 | 1469.21 |
1492992000000 | 1511.53 |
1493078400000 | 1512.31 |
1493164800000 | 1513.25 |
1493251200000 | 1509.92 |
1493337600000 | 1506.28 |
1493596800000 | 1504.12 |
1493683200000 | 1512.53 |
1493769600000 | 1512.18 |
1493856000000 | 1525.56 |
1493942400000 | 1539.83 |
1494201600000 | 1535.65 |
1494288000000 | 1537.3 |
1494374400000 | 1537.84 |
1494460800000 | 1531.39 |
1494547200000 | 1534.57 |
1494806400000 | 1535.61 |
1494892800000 | 1533.97 |
1494979200000 | 1509.33 |
1495065600000 | 1503.29 |
1495152000000 | 1511.36 |
1495411200000 | 1508.64 |
1495497600000 | 1515.99 |
1495584000000 | 1514.84 |
1495670400000 | 1515.45 |
1495756800000 | 1515.34 |
1496016000000 | 1514.7 |
1496102400000 | 1512.2 |
1496188800000 | 1510.49 |
1496275200000 | 1516.54 |
1496361600000 | 1524.76 |
1496620800000 | 1520.2 |
1496707200000 | 1510.41 |
1496793600000 | 1509.03 |
1496880000000 | 1511.88 |
1496966400000 | 1521.6 |
1497225600000 | 1507.85 |
1497312000000 | 1511.58 |
1497398400000 | 1506.2 |
1497484800000 | 1502.34 |
1497571200000 | 1508.63 |
1497830400000 | 1521.65 |
1497916800000 | 1512.04 |
1498003200000 | 1507.14 |
1498089600000 | 1506.72 |
1498176000000 | 1500.62 |
1498435200000 | 1507.41 |
1498521600000 | 1494.46 |
1498608000000 | 1492.76 |
1498694400000 | 1465.78 |
1498780800000 | 1456.35 |
1499040000000 | 1473.36 |
1499126400000 | 1469.35 |
1499212800000 | 1469.72 |
1499299200000 | 1459.58 |
1499385600000 | 1460.44 |
1499644800000 | 1464.28 |
1499731200000 | 1458.53 |
1499817600000 | 1477.69 |
1499904000000 | 1481.65 |
1499990400000 | 1480.99 |
1500249600000 | 1476.54 |
1500336000000 | 1460.69 |
1500422400000 | 1470.21 |
1500508800000 | 1468.52 |
1500595200000 | 1452.04 |
1500854400000 | 1450.78 |
1500940800000 | 1457.52 |
1501027200000 | 1467.28 |
1501113600000 | 1473.13 |
1501200000000 | 1462.86 |
1501459200000 | 1457.39 |
1501545600000 | 1466.27 |
1501632000000 | 1457.35 |
1501718400000 | 1459.4 |
1501804800000 | 1476.68 |
1502064000000 | 1474.95 |
1502150400000 | 1479.6 |
1502236800000 | 1464.5 |
1502323200000 | 1451.63 |
1502409600000 | 1441.46 |
1502668800000 | 1458.85 |
1502755200000 | 1462.79 |
1502841600000 | 1470.86 |
1502928000000 | 1458.31 |
1503014400000 | 1452.82 |
1503273600000 | 1444.83 |
1503360000000 | 1458.76 |
1503446400000 | 1450.65 |
1503532800000 | 1451.19 |
1503619200000 | 1448.79 |
1503878400000 | 1440.66 |
1503964800000 | 1427.42 |
1504051200000 | 1435.55 |
1504137600000 | 1442.02 |
1504224000000 | 1449.12 |
1504483200000 | 1442.73 |
1504569600000 | 1437.42 |
1504656000000 | 1440.72 |
1504742400000 | 1438.33 |
1504828800000 | 1437.28 |
1505088000000 | 1453.58 |
1505174400000 | 1460.59 |
1505260800000 | 1465.63 |
1505347200000 | 1466.55 |
1505433600000 | 1462.03 |
1505692800000 | 1465.83 |
1505779200000 | 1469.6 |
1505865600000 | 1468.78 |
1505952000000 | 1473.18 |
1506038400000 | 1474.18 |
1506297600000 | 1476.87 |
1506384000000 | 1477.56 |
1506470400000 | 1485.18 |
1506556800000 | 1486.11 |
1506643200000 | 1496.65 |
1506902400000 | 1499.8 |
1506988800000 | 1502.13 |
1507075200000 | 1499.51 |
1507161600000 | 1506.18 |
1507248000000 | 1500 |
1507507200000 | 1501.1 |
1507593600000 | 1495.96 |
1507680000000 | 1497.5 |
1507766400000 | 1491.26 |
1507852800000 | 1490.29 |
1508112000000 | 1493.83 |
1508198400000 | 1494.67 |
1508284800000 | 1496.29 |
1508371200000 | 1490.92 |
1508457600000 | 1493.96 |
1508716800000 | 1493.48 |
1508803200000 | 1492.67 |
1508889600000 | 1482.19 |
1508976000000 | 1499.53 |
1509062400000 | 1509.95 |
1509321600000 | 1510.42 |
1509408000000 | 1512.67 |
1509494400000 | 1521.27 |
1509580800000 | 1515.2 |
1509667200000 | 1517.44 |
1509926400000 | 1513.35 |
1510012800000 | 1508.3 |
1510099200000 | 1507.09 |
1510185600000 | 1492.55 |
1510272000000 | 1484.84 |
1510531200000 | 1478.72 |
1510617600000 | 1468.58 |
1510704000000 | 1462.99 |
1510790400000 | 1472.84 |
1510876800000 | 1465.37 |
1511136000000 | 1470.79 |
1511222400000 | 1477.97 |
1511308800000 | 1472.77 |
1511395200000 | 1474.47 |
1511481600000 | 1474.76 |
1511740800000 | 1468.65 |
1511827200000 | 1480.14 |
1511913600000 | 1487.7 |
1512000000000 | 1480.08 |
1512086400000 | 1468.4 |
1512345600000 | 1488.59 |
1512432000000 | 1483.79 |
1512518400000 | 1479.46 |
1512604800000 | 1482.49 |
1512691200000 | 1490.9 |
1512950400000 | 1488.71 |
1513036800000 | 1500.79 |
1513123200000 | 1492.01 |
1513209600000 | 1481.99 |
1513296000000 | 1483.91 |
1513555200000 | 1499.61 |
1513641600000 | 1488.26 |
1513728000000 | 1477.15 |
1513814400000 | 1486.8 |
1513900800000 | 1482.09 |
1514332800000 | 1478.45 |
1514419200000 | 1469.38 |
1514505600000 | 1459.06 |
1514851200000 | 1454.99 |
1514937600000 | 1458.47 |
1515024000000 | 1477.84 |
1515110400000 | 1492.39 |
1515369600000 | 1496.74 |
1515456000000 | 1498.97 |
1515542400000 | 1491.39 |
1515628800000 | 1486.92 |
1515715200000 | 1489.31 |
1515974400000 | 1486.11 |
1516060800000 | 1489.59 |
1516147200000 | 1486.52 |
1516233600000 | 1488.91 |
1516320000000 | 1500.23 |
1516579200000 | 1508.54 |
1516665600000 | 1508.9 |
1516752000000 | 1498.69 |
1516838400000 | 1490.34 |
1516924800000 | 1500.03 |
1517184000000 | 1496.91 |
1517270400000 | 1483.91 |
1517356800000 | 1484.04 |
1517443200000 | 1475.47 |
1517529600000 | 1453.47 |
1517788800000 | 1428.64 |
1517875200000 | 1402.7 |
1517961600000 | 1424.02 |
1518048000000 | 1390.26 |
1518134400000 | 1376.59 |
1518393600000 | 1391.28 |
1518480000000 | 1381.11 |
1518566400000 | 1389.08 |
1518652800000 | 1397.66 |
1518739200000 | 1411.91 |
1518998400000 | 1406.81 |
1519084800000 | 1412.76 |
1519171200000 | 1408.87 |
1519257600000 | 1409.85 |
1519344000000 | 1417.11 |
1519603200000 | 1427.04 |
1519689600000 | 1418.82 |
1519776000000 | 1409.9 |
1519862400000 | 1395.87 |
1519948800000 | 1368.16 |
1520208000000 | 1380.65 |
1520294400000 | 1379.94 |
1520380800000 | 1385.18 |
1520467200000 | 1401.01 |
1520553600000 | 1405.09 |
1520812800000 | 1408.51 |
1520899200000 | 1395.05 |
1520985600000 | 1392.1 |
1521072000000 | 1400.65 |
1521158400000 | 1409.67 |
1521417600000 | 1392.24 |
1521504000000 | 1396.93 |
1521590400000 | 1391.66 |
1521676800000 | 1369.81 |
1521763200000 | 1347.57 |
1522022400000 | 1341.05 |
1522108800000 | 1354.62 |
1522195200000 | 1361.31 |
1522281600000 | 1374.18 |
