Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX L&G Dev World ESG
Index Description
The iSTOXX L&G Developed World ESG index is designed to track an ESG-weighted market cap benchmark based on STOXX Developed World, where the ESG scores are provided by Legal and General Investment Management (LGIM). The index rules aim to ensure tradability, diversification, and untargeted factor and industry/country exposures are risk managed.
Key facts
- Innovative minimum volatility solution that incorporates LGIM's proprietary ESG scores
- Explicitly designed to minimize portfolio volatility whilst incorporating ESG considerations
- Embedded diversification elements across industry and country exposures
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX L&G Dev World ESG | N/A | 86.0 | 0.1 | 0.0 | 2.6 | 0.0 | 3.1 | 0.0 | 13.5 |
STOXX Developed World | 58,329.5 | 53,041.2 | 32.6 | 11.1 | 2,515.3 | 0.1 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Technology | 25.2 |
---|---|
Health Care | 14.9 |
Industrial Goods and Services | 12.3 |
Banks | 7.2 |
Financial Services | 4.5 |
Retail | 4.3 |
Insurance | 4.2 |
Food, Beverage and Tobacco | 3.7 |
Consumer Products and Services | 2.9 |
Telecommunications | 2.8 |
Country weighting
USA | 68.0 |
---|---|
Japan | 5.2 |
UK | 4.9 |
France | 3.0 |
Switzerland | 3.0 |
Canada | 2.7 |
Germany | 2.6 |
Australia | 2.4 |
Netherlands | 1.6 |
Denmark | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX L&G Dev World ESG | 0.6 | 13.6 | 19.8 | 31.4 | 71.7 | N/A | N/A | 20.1 | 9.6 | 11.6 |
STOXX Developed World | 0.2 | 13.1 | 19.0 | 32.6 | 70.9 | N/A | N/A | 19.0 | 9.8 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX L&G Dev World ESG | N/A | N/A | 9.9 | 14.2 | 17.5 | N/A | N/A | 1.5 | 0.5 | 0.6 |
STOXX Developed World | N/A | N/A | 9.9 | 14.0 | 17.2 | N/A | N/A | 1.3 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX L&G Dev World ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 1.2 | 1.3 | 1.3 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX L&G Dev World ESG | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 2.7 | 0.9 | 1.0 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX L&G Dev World ESG
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX L&G Dev World ESG | 25.6 | 19.6 | 23.0 | 23.0 | 3.4 | 2.4 | 0.8 | 27.8 |
STOXX Developed World | 24.7 | 19.9 | 22.7 | 22.7 | 3.4 | 2.3 | 0.8 | 26.5 |
Performance and annual returns
iSTOXX L&G Dev World ESG | |
---|---|
1395360000000 | 100.48 |
1395619200000 | 100 |
1395705600000 | 100.52 |
1395792000000 | 100.17 |
1395878400000 | 99.76 |
1395964800000 | 100.09 |
1396224000000 | 100.65 |
1396310400000 | 101.5 |
1396396800000 | 101.71 |
1396483200000 | 101.83 |
1396569600000 | 101.25 |
1396828800000 | 100.1 |
1396915200000 | 99.44 |
1397001600000 | 100.27 |
1397088000000 | 98.92 |
1397174400000 | 98.12 |
1397433600000 | 98.41 |
1397520000000 | 98.48 |
1397606400000 | 99.16 |
1397692800000 | 99.39 |
1398124800000 | 100.18 |
1398211200000 | 100.27 |
1398297600000 | 100.26 |
1398384000000 | 99.57 |
1398643200000 | 99.81 |
1398729600000 | 100.16 |
1398816000000 | 100.25 |
1398902400000 | 100.34 |
1398988800000 | 100.35 |
1399248000000 | 100.42 |
1399334400000 | 99.3 |
1399420800000 | 99.53 |
1399507200000 | 99.95 |
1399593600000 | 100.4 |
1399852800000 | 100.94 |
1399939200000 | 101.31 |
1400025600000 | 101.5 |
1400112000000 | 100.63 |
1400198400000 | 100.6 |
1400457600000 | 100.74 |
1400544000000 | 100.15 |
1400630400000 | 100.53 |
1400716800000 | 101 |
1400803200000 | 101.44 |
1401062400000 | 101.75 |
1401148800000 | 102.33 |
1401235200000 | 102.83 |
1401321600000 | 103.2 |
1401408000000 | 103.01 |
1401667200000 | 103.26 |
1401753600000 | 103.25 |
1401840000000 | 103.31 |
1401926400000 | 103.51 |
1402012800000 | 104.12 |
1402272000000 | 104.22 |
1402358400000 | 104.41 |
1402444800000 | 103.94 |
1402531200000 | 103.25 |
1402617600000 | 102.56 |
1402876800000 | 102.36 |
1402963200000 | 102.59 |
1403049600000 | 103.21 |
1403136000000 | 103.12 |
1403222400000 | 103.23 |
1403481600000 | 103.16 |
1403568000000 | 102.91 |
1403654400000 | 102.84 |
1403740800000 | 102.61 |
1403827200000 | 102.79 |
1404086400000 | 102.4 |
1404172800000 | 102.87 |
1404259200000 | 102.85 |
1404345600000 | 103.52 |
1404432000000 | 103.41 |
1404691200000 | 103.03 |
1404777600000 | 102.22 |
1404864000000 | 102.37 |
1404950400000 | 101.85 |
1405036800000 | 102.07 |
1405296000000 | 102.83 |
1405382400000 | 102.14 |
1405468800000 | 102.74 |
1405555200000 | 102.07 |
1405641600000 | 102.77 |
1405900800000 | 102.49 |
1405987200000 | 103.17 |
1406073600000 | 103.45 |
1406160000000 | 104.05 |
1406246400000 | 103.57 |
1406505600000 | 103.38 |
1406592000000 | 103.53 |
1406678400000 | 103.68 |
1406764800000 | 102.3 |
1406851200000 | 102.01 |
1407110400000 | 102.24 |
1407196800000 | 101.42 |
1407283200000 | 101.31 |
1407369600000 | 100.66 |
1407456000000 | 101.24 |
1407715200000 | 101.96 |
1407801600000 | 101.77 |
1407888000000 | 103.11 |
1407974400000 | 103.6 |
1408060800000 | 103.46 |
1408320000000 | 104.1 |
1408406400000 | 105.21 |
1408492800000 | 105.11 |
1408579200000 | 105.89 |
1408665600000 | 105.74 |
1408924800000 | 106.24 |
1409011200000 | 106.58 |
1409097600000 | 106.66 |
1409184000000 | 106.27 |
1409270400000 | 106.37 |
1409529600000 | 106.31 |
1409616000000 | 106.98 |
1409702400000 | 107.68 |
1409788800000 | 107.92 |
1409875200000 | 108.48 |
1410134400000 | 109.24 |
1410220800000 | 108.95 |
1410307200000 | 108.94 |
1410393600000 | 108.44 |
1410480000000 | 108.14 |
1410739200000 | 107.93 |
1410825600000 | 108.34 |
1410912000000 | 107.85 |
1410998400000 | 108.02 |
1411084800000 | 108.34 |
1411344000000 | 107.4 |
1411430400000 | 106.52 |
1411516800000 | 107.12 |
1411603200000 | 105.92 |
1411689600000 | 106.74 |
1411948800000 | 106.38 |
1412035200000 | 106.45 |
1412121600000 | 105.35 |
1412208000000 | 105.19 |
1412294400000 | 106.82 |
1412553600000 | 106.78 |
1412640000000 | 105.04 |
1412726400000 | 105.93 |
1412812800000 | 104.18 |
1412899200000 | 103.35 |
1413158400000 | 102.34 |
1413244800000 | 103.11 |
1413331200000 | 101.76 |
1413417600000 | 101.02 |
1413504000000 | 102.01 |
1413763200000 | 102.49 |
1413849600000 | 104.1 |
1413936000000 | 104.4 |
1414022400000 | 105.4 |
1414108800000 | 105.65 |
1414368000000 | 105.32 |
1414454400000 | 106.27 |
1414540800000 | 106.44 |
1414627200000 | 107.55 |
1414713600000 | 108.9 |
1414972800000 | 108.54 |