1522713600000 | 1366.77 |
1522800000000 | 1366.38 |
1522886400000 | 1398.95 |
1522972800000 | 1389.22 |
1523232000000 | 1389.71 |
1523318400000 | 1397.86 |
1523404800000 | 1389.37 |
1523491200000 | 1398.05 |
1523577600000 | 1399.26 |
1523836800000 | 1399.59 |
1523923200000 | 1412.5 |
1524009600000 | 1416.4 |
1524096000000 | 1413.99 |
1524182400000 | 1416.05 |
1524441600000 | 1424.91 |
1524528000000 | 1423.89 |
1524614400000 | 1420.33 |
1524700800000 | 1423.38 |
1524787200000 | 1428.35 |
1525046400000 | 1431.13 |
1525132800000 | 1432.95 |
1525219200000 | 1436.07 |
1525305600000 | 1428.83 |
1525392000000 | 1439.79 |
1525651200000 | 1445.32 |
1525737600000 | 1440.31 |
1525824000000 | 1443.35 |
1525910400000 | 1447.62 |
1525996800000 | 1449.13 |
1526256000000 | 1447.98 |
1526342400000 | 1447.73 |
1526428800000 | 1449.16 |
1526515200000 | 1457.1 |
1526601600000 | 1454.32 |
1526860800000 | 1457 |
1526947200000 | 1461.34 |
1527033600000 | 1447.53 |
1527120000000 | 1440.23 |
1527206400000 | 1438.9 |
1527465600000 | 1429.79 |
1527552000000 | 1411.79 |
1527638400000 | 1418.65 |
1527724800000 | 1403.25 |
1527811200000 | 1419.37 |
1528070400000 | 1423.05 |
1528156800000 | 1419.51 |
1528243200000 | 1421.33 |
1528329600000 | 1420.77 |
1528416000000 | 1418.38 |
1528675200000 | 1429.78 |
1528761600000 | 1429.68 |
1528848000000 | 1425.53 |
1528934400000 | 1448.04 |
1529020800000 | 1443.58 |
1529280000000 | 1426.4 |
1529366400000 | 1417.98 |
1529452800000 | 1419.33 |
1529539200000 | 1406.64 |
1529625600000 | 1421.04 |
1529884800000 | 1393.81 |
1529971200000 | 1392.73 |
1530057600000 | 1402.85 |
1530144000000 | 1395.36 |
1530230400000 | 1402.35 |
1530489600000 | 1397.26 |
1530576000000 | 1407.98 |
1530662400000 | 1410.32 |
1530748800000 | 1419.44 |
1530835200000 | 1422.24 |
1531094400000 | 1425.22 |
1531180800000 | 1431.67 |
1531267200000 | 1413.68 |
1531353600000 | 1424.46 |
1531440000000 | 1427.94 |
1531699200000 | 1424.98 |
1531785600000 | 1426.63 |
1531872000000 | 1437.55 |
1531958400000 | 1433.88 |
1532044800000 | 1426.78 |
1532304000000 | 1424.66 |
1532390400000 | 1434.59 |
1532476800000 | 1428.41 |
1532563200000 | 1444.34 |
1532649600000 | 1452.98 |
1532908800000 | 1448.49 |
1532995200000 | 1453.48 |
1533081600000 | 1448.29 |
1533168000000 | 1435.96 |
1533254400000 | 1443.75 |
1533513600000 | 1444.89 |
1533600000000 | 1452.98 |
1533686400000 | 1450.22 |
1533772800000 | 1451.94 |
1533859200000 | 1430.6 |
1534118400000 | 1424 |
1534204800000 | 1428.23 |
1534291200000 | 1413.12 |
1534377600000 | 1419.69 |
1534464000000 | 1418.45 |
1534723200000 | 1423.61 |
1534809600000 | 1427.22 |
1534896000000 | 1424.4 |
1534982400000 | 1423.77 |
1535068800000 | 1428.51 |
1535328000000 | 1437.07 |
1535414400000 | 1432.27 |
1535500800000 | 1434.59 |
1535587200000 | 1426.78 |
1535673600000 | 1415.03 |
1535932800000 | 1415.26 |
1536019200000 | 1403.14 |
1536105600000 | 1387.24 |
1536192000000 | 1381.63 |
1536278400000 | 1380.93 |
1536537600000 | 1386.61 |
1536624000000 | 1389.16 |
1536710400000 | 1395.11 |
1536796800000 | 1399.02 |
1536883200000 | 1401.64 |
1537142400000 | 1401.2 |
1537228800000 | 1407.06 |
1537315200000 | 1408.25 |
1537401600000 | 1418.49 |
1537488000000 | 1429.33 |
1537747200000 | 1417.56 |
1537833600000 | 1419.57 |
1537920000000 | 1423.84 |
1538006400000 | 1431.43 |
1538092800000 | 1417.31 |
1538352000000 | 1423.04 |
1538438400000 | 1416.69 |
1538524800000 | 1420.88 |
1538611200000 | 1412.87 |
1538697600000 | 1402.38 |
1538956800000 | 1392.9 |
1539043200000 | 1395.89 |
1539129600000 | 1369.07 |
1539216000000 | 1342.18 |
1539302400000 | 1340.81 |
1539561600000 | 1344.23 |
1539648000000 | 1363.32 |
1539734400000 | 1360.44 |
1539820800000 | 1350.13 |
1539907200000 | 1350.79 |
1540166400000 | 1342.69 |
1540252800000 | 1327.5 |
1540339200000 | 1319.29 |
1540425600000 | 1330.7 |
1540512000000 | 1316.41 |
1540771200000 | 1324.94 |
1540857600000 | 1330.33 |
1540944000000 | 1347.81 |
1541030400000 | 1343.37 |
1541116800000 | 1349.51 |
1541376000000 | 1351.03 |
1541462400000 | 1347.72 |
1541548800000 | 1362.4 |
1541635200000 | 1361.71 |
1541721600000 | 1360.04 |
1541980800000 | 1350.09 |
1542067200000 | 1359.14 |
1542153600000 | 1354.41 |
1542240000000 | 1349.59 |
1542326400000 | 1345.98 |
1542585600000 | 1337.91 |
1542672000000 | 1315.66 |
1542758400000 | 1329.5 |
1542844800000 | 1320.27 |
1542931200000 | 1323.78 |
1543190400000 | 1337.44 |
1543276800000 | 1341.99 |
1543363200000 | 1345.19 |
1543449600000 | 1343.38 |
1543536000000 | 1347.47 |
1543795200000 | 1360.21 |
1543881600000 | 1345.99 |
1543968000000 | 1333.34 |
1544054400000 | 1297.07 |
1544140800000 | 1297.66 |
1544400000000 | 1283.13 |
1544486400000 | 1296.79 |
1544572800000 | 1312.69 |
1544659200000 | 1313.65 |
1544745600000 | 1306.1 |
1545004800000 | 1290.6 |
1545091200000 | 1281.04 |
1545177600000 | 1281.85 |
1545264000000 | 1259.91 |
1545350400000 | 1256.39 |
1545609600000 | 1239.52 |
1545868800000 | 1235.41 |
1545955200000 | 1251.73 |
1546214400000 | 1257.6 |
1546387200000 | 1257.36 |
1546473600000 | 1243.13 |
1546560000000 | 1276.42 |
1546819200000 | 1273.41 |
1546905600000 | 1286.96 |
1546992000000 | 1288.51 |
1547078400000 | 1291.48 |
1547164800000 | 1291.39 |
1547424000000 | 1285.33 |
1547510400000 | 1291.12 |
1547596800000 | 1293.94 |
1547683200000 | 1292.14 |
1547769600000 | 1316.52 |
1548028800000 | 1313.21 |
1548115200000 | 1305.99 |
1548201600000 | 1308.95 |
1548288000000 | 1313.54 |
1548374400000 | 1323.78 |
1548633600000 | 1311.4 |
1548720000000 | 1316.52 |
1548806400000 | 1317.39 |
1548892800000 | 1323.02 |
1548979200000 | 1326.57 |
1549238400000 | 1324.15 |
1549324800000 | 1342.23 |
1549411200000 | 1341.4 |
1549497600000 | 1324.99 |
1549584000000 | 1321.49 |
1549843200000 | 1332.27 |
1549929600000 | 1342.12 |
1550016000000 | 1347.14 |
1550102400000 | 1341.04 |
1550188800000 | 1363.63 |
1550448000000 | 1363.34 |
1550534400000 | 1360.73 |
1550620800000 | 1368.71 |
1550707200000 | 1370.69 |
1550793600000 | 1374.96 |
1551052800000 | 1376.6 |
1551139200000 | 1379.54 |
1551225600000 | 1375.82 |
1551312000000 | 1381.27 |
1551398400000 | 1385.98 |
1551657600000 | 1387.02 |
1551744000000 | 1389.88 |
1551830400000 | 1387.49 |
1551916800000 | 1384.88 |
1552003200000 | 1375.92 |
1552262400000 | 1386.71 |
1552348800000 | 1386.39 |
1552435200000 | 1392.43 |
1552521600000 | 1399.27 |
1552608000000 | 1415.34 |
1552867200000 | 1415.04 |
1552953600000 | 1420.11 |
1553040000000 | 1407.46 |
1553126400000 | 1408.84 |
1553212800000 | 1391.1 |
1553472000000 | 1386.46 |
1553558400000 | 1395.8 |
1553644800000 | 1398.28 |
1553731200000 | 1395.75 |
1553817600000 | 1408.55 |
1554076800000 | 1421.08 |
1554163200000 | 1423.55 |
1554249600000 | 1436.42 |
1554336000000 | 1438.82 |
1554422400000 | 1441.81 |
1554681600000 | 1438.11 |
1554768000000 | 1429.76 |
1554854400000 | 1433.41 |
1554940800000 | 1436.92 |
1555027200000 | 1442.55 |
1555286400000 | 1443.56 |
1555372800000 | 1448.31 |
1555459200000 | 1452.55 |
1555545600000 | 1462.22 |
1555977600000 | 1463.01 |
1556064000000 | 1460.41 |
1556150400000 | 1458.46 |
1556236800000 | 1463.42 |
1556496000000 | 1465.45 |
1556582400000 | 1470.56 |
1556668800000 | 1467.59 |
1556755200000 | 1461.09 |
1556841600000 | 1467.81 |
1557100800000 | 1453.55 |
1557187200000 | 1431.21 |
1557273600000 | 1435.07 |
1557360000000 | 1415.24 |
1557446400000 | 1419.46 |
1557705600000 | 1402.88 |
1557792000000 | 1419.42 |
1557878400000 | 1427.6 |
1557964800000 | 1449.48 |
1558051200000 | 1448.13 |
1558310400000 | 1430.67 |
1558396800000 | 1438.18 |
1558483200000 | 1438.81 |
1558569600000 | 1417.33 |
1558656000000 | 1424.48 |
1558915200000 | 1429.8 |
1559001600000 | 1422.75 |
1559088000000 | 1405.24 |
1559174400000 | 1411.28 |
1559260800000 | 1392.45 |
1559520000000 | 1399.03 |
1559606400000 | 1411.22 |
1559692800000 | 1415.94 |
1559779200000 | 1416.2 |
1559865600000 | 1429.04 |
1560124800000 | 1429.75 |
1560211200000 | 1435.34 |
1560297600000 | 1431.22 |
1560384000000 | 1433.24 |
1560470400000 | 1432.62 |
1560729600000 | 1433.12 |
1560816000000 | 1458.12 |
1560902400000 | 1459.11 |
1560988800000 | 1463.52 |
1561075200000 | 1461.88 |
1561334400000 | 1456.09 |
1561420800000 | 1450 |
1561507200000 | 1446.03 |
1561593600000 | 1447.82 |
1561680000000 | 1459.31 |
1561939200000 | 1468.75 |
1562025600000 | 1476.29 |
1562112000000 | 1489.15 |
1562198400000 | 1491.23 |
1562284800000 | 1486.96 |
1562544000000 | 1483.36 |
1562630400000 | 1477.49 |
1562716800000 | 1475.64 |
1562803200000 | 1474.15 |
1562889600000 | 1476 |
1563148800000 | 1477.42 |
1563235200000 | 1484.73 |
1563321600000 | 1472.84 |
1563408000000 | 1468.15 |
1563494400000 | 1464.7 |
1563753600000 | 1465.61 |
1563840000000 | 1482.36 |
1563926400000 | 1485.81 |
1564012800000 | 1478.29 |
1564099200000 | 1485.3 |
1564358400000 | 1486.35 |
1564444800000 | 1464.24 |
1564531200000 | 1462.53 |
1564617600000 | 1471.35 |
1564704000000 | 1431.98 |
1564963200000 | 1402.06 |
1565049600000 | 1397.46 |
1565136000000 | 1402.29 |
1565222400000 | 1428.16 |
1565308800000 | 1414.35 |
1565568000000 | 1409.47 |
1565654400000 | 1422.85 |
1565740800000 | 1396.08 |
1565827200000 | 1396.85 |
1565913600000 | 1415.3 |
1566172800000 | 1431.87 |
1566259200000 | 1423.88 |
1566345600000 | 1439.56 |
1566432000000 | 1432.57 |
1566518400000 | 1413.36 |
1566777600000 | 1419.86 |
1566864000000 | 1427.86 |
1566950400000 | 1428.26 |
1567036800000 | 1445.81 |
1567123200000 | 1453.44 |
1567382400000 | 1455.87 |
1567468800000 | 1452.72 |
1567555200000 | 1463.97 |
1567641600000 | 1476.72 |
1567728000000 | 1480.08 |
1567987200000 | 1479.03 |
1568073600000 | 1482.96 |
1568160000000 | 1492.31 |
1568246400000 | 1499.78 |
1568332800000 | 1501.04 |
1568592000000 | 1489.66 |
1568678400000 | 1489.47 |
1568764800000 | 1491.02 |
1568851200000 | 1500.29 |
1568937600000 | 1508.33 |
1569196800000 | 1496.23 |
1569283200000 | 1494.1 |
1569369600000 | 1487.5 |
1569456000000 | 1494.09 |
1569542400000 | 1497.65 |
1569801600000 | 1506.97 |
1569888000000 | 1486.83 |
1569974400000 | 1446.96 |
1570060800000 | 1448.01 |
1570147200000 | 1461.51 |
1570406400000 | 1469.18 |
1570492800000 | 1455.03 |
1570579200000 | 1464.79 |
1570665600000 | 1476.12 |
1570752000000 | 1502.85 |
1571011200000 | 1496.68 |
1571097600000 | 1513.11 |
1571184000000 | 1512.35 |
1571270400000 | 1507.92 |
1571356800000 | 1505.36 |
1571616000000 | 1512.57 |
1571702400000 | 1514.75 |
1571788800000 | 1514.49 |
1571875200000 | 1516.53 |
1571961600000 | 1517.57 |
1572220800000 | 1517.72 |
1572307200000 | 1515.81 |
1572393600000 | 1515.63 |
1572480000000 | 1510.7 |
1572566400000 | 1517.98 |
1572825600000 | 1529.76 |
1572912000000 | 1535.96 |
1572998400000 | 1540.14 |
1573084800000 | 1546.98 |
1573171200000 | 1544.14 |
1573430400000 | 1542.27 |
1573516800000 | 1546.89 |
1573603200000 | 1543.9 |
1573689600000 | 1540.56 |
1573776000000 | 1547.46 |
1574035200000 | 1544.74 |
1574121600000 | 1539.32 |
1574208000000 | 1533.26 |
1574294400000 | 1531.71 |
1574380800000 | 1535.89 |
1574640000000 | 1540.98 |
1574726400000 | 1541.43 |
1574812800000 | 1545.53 |
1574899200000 | 1542.34 |
1574985600000 | 1540.36 |
1575244800000 | 1510.9 |
1575331200000 | 1505.14 |
1575417600000 | 1523.75 |
1575504000000 | 1520.42 |
1575590400000 | 1537.16 |
1575849600000 | 1528.31 |
1575936000000 | 1526.33 |
1576022400000 | 1531.72 |
1576108800000 | 1538.24 |
1576195200000 | 1547.05 |
1576454400000 | 1562.68 |
1576540800000 | 1552.64 |
1576627200000 | 1551.73 |
1576713600000 | 1553.61 |
1576800000000 | 1569.68 |
1577059200000 | 1567.46 |
1577145600000 | 1566.84 |
1577404800000 | 1569.26 |
1577664000000 | 1555.35 |
1577750400000 | 1554.16 |
1577923200000 | 1569.45 |
1578009600000 | 1563.13 |
1578268800000 | 1555.36 |
1578355200000 | 1557.94 |
1578441600000 | 1564.01 |
1578528000000 | 1572.43 |
1578614400000 | 1569.32 |
1578873600000 | 1566.75 |
1578960000000 | 1565.77 |
1579046400000 | 1564.09 |
1579132800000 | 1567.66 |
1579219200000 | 1582.54 |
1579478400000 | 1579.68 |
1579564800000 | 1576.64 |
1579651200000 | 1572.11 |
1579737600000 | 1561.05 |
1579824000000 | 1573.93 |
1580083200000 | 1537.77 |
1580169600000 | 1553.2 |
1580256000000 | 1554.21 |
1580342400000 | 1540.6 |
1580428800000 | 1521.54 |
1580688000000 | 1526.3 |
1580774400000 | 1553.06 |
1580860800000 | 1570.53 |
1580947200000 | 1583.31 |
1581033600000 | 1581.35 |
1581292800000 | 1581.26 |
1581379200000 | 1591.69 |
1581465600000 | 1602.83 |
1581552000000 | 1603.91 |
1581638400000 | 1602.23 |
1581897600000 | 1606.17 |
1581984000000 | 1600.52 |
1582070400000 | 1609.74 |