1415059200000 | 108.36 |
1415145600000 | 109.12 |
1415232000000 | 109.7 |
1415318400000 | 109.9 |
1415577600000 | 110.28 |
1415664000000 | 110.43 |
1415750400000 | 110.62 |
1415836800000 | 111.49 |
1415923200000 | 112.14 |
1416182400000 | 112.08 |
1416268800000 | 112.99 |
1416355200000 | 112.62 |
1416441600000 | 112.38 |
1416528000000 | 113.24 |
1416787200000 | 113.42 |
1416873600000 | 113.45 |
1416960000000 | 113.38 |
1417046400000 | 113.85 |
1417132800000 | 114.33 |
1417392000000 | 113.2 |
1417478400000 | 114.02 |
1417564800000 | 113.8 |
1417651200000 | 113.7 |
1417737600000 | 114.8 |
1417996800000 | 113.98 |
1418083200000 | 113.02 |
1418169600000 | 111.58 |
1418256000000 | 111.69 |
1418342400000 | 110.02 |
1418601600000 | 109.23 |
1418688000000 | 108.52 |
1418774400000 | 109.93 |
1418860800000 | 112.34 |
1418947200000 | 112.84 |
1419206400000 | 113.45 |
1419292800000 | 114.18 |
1419379200000 | 114.11 |
1419811200000 | 114.61 |
1419897600000 | 113.71 |
1419984000000 | 112.75 |
1420156800000 | 113.84 |
1420416000000 | 112.86 |
1420502400000 | 112.21 |
1420588800000 | 113.61 |
1420675200000 | 115.69 |
1420761600000 | 114.4 |
1421020800000 | 114.19 |
1421107200000 | 114.13 |
1421193600000 | 112.88 |
1421280000000 | 112.96 |
1421366400000 | 114.13 |
1421625600000 | 114.33 |
1421712000000 | 114.3 |
1421798400000 | 115.4 |
1421884800000 | 116.76 |
1421971200000 | 117.06 |
1422230400000 | 117.1 |
1422316800000 | 115.3 |
1422403200000 | 114.49 |
1422489600000 | 115.71 |
1422576000000 | 114.84 |
1422835200000 | 115.72 |
1422921600000 | 116.55 |
1423008000000 | 115.91 |
1423094400000 | 116.16 |
1423180800000 | 116.04 |
1423440000000 | 115.67 |
1423526400000 | 116.42 |
1423612800000 | 116.17 |
1423699200000 | 116.69 |
1423785600000 | 117.2 |
1424044800000 | 117.34 |
1424131200000 | 117.83 |
1424217600000 | 117.22 |
1424304000000 | 117.58 |
1424390400000 | 118.62 |
1424649600000 | 118.22 |
1424736000000 | 118.5 |
1424822400000 | 118.41 |
1424908800000 | 119 |
1424995200000 | 118.63 |
1425254400000 | 119.72 |
1425340800000 | 119.01 |
1425427200000 | 119.39 |
1425513600000 | 119.95 |
1425600000000 | 119.86 |
1425859200000 | 119.65 |
1425945600000 | 117.71 |
1426032000000 | 118.71 |
1426118400000 | 120.34 |
1426204800000 | 120.98 |
1426464000000 | 122.13 |
1426550400000 | 122.26 |
1426636800000 | 123.86 |
1426723200000 | 123.46 |
1426809600000 | 123.56 |
1427068800000 | 123.7 |
1427155200000 | 123.9 |
1427241600000 | 122.24 |
1427328000000 | 121.99 |
1427414400000 | 121.87 |
1427673600000 | 123.34 |
1427760000000 | 121.84 |
1427846400000 | 121.9 |
1427932800000 | 122.63 |
1428364800000 | 123.24 |
1428451200000 | 123.02 |
1428537600000 | 124.89 |
1428624000000 | 126.21 |
1428883200000 | 125.84 |
1428969600000 | 125.02 |
1429056000000 | 125.4 |
1429142400000 | 124.46 |
1429228800000 | 122.62 |
1429488000000 | 123.74 |
1429574400000 | 123.93 |
1429660800000 | 123.4 |
1429747200000 | 123.63 |
1429833600000 | 123.26 |
1430092800000 | 123.05 |
1430179200000 | 122.16 |
1430265600000 | 120.55 |
1430352000000 | 120.11 |
1430438400000 | 122.24 |
1430697600000 | 122.95 |
1430784000000 | 121.16 |
1430870400000 | 120.69 |
1430956800000 | 120.98 |
1431043200000 | 121.09 |