1582156800000 | 1596.3 |
1582243200000 | 1586.55 |
1582502400000 | 1531.11 |
1582588800000 | 1499.37 |
1582675200000 | 1497.77 |
1582761600000 | 1442.34 |
1582848000000 | 1394.78 |
1583107200000 | 1407.99 |
1583193600000 | 1412.41 |
1583280000000 | 1443.33 |
1583366400000 | 1415.31 |
1583452800000 | 1366.38 |
1583712000000 | 1255.94 |
1583798400000 | 1248.3 |
1583884800000 | 1236.64 |
1583971200000 | 1098.59 |
1584057600000 | 1133.9 |
1584316800000 | 1060.07 |
1584403200000 | 1110.39 |
1584489600000 | 1055.5 |
1584576000000 | 1074.56 |
1584662400000 | 1088.89 |
1584921600000 | 1059.85 |
1585008000000 | 1150.8 |
1585094400000 | 1182.1 |
1585180800000 | 1211.27 |
1585267200000 | 1165.18 |
1585526400000 | 1185.18 |
1585612800000 | 1187.15 |
1585699200000 | 1141.57 |
1585785600000 | 1154.6 |
1585872000000 | 1142.35 |
1586131200000 | 1201.98 |
1586217600000 | 1221.19 |
1586304000000 | 1225.96 |
1586390400000 | 1243.33 |
1586822400000 | 1253.04 |
1586908800000 | 1210.35 |
1586995200000 | 1214.49 |
1587081600000 | 1245.69 |
1587340800000 | 1248.54 |
1587427200000 | 1202.29 |
1587513600000 | 1220.9 |
1587600000000 | 1226.44 |
1587686400000 | 1214.21 |
1587945600000 | 1242.41 |
1588032000000 | 1258.68 |
1588118400000 | 1281.97 |
1588204800000 | 1252.2 |
1588291200000 | 1247.2 |
1588550400000 | 1210.89 |
1588636800000 | 1234.3 |
1588723200000 | 1218.65 |
1588809600000 | 1233.86 |
1588896000000 | 1246.61 |
1589155200000 | 1237.24 |
1589241600000 | 1232.61 |
1589328000000 | 1205.34 |
1589414400000 | 1190.34 |
1589500800000 | 1192.64 |
1589760000000 | 1248.72 |
1589846400000 | 1239.68 |
1589932800000 | 1255.49 |
1590019200000 | 1242.73 |
1590105600000 | 1246.64 |
1590364800000 | 1268.57 |
1590451200000 | 1279.54 |
1590537600000 | 1302.39 |
1590624000000 | 1316.64 |
1590710400000 | 1301.58 |
1590969600000 | 1311.03 |
1591056000000 | 1339.87 |
1591142400000 | 1380.03 |
1591228800000 | 1373.01 |
1591315200000 | 1419.8 |
1591574400000 | 1417.18 |
1591660800000 | 1397.17 |
1591747200000 | 1386.03 |
1591833600000 | 1322.54 |
1591920000000 | 1329.77 |
1592179200000 | 1323.21 |
1592265600000 | 1362.26 |
1592352000000 | 1370.46 |
1592438400000 | 1364.92 |
1592524800000 | 1370.89 |
1592784000000 | 1359.37 |
1592870400000 | 1376.56 |
1592956800000 | 1337.63 |
1593043200000 | 1347.23 |
1593129600000 | 1338.49 |
1593388800000 | 1351.09 |
1593475200000 | 1354.97 |
1593561600000 | 1354.31 |
1593648000000 | 1385.9 |
1593734400000 | 1377.58 |
1593993600000 | 1396.08 |
1594080000000 | 1387.55 |
1594166400000 | 1375.28 |
1594252800000 | 1365.85 |
1594339200000 | 1380.36 |
1594598400000 | 1395.71 |
1594684800000 | 1389 |
1594771200000 | 1408.37 |
1594857600000 | 1406.18 |
1594944000000 | 1408.93 |
1595203200000 | 1413.76 |
1595289600000 | 1420.11 |
1595376000000 | 1406.46 |
1595462400000 | 1405.45 |
1595548800000 | 1385.56 |
1595808000000 | 1379 |
1595894400000 | 1382.65 |
1595980800000 | 1382.34 |
1596067200000 | 1349.14 |
1596153600000 | 1334.95 |
1596412800000 | 1361.17 |
1596499200000 | 1365.72 |
1596585600000 | 1364.72 |
1596672000000 | 1357.13 |
1596758400000 | 1364.94 |
1597017600000 | 1367.69 |
1597104000000 | 1389.01 |
1597190400000 | 1400.13 |
1597276800000 | 1392.33 |
1597363200000 | 1380.04 |
1597622400000 | 1378.91 |
1597708800000 | 1372.09 |
1597795200000 | 1380.92 |
1597881600000 | 1366.91 |
1597968000000 | 1363.9 |
1598227200000 | 1388.1 |
1598313600000 | 1386.75 |
1598400000000 | 1397.23 |
1598486400000 | 1389.52 |
1598572800000 | 1382.16 |
1598832000000 | 1365.89 |
1598918400000 | 1366.75 |
1599004800000 | 1394.3 |
1599091200000 | 1379.41 |
1599177600000 | 1363.83 |
1599436800000 | 1379.08 |
1599523200000 | 1362.19 |
1599609600000 | 1383.29 |
1599696000000 | 1374.98 |
1599782400000 | 1378.6 |
1600041600000 | 1382.17 |
1600128000000 | 1392.41 |
1600214400000 | 1395.21 |
1600300800000 | 1384.62 |
1600387200000 | 1369.97 |
1600646400000 | 1327.81 |
1600732800000 | 1332.4 |
1600819200000 | 1332.65 |
1600905600000 | 1327.11 |
1600992000000 | 1323.22 |
1601251200000 | 1353.6 |
1601337600000 | 1347.58 |
1601424000000 | 1340.94 |
1601510400000 | 1341.81 |
1601596800000 | 1340.33 |
1601856000000 | 1351.2 |
1601942400000 | 1353.92 |
1602028800000 | 1356.99 |
1602115200000 | 1366.59 |
1602201600000 | 1370.69 |
1602460800000 | 1381.19 |
1602547200000 | 1373.59 |
1602633600000 | 1368.95 |
1602720000000 | 1343.07 |
1602806400000 | 1361.12 |
1603065600000 | 1354.09 |
1603152000000 | 1347.74 |
1603238400000 | 1329.03 |
1603324800000 | 1327.08 |
1603411200000 | 1336.05 |
1603670400000 | 1301.43 |
1603756800000 | 1287.61 |
1603843200000 | 1248.26 |
1603929600000 | 1251.06 |
1604016000000 | 1250.01 |
1604275200000 | 1271.84 |
1604361600000 | 1298.98 |
1604448000000 | 1320.49 |
1604534400000 | 1341.04 |
1604620800000 | 1336.48 |
1604880000000 | 1409.13 |
1604966400000 | 1422.11 |
1605052800000 | 1432.9 |
1605139200000 | 1418.47 |
1605225600000 | 1422.68 |
1605484800000 | 1433.73 |
1605571200000 | 1432.87 |
1605657600000 | 1434.95 |
1605744000000 | 1424.92 |
1605830400000 | 1429.19 |
1606089600000 | 1428.25 |
1606176000000 | 1445.38 |
1606262400000 | 1445.82 |
1606348800000 | 1445.92 |
1606435200000 | 1450.66 |
1606694400000 | 1435.08 |
1606780800000 | 1446.87 |
1606867200000 | 1444.64 |
1606953600000 | 1441.45 |
1607040000000 | 1448.79 |
1607299200000 | 1444.91 |
1607385600000 | 1444.8 |
1607472000000 | 1446.94 |
1607558400000 | 1443.08 |
1607644800000 | 1431.29 |
1607904000000 | 1434.38 |
1607990400000 | 1441.03 |
1608076800000 | 1445.62 |
1608163200000 | 1451.86 |
1608249600000 | 1446.56 |
1608508800000 | 1412.82 |
1608595200000 | 1427.03 |
1608681600000 | 1439.73 |
1608768000000 | 1441.94 |
1609113600000 | 1451.73 |
1609200000000 | 1454 |
1609286400000 | 1448.71 |
1609372800000 | 1447.58 |
1609718400000 | 1446.12 |
1609804800000 | 1440.36 |
1609891200000 | 1463.93 |
1609977600000 | 1468.99 |
1610064000000 | 1478.26 |
1610323200000 | 1470.37 |
1610409600000 | 1465.5 |
1610496000000 | 1467.76 |
1610582400000 | 1477.64 |
1610668800000 | 1464.68 |
1610928000000 | 1466.04 |
1611014400000 | 1462.53 |
1611100800000 | 1474.1 |
1611187200000 | 1470.12 |
1611273600000 | 1463.15 |
1611532800000 | 1450.25 |
1611619200000 | 1461.4 |
1611705600000 | 1435.77 |
1611792000000 | 1446.59 |
1611878400000 | 1415.27 |
1612137600000 | 1435.1 |
1612224000000 | 1459.47 |
1612310400000 | 1464.92 |
1612396800000 | 1478.98 |
1612483200000 | 1483 |
1612742400000 | 1485.97 |
1612828800000 | 1485.45 |
1612915200000 | 1480.12 |
1613001600000 | 1488.2 |
1613088000000 | 1496.15 |
1613347200000 | 1508.26 |
1613433600000 | 1506.11 |
1613520000000 | 1502.47 |
1613606400000 | 1493.62 |
1613692800000 | 1500.68 |
1613952000000 | 1495.05 |
1614038400000 | 1491.28 |
1614124800000 | 1496.98 |
1614211200000 | 1485.37 |
1614297600000 | 1466.93 |
1614556800000 | 1496 |
1614643200000 | 1494.59 |
1614729600000 | 1493.87 |
1614816000000 | 1488.89 |
1614902400000 | 1485.46 |
1615161600000 | 1517 |
1615248000000 | 1525.73 |
1615334400000 | 1540.26 |
1615420800000 | 1546.41 |
1615507200000 | 1545.01 |
1615766400000 | 1543.96 |
1615852800000 | 1553.22 |
1615939200000 | 1550.73 |
1616025600000 | 1553.65 |
1616112000000 | 1541.45 |
1616371200000 | 1541.49 |
1616457600000 | 1542.37 |
1616544000000 | 1543.8 |
1616630400000 | 1546.51 |
1616716800000 | 1559.59 |
1616976000000 | 1566.23 |
1617062400000 | 1579.71 |
1617148800000 | 1574.59 |
1617235200000 | 1584.5 |
1617667200000 | 1594.7 |
1617753600000 | 1588.52 |
1617840000000 | 1592.63 |
1617926400000 | 1592.97 |
1618185600000 | 1586.8 |
1618272000000 | 1588.42 |
1618358400000 | 1589.43 |
1618444800000 | 1597.91 |
1618531200000 | 1612.56 |
1618790400000 | 1605.85 |
1618876800000 | 1579.86 |
1618963200000 | 1592.42 |
1619049600000 | 1605.52 |
1619136000000 | 1605.19 |
1619395200000 | 1604.87 |
1619481600000 | 1600.71 |
1619568000000 | 1601.72 |
1619654400000 | 1599.38 |
1619740800000 | 1595.15 |
1620000000000 | 1602.81 |
1620086400000 | 1580.55 |
1620172800000 | 1605.97 |
1620259200000 | 1607.32 |
1620345600000 | 1619.52 |
1620604800000 | 1617.51 |
1620691200000 | 1588.1 |
1620777600000 | 1585.09 |
1620864000000 | 1588.78 |
1620950400000 | 1611.36 |
1621209600000 | 1599.98 |
1621296000000 | 1594.03 |
1621382400000 | 1569.46 |
1621468800000 | 1592.83 |
1621555200000 | 1602.34 |
1621814400000 | 1606.03 |
1621900800000 | 1603.96 |
1621987200000 | 1604.43 |
1622073600000 | 1606.84 |
1622160000000 | 1618.41 |
1622419200000 | 1606.38 |
1622505600000 | 1614.8 |
1622592000000 | 1621.55 |
1622678400000 | 1619.75 |
1622764800000 | 1623.49 |
1623024000000 | 1624.49 |
1623110400000 | 1621.95 |
1623196800000 | 1621.89 |
1623283200000 | 1622.96 |
1623369600000 | 1634.9 |
1623628800000 | 1636.23 |
1623715200000 | 1639.97 |
1623801600000 | 1640.5 |
1623888000000 | 1646.9 |
1623974400000 | 1621.09 |
1624233600000 | 1630.83 |
1624320000000 | 1634.96 |
1624406400000 | 1614.83 |
1624492800000 | 1632.15 |
1624579200000 | 1633.02 |
1624838400000 | 1623.42 |
1624924800000 | 1628.22 |
1625011200000 | 1616.1 |
1625097600000 | 1622.62 |
1625184000000 | 1627.21 |
1625443200000 | 1626.01 |
1625529600000 | 1615.63 |
1625616000000 | 1626.68 |
1625702400000 | 1594.34 |
1625788800000 | 1619.36 |
1626048000000 | 1627.47 |
1626134400000 | 1627.14 |
1626220800000 | 1629.53 |
1626307200000 | 1616.83 |
1626393600000 | 1609.99 |
1626652800000 | 1571.58 |
1626739200000 | 1582.35 |
1626825600000 | 1604.2 |
1626912000000 | 1614.7 |
1626998400000 | 1633.49 |
1627257600000 | 1629.23 |
1627344000000 | 1617.15 |
1627430400000 | 1626.44 |
1627516800000 | 1629.89 |
1627603200000 | 1622.33 |
1627862400000 | 1630.15 |
1627948800000 | 1632.34 |
1628035200000 | 1639.17 |
1628121600000 | 1644.93 |
1628208000000 | 1651.69 |
1628467200000 | 1651.21 |
1628553600000 | 1655.91 |
1628640000000 | 1664.12 |
1628726400000 | 1671.07 |
1628812800000 | 1671.66 |
1629072000000 | 1662.76 |
1629158400000 | 1663.15 |
1629244800000 | 1658.64 |
1629331200000 | 1639.18 |
1629417600000 | 1647.58 |
1629676800000 | 1653.46 |
1629763200000 | 1650.61 |
1629849600000 | 1651.26 |
1629936000000 | 1645.7 |
1630022400000 | 1652.44 |
1630281600000 | 1655.4 |
1630368000000 | 1654.8 |
1630454400000 | 1664.11 |
1630540800000 | 1667.74 |
1630627200000 | 1656.76 |
1630886400000 | 1670.75 |
1630972800000 | 1661.83 |
1631059200000 | 1650.27 |
1631145600000 | 1646.43 |
1631232000000 | 1641.35 |
1631491200000 | 1649.32 |
1631577600000 | 1643.24 |
1631664000000 | 1630.24 |
1631750400000 | 1638.68 |
1631836800000 | 1624.7 |
1632096000000 | 1594.56 |
1632182400000 | 1610.44 |
1632268800000 | 1627.71 |
1632355200000 | 1641.15 |
1632441600000 | 1629.28 |
1632700800000 | 1628.81 |
1632787200000 | 1591.93 |
1632873600000 | 1602.93 |
1632960000000 | 1590.35 |
1633046400000 | 1589.17 |
1633305600000 | 1577.19 |
1633392000000 | 1599.96 |
1633478400000 | 1586.48 |
1633564800000 | 1612.53 |
1633651200000 | 1598.45 |
1633910400000 | 1590.95 |
1633996800000 | 1585.17 |
1634083200000 | 1594.64 |
1634169600000 | 1619.48 |
1634256000000 | 1630.52 |
1634515200000 | 1618.29 |
1634601600000 | 1625.97 |
1634688000000 | 1632.14 |
1634774400000 | 1627.34 |
1634860800000 | 1638.9 |
1635120000000 | 1638.88 |
1635206400000 | 1651.28 |
1635292800000 | 1646.35 |
1635379200000 | 1650.15 |
1635465600000 | 1655.2 |
1635724800000 | 1664.29 |
1635811200000 | 1670.19 |
1635897600000 | 1674.5 |
1635984000000 | 1678.62 |
1636070400000 | 1689.76 |
1636329600000 | 1684.15 |
1636416000000 | 1682.24 |
1636502400000 | 1685.7 |
1636588800000 | 1687.92 |
1636675200000 | 1692.75 |
1636934400000 | 1697.63 |
1637020800000 | 1702.65 |
1637107200000 | 1704.28 |
1637193600000 | 1695.49 |
1637280000000 | 1686.58 |
1637539200000 | 1683.34 |
1637625600000 | 1667.83 |
1637712000000 | 1667.23 |
1637798400000 | 1671.8 |
1637884800000 | 1600.98 |
1638144000000 | 1610.32 |
1638230400000 | 1587.58 |
1638316800000 | 1618.03 |
1638403200000 | 1605.02 |
1638489600000 | 1599.34 |
1638748800000 | 1618.87 |
1638835200000 | 1660.85 |
1638921600000 | 1643.6 |
1639008000000 | 1632.82 |
1639094400000 | 1630.73 |
1639353600000 | 1626.41 |
1639440000000 | 1614.2 |
1639526400000 | 1620.46 |
1639612800000 | 1639.24 |
1639699200000 | 1626.32 |
1639958400000 | 1607.66 |
1640044800000 | 1630.27 |
1640131200000 | 1642.85 |
1640217600000 | 1660.24 |
1640304000000 | 1655.99 |
1640563200000 | 1668.61 |
1640649600000 | 1677.97 |
1640736000000 | 1667.8 |
1640822400000 | 1675.22 |
1640908800000 | 1671.43 |
1641168000000 | 1683.63 |
1641254400000 | 1694.36 |
1641340800000 | 1698.38 |