1431302400000 | 119.72 |
1431388800000 | 118.64 |
1431475200000 | 118.66 |
1431561600000 | 119.47 |
1431648000000 | 119.37 |
1431907200000 | 120.32 |
1431993600000 | 121.55 |
1432080000000 | 121.17 |
1432166400000 | 120.73 |
1432252800000 | 121.55 |
1432512000000 | 121.56 |
1432598400000 | 121 |
1432684800000 | 122.42 |
1432771200000 | 122.62 |
1432857600000 | 122 |
1433116800000 | 122.31 |
1433203200000 | 121.67 |
1433289600000 | 122.29 |
1433376000000 | 121.09 |
1433462400000 | 120.9 |
1433721600000 | 120.19 |
1433808000000 | 119.82 |
1433894400000 | 119.88 |
1433980800000 | 120.45 |
1434067200000 | 119.29 |
1434326400000 | 118.54 |
1434412800000 | 118.43 |
1434499200000 | 117.68 |
1434585600000 | 117.74 |
1434672000000 | 117.32 |
1434931200000 | 119.39 |
1435017600000 | 120.05 |
1435104000000 | 119.42 |
1435190400000 | 119.2 |
1435276800000 | 118.84 |
1435536000000 | 116.06 |
1435622400000 | 115.99 |
1435708800000 | 117.71 |
1435795200000 | 117.73 |
1435881600000 | 117.53 |
1436140800000 | 116.54 |
1436227200000 | 117.42 |
1436313600000 | 116.88 |
1436400000000 | 117.48 |
1436486400000 | 118.5 |
1436745600000 | 119.44 |
1436832000000 | 119.81 |
1436918400000 | 119.52 |
1437004800000 | 120.73 |
1437091200000 | 120.32 |
1437350400000 | 120.93 |
1437436800000 | 120.8 |
1437523200000 | 119.52 |
1437609600000 | 120.16 |
1437696000000 | 119.07 |
1437955200000 | 117.74 |
1438041600000 | 118.56 |
1438128000000 | 118.94 |
1438214400000 | 119.13 |
1438300800000 | 119.65 |
1438560000000 | 119.41 |
1438646400000 | 119.35 |
1438732800000 | 119.61 |
1438819200000 | 119.59 |
1438905600000 | 119.39 |
1439164800000 | 120.18 |
1439251200000 | 118.75 |
1439337600000 | 117.6 |
1439424000000 | 118.1 |
1439510400000 | 118.08 |
1439769600000 | 118.53 |
1439856000000 | 117.84 |
1439942400000 | 116.77 |
1440028800000 | 114.67 |
1440115200000 | 111.5 |
1440374400000 | 107 |
1440460800000 | 107.25 |
1440547200000 | 110.5 |
1440633600000 | 113.84 |
1440720000000 | 114.31 |
1440979200000 | 113.22 |
1441065600000 | 110.54 |
1441152000000 | 111.95 |
1441238400000 | 112.97 |
1441324800000 | 111.43 |
1441584000000 | 110.99 |
1441670400000 | 112.38 |
1441756800000 | 112.37 |
1441843200000 | 111.84 |
1441929600000 | 112.15 |
1442188800000 | 111.82 |
1442275200000 | 113.02 |
1442361600000 | 113.16 |
1442448000000 | 112.92 |
1442534400000 | 110.94 |
1442793600000 | 111.56 |
1442880000000 | 110.58 |
1442966400000 | 111.21 |
1443052800000 | 110.25 |
1443139200000 | 111.53 |
1443398400000 | 109.25 |
1443484800000 | 108.94 |
1443571200000 | 111.04 |
1443657600000 | 111.37 |
1443744000000 | 112.18 |
1444003200000 | 114.41 |
1444089600000 | 114.25 |
1444176000000 | 114.19 |
1444262400000 | 114.98 |
1444348800000 | 115.55 |
1444608000000 | 115.38 |
1444694400000 | 115.38 |
1444780800000 | 113.18 |
1444867200000 | 114.57 |
1444953600000 | 115.34 |
1445212800000 | 115.02 |
1445299200000 | 114.94 |
1445385600000 | 114.61 |
1445472000000 | 116.1 |
1445558400000 | 117.89 |
1445817600000 | 117.83 |
1445904000000 | 117.75 |
1445990400000 | 118.97 |
1446076800000 | 118.59 |
1446163200000 | 117.28 |
1446422400000 | 118.05 |
1446508800000 | 118.27 |
1446595200000 | 118.13 |
1446681600000 | 119 |
1446768000000 | 120.13 |