1641427200000 | 1677.29 |
1641513600000 | 1672.79 |
1641772800000 | 1648.69 |
1641859200000 | 1659.93 |
1641945600000 | 1668.76 |
1642032000000 | 1668.03 |
1642118400000 | 1653.47 |
1642377600000 | 1663.06 |
1642464000000 | 1645.64 |
1642550400000 | 1649.46 |
1642636800000 | 1658.35 |
1642723200000 | 1634.58 |
1642982400000 | 1580.86 |
1643068800000 | 1584.95 |
1643155200000 | 1601.95 |
1643241600000 | 1610.26 |
1643328000000 | 1603.7 |
1643587200000 | 1617.77 |
1643673600000 | 1629.76 |
1643760000000 | 1630.46 |
1643846400000 | 1599.08 |
1643932800000 | 1578.53 |
1644192000000 | 1586.89 |
1644278400000 | 1590.19 |
1644364800000 | 1617.46 |
1644451200000 | 1608.26 |
1644537600000 | 1594.27 |
1644796800000 | 1568.1 |
1644883200000 | 1593.54 |
1644969600000 | 1591.47 |
1645056000000 | 1580.92 |
1645142400000 | 1569.01 |
1645401600000 | 1541.06 |
1645488000000 | 1539.9 |
1645574400000 | 1530.72 |
1645660800000 | 1493.48 |
1645747200000 | 1540.75 |
1646006400000 | 1524.61 |
1646092800000 | 1475.82 |
1646179200000 | 1498.32 |
1646265600000 | 1477.46 |
1646352000000 | 1428.19 |
1646611200000 | 1414.1 |
1646697600000 | 1404.69 |
1646784000000 | 1480.69 |
1646870400000 | 1446.82 |
1646956800000 | 1458.19 |
1647216000000 | 1472.43 |
1647302400000 | 1474.7 |
1647388800000 | 1523.53 |
1647475200000 | 1520.38 |
1647561600000 | 1525.03 |
1647820800000 | 1517.95 |
1647907200000 | 1534.14 |
1647993600000 | 1514.94 |
1648080000000 | 1514.62 |
1648166400000 | 1519.2 |
1648425600000 | 1527.4 |
1648512000000 | 1561.08 |
1648598400000 | 1547.18 |
1648684800000 | 1526.39 |
1648771200000 | 1535.47 |
1649030400000 | 1547.06 |
1649116800000 | 1537.67 |
1649203200000 | 1509.82 |
1649289600000 | 1501.53 |
1649376000000 | 1521.92 |
1649635200000 | 1515.45 |
1649721600000 | 1512.24 |
1649808000000 | 1513.79 |
1649894400000 | 1520.99 |
1650326400000 | 1515.81 |
1650412800000 | 1534.44 |
1650499200000 | 1543.05 |
1650585600000 | 1506.46 |
1650844800000 | 1480.73 |
1650931200000 | 1466.69 |
1651017600000 | 1474.79 |
1651104000000 | 1486.73 |
1651190400000 | 1482.44 |
1651449600000 | 1464 |
1651536000000 | 1475.1 |
1651622400000 | 1471.78 |
1651708800000 | 1459.99 |
1651795200000 | 1439.62 |
1652054400000 | 1403.72 |
1652140800000 | 1410.27 |
1652227200000 | 1438.92 |
1652313600000 | 1434.9 |
1652400000000 | 1467.7 |
1652659200000 | 1463 |
1652745600000 | 1481.38 |
1652832000000 | 1461.1 |
1652918400000 | 1442.04 |
1653004800000 | 1450.12 |
1653264000000 | 1469.03 |
1653350400000 | 1452.16 |
1653436800000 | 1465.02 |
1653523200000 | 1485.11 |
1653609600000 | 1510.44 |
1653868800000 | 1518.51 |
1653955200000 | 1501.26 |
1654041600000 | 1492.45 |
1654128000000 | 1505.49 |
1654214400000 | 1499.49 |
1654473600000 | 1516.95 |
1654560000000 | 1509.16 |
1654646400000 | 1499.59 |
1654732800000 | 1476.62 |
1654819200000 | 1435.59 |
1655078400000 | 1397.03 |
1655164800000 | 1385.63 |
1655251200000 | 1406.13 |
1655337600000 | 1362.91 |
1655424000000 | 1369.76 |
1655683200000 | 1377.15 |
1655769600000 | 1391.01 |
1655856000000 | 1384.27 |
1655942400000 | 1382.44 |
1656028800000 | 1415.08 |
1656288000000 | 1414.3 |
1656374400000 | 1416.04 |
1656460800000 | 1406.82 |
1656547200000 | 1389.59 |
1656633600000 | 1395.21 |
1656892800000 | 1395.08 |
1656979200000 | 1367.17 |
1657065600000 | 1388.88 |
1657152000000 | 1410.91 |
1657238400000 | 1415.44 |
1657497600000 | 1406.46 |
1657584000000 | 1411.69 |
1657670400000 | 1398.8 |
1657756800000 | 1383.31 |
1657843200000 | 1409.26 |
1658102400000 | 1413.06 |
1658188800000 | 1440.19 |
1658275200000 | 1436.52 |
1658361600000 | 1437.17 |
1658448000000 | 1433.88 |
1658707200000 | 1437.8 |
1658793600000 | 1431.02 |
1658880000000 | 1443.79 |
1658966400000 | 1459.15 |
1659052800000 | 1475.78 |
1659312000000 | 1472.64 |
1659398400000 | 1464.85 |
1659484800000 | 1484.64 |
1659571200000 | 1489.9 |
1659657600000 | 1481.8599 |
1659916800000 | 1489.3 |
1660003200000 | 1477.2 |
1660089600000 | 1486.59 |
1660176000000 | 1488.81 |
1660262400000 | 1501.54 |
1660521600000 | 1508.65 |
1660608000000 | 1514.29 |
1660694400000 | 1496.63 |
1660780800000 | 1502.65 |
1660867200000 | 1489.75 |
1661126400000 | 1464.4 |
1661212800000 | 1459.03 |
1661299200000 | 1464.04 |
1661385600000 | 1468.73 |
1661472000000 | 1439.15 |
1661731200000 | 1428.57 |
1661817600000 | 1421.06 |
1661904000000 | 1403.32 |
1661990400000 | 1390.45 |
1662076800000 | 1410.3 |
1662336000000 | 1395.7 |
1662422400000 | 1399.32 |
1662508800000 | 1403.06 |
1662595200000 | 1405.66 |
1662681600000 | 1423.98 |
1662940800000 | 1448.1199 |
1663027200000 | 1421.77 |
1663113600000 | 1416.1099 |
1663200000000 | 1403.32 |
1663286400000 | 1388.33 |
1663545600000 | 1390.34 |
1663632000000 | 1375.99 |
1663718400000 | 1382.05 |
1663804800000 | 1362.04 |
1663891200000 | 1335.47 |
1664150400000 | 1329.25 |
1664236800000 | 1323.1 |
1664323200000 | 1328.8 |
1664409600000 | 1300.3699 |
1664496000000 | 1307.82 |
1664755200000 | 1322.07 |
1664841600000 | 1368.33 |
1664928000000 | 1354.64 |
1665014400000 | 1342.58 |
1665100800000 | 1319.59 |
1665360000000 | 1313.88 |
1665446400000 | 1306.3 |
1665532800000 | 1298.6 |
1665619200000 | 1313.84 |
1665705600000 | 1316.06 |
1665964800000 | 1339.01 |
1666051200000 | 1347.95 |
1666137600000 | 1348.35 |
1666224000000 | 1351.57 |
1666310400000 | 1347.58 |
1666569600000 | 1364.47 |
1666656000000 | 1385.7 |
1666742400000 | 1390.8 |
1666828800000 | 1391.69 |
1666915200000 | 1402.8699 |
1667174400000 | 1404.1099 |
1667260800000 | 1415.16 |
1667347200000 | 1403.45 |
1667433600000 | 1395.63 |
1667520000000 | 1424.54 |
1667779200000 | 1427.08 |
1667865600000 | 1438.18 |
1667952000000 | 1433.56 |
1668038400000 | 1478.41 |
1668124800000 | 1482.98 |
1668384000000 | 1486.25 |
1668470400000 | 1494.4 |
1668556800000 | 1483.57 |
1668643200000 | 1482.64 |
1668729600000 | 1498.35 |
1668988800000 | 1497.48 |
1669075200000 | 1504.8 |
1669161600000 | 1508.49 |
1669248000000 | 1512.43 |
1669334400000 | 1513.8699 |
1669593600000 | 1500.81 |
1669680000000 | 1501.81 |
1669766400000 | 1518.31 |
1669852800000 | 1519.24 |
1669939200000 | 1516 |
1670198400000 | 1503.94 |
1670284800000 | 1498.89 |
1670371200000 | 1493.15 |
1670457600000 | 1492.09 |
1670544000000 | 1498.4 |
1670803200000 | 1496.47 |
1670889600000 | 1515.6199 |
1670976000000 | 1508.76 |
1671062400000 | 1461.25 |
1671148800000 | 1449.22 |
1671408000000 | 1448.1199 |
1671494400000 | 1443.9 |
1671580800000 | 1469.76 |
1671667200000 | 1454.57 |
1671753600000 | 1454.2 |
1672099200000 | 1458.72 |
1672185600000 | 1448.82 |
1672272000000 | 1463.34 |
1672358400000 | 1444.3599 |
1672617600000 | 1463.3699 |
1672704000000 | 1477.24 |
1672790400000 | 1508.35 |
1672876800000 | 1504.18 |
1672963200000 | 1526.57 |
1673222400000 | 1536.33 |
1673308800000 | 1535.77 |
1673395200000 | 1548.19 |
1673481600000 | 1556.52 |
1673568000000 | 1563.1 |
1673827200000 | 1564.57 |
1673913600000 | 1568.85 |
1674000000000 | 1561.82 |
1674086400000 | 1535.99 |
1674172800000 | 1544.49 |
1674432000000 | 1552.8 |
1674518400000 | 1553.04 |
1674604800000 | 1549.5 |
1674691200000 | 1558.05 |
1674777600000 | 1558.42 |
1675036800000 | 1550.46 |
1675123200000 | 1555.23 |
1675209600000 | 1558.01 |
1675296000000 | 1581.25 |
1675382400000 | 1583.41 |
1675641600000 | 1569.19 |
1675728000000 | 1570.3 |
1675814400000 | 1566.27 |
1675900800000 | 1572.39 |
1675987200000 | 1562.85 |
1676246400000 | 1577.07 |
1676332800000 | 1575.32 |
1676419200000 | 1589.98 |
1676505600000 | 1592.57 |
1676592000000 | 1587.24 |
1676851200000 | 1584.92 |
1676937600000 | 1571.18 |
1677024000000 | 1569.38 |
1677110400000 | 1573.33 |
1677196800000 | 1549.28 |
1677456000000 | 1569.78 |
1677542400000 | 1563.78 |
1677628800000 | 1552.16 |
1677715200000 | 1564.94 |
1677801600000 | 1583.58 |
1678060800000 | 1585.71 |
1678147200000 | 1573.29 |
1678233600000 | 1576.8 |
1678320000000 | 1571.18 |
1678406400000 | 1549.45 |
1678665600000 | 1509.76 |
1678752000000 | 1536.89 |
1678838400000 | 1501.3699 |
1678924800000 | 1524.31 |
1679011200000 | 1506.18 |
1679270400000 | 1522.57 |
1679356800000 | 1538.16 |
1679443200000 | 1537.66 |
1679529600000 | 1537.16 |
1679616000000 | 1523.3 |
1679875200000 | 1533.7 |
1679961600000 | 1533.2 |
1680048000000 | 1555.73 |
1680134400000 | 1569.94 |
1680220800000 | 1582.67 |
1680480000000 | 1580.6099 |
1680566400000 | 1580.79 |
1680652800000 | 1580.59 |
1680739200000 | 1585.44 |
1681171200000 | 1592.39 |
1681257600000 | 1589.99 |
1681344000000 | 1597.72 |
1681430400000 | 1605.08 |
1681689600000 | 1601.53 |
1681776000000 | 1607.29 |
1681862400000 | 1607.16 |
1681948800000 | 1596.71 |
1682035200000 | 1604.3699 |
1682294400000 | 1600.27 |
1682380800000 | 1594.8599 |
1682467200000 | 1580.06 |
1682553600000 | 1594.41 |
1682640000000 | 1595.81 |
1682899200000 | 1596.81 |
1682985600000 | 1573.81 |
1683072000000 | 1575.39 |
1683158400000 | 1570.78 |
1683244800000 | 1591.06 |
1683504000000 | 1593.84 |
1683590400000 | 1586.66 |
1683676800000 | 1582.91 |
1683763200000 | 1584.98 |
1683849600000 | 1591.46 |
1684108800000 | 1588.85 |
1684195200000 | 1582.78 |
1684281600000 | 1587.3 |
1684368000000 | 1601.3599 |
1684454400000 | 1607.77 |
1684713600000 | 1607.3 |
1684800000000 | 1591.99 |
1684886400000 | 1565.75 |
1684972800000 | 1562.44 |
1685059200000 | 1584.19 |
1685318400000 | 1578.29 |
1685404800000 | 1569.79 |
1685491200000 | 1551.94 |
1685577600000 | 1562.01 |
1685664000000 | 1579.83 |
1685923200000 | 1571.68 |
1686009600000 | 1572.15 |
1686096000000 | 1574.83 |
1686182400000 | 1575.92 |
1686268800000 | 1572.73 |
1686528000000 | 1580.57 |
1686614400000 | 1587.63 |
1686700800000 | 1594.94 |
1686787200000 | 1594.13 |
1686873600000 | 1602.29 |
1687132800000 | 1592.18 |
1687219200000 | 1583.15 |
1687305600000 | 1577.05 |
1687392000000 | 1570.09 |
1687478400000 | 1559.24 |
1687737600000 | 1564.02 |
1687824000000 | 1572.29 |
1687910400000 | 1586.4 |
1687996800000 | 1589.3699 |
1688083200000 | 1603.6 |
1688342400000 | 1604.59 |
1688428800000 | 1602.26 |
1688515200000 | 1591.85 |
1688601600000 | 1550.96 |
1688688000000 | 1551.5 |
1688947200000 | 1554.94 |
1689033600000 | 1564.05 |
1689120000000 | 1583.85 |
1689206400000 | 1591.68 |
1689292800000 | 1589.23 |
1689552000000 | 1569.26 |
1689638400000 | 1573.38 |
1689724800000 | 1578.1099 |
1689811200000 | 1584.41 |
1689897600000 | 1592.17 |
1690156800000 | 1592.79 |
1690243200000 | 1594.78 |
1690329600000 | 1583.97 |
1690416000000 | 1614.58 |
1690502400000 | 1618.45 |
1690761600000 | 1619.91 |
1690848000000 | 1600.07 |
1690934400000 | 1579.33 |
1691020800000 | 1565.13 |
1691107200000 | 1568.27 |
1691366400000 | 1571.33 |
1691452800000 | 1559.14 |
1691539200000 | 1567.3699 |
1691625600000 | 1586.49 |
1691712000000 | 1570.73 |
1691971200000 | 1575 |
1692057600000 | 1559.25 |
1692144000000 | 1556.45 |
1692230400000 | 1539.2 |
1692316800000 | 1535.02 |
1692576000000 | 1536.21 |
1692662400000 | 1548.17 |
1692748800000 | 1550.76 |
1692835200000 | 1539.69 |
1692921600000 | 1543.79 |
1693180800000 | 1560.8599 |
1693267200000 | 1573.9 |
1693353600000 | 1568.15 |
1693440000000 | 1563.55 |
1693526400000 | 1558.77 |
1693785600000 | 1558.07 |
1693872000000 | 1552.26 |
1693958400000 | 1542.17 |
1694044800000 | 1538.3599 |
1694131200000 | 1542.4 |
1694390400000 | 1548.04 |
1694476800000 | 1545.8 |
1694563200000 | 1539.82 |
1694649600000 | 1563.08 |
1694736000000 | 1565.73 |
1694995200000 | 1549.71 |
1695081600000 | 1547.05 |
1695168000000 | 1557.23 |
1695254400000 | 1536.43 |
1695340800000 | 1533.17 |
1695600000000 | 1522.3599 |
1695686400000 | 1505.8599 |
1695772800000 | 1503.03 |
1695859200000 | 1509.52 |
1695945600000 | 1512.04 |
1696204800000 | 1496.5 |
1696291200000 | 1484.05 |
1696377600000 | 1483.14 |
1696464000000 | 1481.09 |
1696550400000 | 1494.8599 |
1696809600000 | 1488.3599 |
1696896000000 | 1517.26 |
1696982400000 | 1517.6199 |
1697068800000 | 1514.6 |
1697155200000 | 1498.92 |
1697414400000 | 1504.19 |
1697500800000 | 1503.88 |
1697587200000 | 1486.59 |
1697673600000 | 1481.1199 |
1697760000000 | 1460.83 |
1698019200000 | 1461.85 |
1698105600000 | 1478.23 |
1698192000000 | 1478.53 |
1698278400000 | 1472.77 |
1698364800000 | 1457.53 |
1698624000000 | 1465.15 |
1698710400000 | 1481.15 |
1698796800000 | 1493.38 |
1698883200000 | 1519.02 |
1698969600000 | 1519.43 |
1699228800000 | 1511.08 |
1699315200000 | 1509.94 |
1699401600000 | 1514.3 |
1699488000000 | 1525.01 |
1699574400000 | 1519.44 |
1699833600000 | 1526.42 |
1699920000000 | 1546.34 |
1700006400000 | 1553.45 |
1700092800000 | 1550.68 |
1700179200000 | 1561.5 |
1700438400000 | 1563.01 |
1700524800000 | 1560.91 |
1700611200000 | 1569.02 |
1700697600000 | 1570.27 |
1700784000000 | 1573.1199 |
1701043200000 | 1566.74 |
1701129600000 | 1564.1 |
1701216000000 | 1571.73 |
1701302400000 | 1580.32 |
1701388800000 | 1596.25 |
1701648000000 | 1595.65 |
1701734400000 | 1606.26 |
1701820800000 | 1616.8699 |
1701907200000 | 1614.94 |
1701993600000 | 1627.39 |
1702252800000 | 1632.45 |
1702339200000 | 1629.33 |
1702425600000 | 1632.41 |
1702512000000 | 1631.91 |
1702598400000 | 1634.33 |
1702857600000 | 1625.8 |
1702944000000 | 1628.34 |
1703030400000 | 1623.6099 |
1703116800000 | 1621.8 |
1703203200000 | 1620.83 |
1703635200000 | 1620.54 |
1703721600000 | 1618.02 |
1703808000000 | 1621.21 |
1704153600000 | 1625.05 |
1704240000000 | 1606.95 |
1704326400000 | 1611.69 |
1704412800000 | 1609.65 |
1704672000000 | 1617.55 |
1704758400000 | 1610.52 |
1704844800000 | 1609.73 |
1704931200000 | 1596.8699 |
1705017600000 | 1609.57 |
1705276800000 | 1602.26 |
1705363200000 | 1601.71 |
1705449600000 | 1585.84 |
1705536000000 | 1599.59 |
1705622400000 | 1599.45 |
1705881600000 | 1609.3699 |
1705968000000 | 1611.01 |
1706054400000 | 1632.76 |
1706140800000 | 1645.9 |
1706227200000 | 1661.06 |
1706486400000 | 1665.25 |
1706572800000 | 1671.98 |
1706659200000 | 1667.44 |
1706745600000 | 1668.25 |
1706832000000 | 1667.8599 |
1707091200000 | 1665.65 |
1707177600000 | 1674.98 |
1707264000000 | 1668.2 |
1707350400000 | 1672.9 |
1707436800000 | 1675.6 |
1707696000000 | 1686.05 |
1707782400000 | 1666.79 |
1707868800000 | 1673.68 |
1707955200000 | 1684.83 |
1708041600000 | 1687.94 |
1708300800000 | 1686.66 |
1708387200000 | 1684.8 |
1708473600000 | 1692.51 |
1708560000000 | 1714.23 |
1708646400000 | 1720.11 |
1708905600000 | 1712.27 |
1708992000000 | 1719.5 |
1709078400000 | 1720.88 |
1709164800000 | 1720.96 |
1709251200000 | 1725.77 |
1709510400000 | 1729.74 |
1709596800000 | 1724.74 |
1709683200000 | 1730.2 |
1709769600000 | 1744.73 |
1709856000000 | 1742.69 |
1710115200000 | 1736.21 |
1710201600000 | 1749.67 |
1710288000000 | 1754.41 |
1710374400000 | 1750.77 |
1710460800000 | 1747.26 |
1710720000000 | 1747.97 |
1710806400000 | 1755.06 |
1710892800000 | 1754.66 |
1710979200000 | 1768.47 |
1711065600000 | 1762.59 |
1711324800000 | 1765.95 |
1711411200000 | 1769.73 |
1711497600000 | 1781.17 |
1711584000000 | 1784.01 |
1712016000000 | 1767.55 |
1712102400000 | 1772.86 |
1712188800000 | 1769.76 |
1712275200000 | 1755.08 |
1712534400000 | 1761.43 |
1712620800000 | 1745.4 |
1712707200000 | 1745.77 |
1712793600000 | 1737.16 |
1712880000000 | 1733.18 |
1713139200000 | 1740.12 |
1713225600000 | 1717.65 |
1713312000000 | 1716.85 |
1713398400000 | 1724.45 |
1713484800000 | 1721.59 |
1713744000000 | 1728.41 |
1713830400000 | 1751.08 |
1713916800000 | 1745.87 |
1714003200000 | 1729.12 |
1714089600000 | 1751.6 |
1714348800000 | 1746.15 |
1714435200000 | 1725.94 |
1714521600000 | 1726.78 |
1714608000000 | 1719.13 |
1714694400000 | 1728.06 |
1714953600000 | 1738.26 |
1715040000000 | 1757.08 |
1715126400000 | 1765.88 |
1715212800000 | 1776.96 |
1715299200000 | 1786.58 |
1715558400000 | 1785.8 |
1715644800000 | 1785.75 |
1715731200000 | 1792.55 |
1715817600000 | 1785.02 |
1715904000000 | 1781.29 |
1716163200000 | 1784.26 |
1716249600000 | 1775.97 |
1716336000000 | 1770.55 |
1716422400000 | 1770.68 |
1716508800000 | 1770.35 |
1716768000000 | 1775.94 |
1716854400000 | 1766.61 |
1716940800000 | 1746.36 |
1717027200000 | 1758.12 |
1717113600000 | 1766.02 |
1717372800000 | 1765.25 |
1717459200000 | 1753.12 |
1717545600000 | 1775.49 |
1717632000000 | 1784.14 |
1717718400000 | 1777.8 |
1717977600000 | 1770.66 |
1718064000000 | 1752.02 |
1718150400000 | 1764.16 |
1718236800000 | 1738.76 |
1718323200000 | 1712.9 |
1718582400000 | 1723.05 |
1718668800000 | 1733.03 |
1718755200000 | 1724.6 |
1718841600000 | 1746.23 |
1718928000000 | 1738.1 |
1719187200000 | 1751.61 |
1719273600000 | 1745.39 |
1719360000000 | 1740.23 |
1719446400000 | 1736 |
1719532800000 | 1734.1 |
1719792000000 | 1740.73 |
1719878400000 | 1732.66 |
1719964800000 | 1748.15 |
1720051200000 | 1754.62 |
1720137600000 | 1752.43 |
1720396800000 | 1748.35 |
1720483200000 | 1730.06 |
1720569600000 | 1747.69 |
1720656000000 | 1756.48 |
1720742400000 | 1777.06 |
1721001600000 | 1756.65 |
1721088000000 | 1753.48 |
1721174400000 | 1738.75 |
1721260800000 | 1732.03 |
1721347200000 | 1719.63 |
1721606400000 | 1735.71 |
1721692800000 | 1738.16 |
1721779200000 | 1726.81 |
1721865600000 | 1708.15 |
1721952000000 | 1725.86 |
1722211200000 | 1715.89 |
1722297600000 | 1725.53 |
1722384000000 | 1737.43 |
1722470400000 | 1712.82 |
1722556800000 | 1673.27 |
1722816000000 | 1642.18 |
1722902400000 | 1647.53 |
1722988800000 | 1673.33 |
1723075200000 | 1676.54 |
1723161600000 | 1677.6 |
1723420800000 | 1675.13 |
1723507200000 | 1682.27 |
1723593600000 | 1690.11 |
1723680000000 | 1711.42 |
1723766400000 | 1722.54 |
1724025600000 | 1730.41 |
1724112000000 | 1724.64 |
1724198400000 | 1732.29 |
1724284800000 | 1730.46 |
1724371200000 | 1738.4 |
1724630400000 | 1735.67 |
1724716800000 | 1735.58 |
1724803200000 | 1740.85 |
1724889600000 | 1757.09 |
1724976000000 | 1755.2 |
EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5% | EURO STOXX 50 | |
---|---|---|
2017 | 2.1328722726605 | 6.5911341367465 |
2018 | -14.209833728565 | -14.549004493971 |
2019 | 24.256029654958 | 25.211630289557 |
2020 | -6.8563345870704 | -5.1790448752678 |
2021 | 15.635289326366 | 21.170851811841 |
2022 | -12.647891023269 | -11.872251872806 |
2023 | 10.570339087293 | 19.512664607223 |
2024 | 11.503215853557 | 13.856572542555 |
Methodology
The EURO iSTOXX 50 Broad Infrastructure Tilted NR Decrement 4.5% Index replicates the performance of the net return version of the EURO iSTOXX 50 Broad Infrastructure Tilted Index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Quick Facts
Weighting | Weights based on free-float market capitalization |
Cap Factor | - |
No. of components | 60 |
Review frequency | Quarterly |
Calculation/distribution | Realtime |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of June. 18, 2012 |
History | Available from June. 18, 2012 |
Inception date | June. 27, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.