1447027200000 | 118.96 |
1447113600000 | 118.86 |
1447200000000 | 118.4 |
1447286400000 | 117.08 |
1447372800000 | 115.85 |
1447632000000 | 116.65 |
1447718400000 | 117.28 |
1447804800000 | 118.38 |
1447891200000 | 118.42 |
1447977600000 | 119.23 |
1448236800000 | 119.54 |
1448323200000 | 119.78 |
1448409600000 | 120.02 |
1448496000000 | 120.04 |
1448582400000 | 120.48 |
1448841600000 | 120.08 |
1448928000000 | 121.18 |
1449014400000 | 121.3 |
1449100800000 | 119.27 |
1449187200000 | 120.14 |
1449446400000 | 120.04 |
1449532800000 | 119.6 |
1449619200000 | 117.51 |
1449705600000 | 117.55 |
1449792000000 | 115.34 |
1450051200000 | 115.66 |
1450137600000 | 117.35 |
1450224000000 | 119.28 |
1450310400000 | 119.36 |
1450396800000 | 117.67 |
1450656000000 | 118.15 |
1450742400000 | 119.39 |
1450828800000 | 120.44 |
1450915200000 | 120.1 |
1451260800000 | 120.19 |
1451347200000 | 122.29 |
1451433600000 | 121.36 |
1451520000000 | 121.05 |
1451865600000 | 118.98 |
1451952000000 | 119.23 |
1452038400000 | 118.2 |
1452124800000 | 116.07 |
1452211200000 | 115.18 |
1452470400000 | 115.04 |
1452556800000 | 116.92 |
1452643200000 | 115.02 |
1452729600000 | 115.59 |
1452816000000 | 114.06 |
1453075200000 | 113.83 |
1453161600000 | 115.5 |
1453248000000 | 113.01 |
1453334400000 | 113.86 |
1453420800000 | 115.07 |
1453680000000 | 114.54 |
1453766400000 | 115.14 |
1453852800000 | 115.26 |
1453939200000 | 113.92 |
1454025600000 | 117.87 |
1454284800000 | 116.64 |
1454371200000 | 114.58 |
1454457600000 | 112.83 |
1454544000000 | 113.44 |
1454630400000 | 112.32 |
1454889600000 | 111.03 |
1454976000000 | 109.59 |
1455062400000 | 109.88 |
1455148800000 | 108.52 |
1455235200000 | 109.81 |
1455494400000 | 111.15 |
1455580800000 | 113.44 |
1455667200000 | 115.24 |
1455753600000 | 114.81 |
1455840000000 | 115.19 |
1456099200000 | 117.67 |
1456185600000 | 116.64 |
1456272000000 | 117.45 |
1456358400000 | 119.01 |
1456444800000 | 119.81 |
1456704000000 | 118.56 |
1456790400000 | 121 |
1456876800000 | 120.64 |
1456963200000 | 120.55 |
1457049600000 | 120.71 |
1457308800000 | 120.63 |
1457395200000 | 119.8 |
1457481600000 | 120.04 |
1457568000000 | 119.25 |
1457654400000 | 120.8 |
1457913600000 | 121.48 |
1458000000000 | 122.2 |
1458086400000 | 122.85 |
1458172800000 | 120.96 |
1458259200000 | 121.03 |
1458518400000 | 121.89 |
1458604800000 | 123.44 |
1458691200000 | 123.55 |
1458777600000 | 122.44 |
1459209600000 | 122.47 |
1459296000000 | 122.24 |
1459382400000 | 122.54 |
1459468800000 | 123.69 |
1459728000000 | 122.96 |
1459814400000 | 122.63 |
1459900800000 | 124.19 |
1459987200000 | 123.06 |
1460073600000 | 123.65 |
1460332800000 | 122.3 |
1460419200000 | 123.52 |
1460505600000 | 125.31 |
1460592000000 | 126.31 |
1460678400000 | 125.89 |
1460937600000 | 125.47 |
1461024000000 | 125.54 |
1461110400000 | 125.72 |
1461196800000 | 125.95 |
1461283200000 | 124.91 |
1461542400000 | 123.94 |
1461628800000 | 123.46 |
1461715200000 | 123.69 |
1461801600000 | 122.74 |
1461888000000 | 121.48 |
1462147200000 | 121.72 |
1462233600000 | 121.63 |
1462320000000 | 121.15 |
1462406400000 | 120.85 |
1462492800000 | 121.47 |
1462752000000 | 121.98 |
1462838400000 | 122.85 |
1462924800000 | 122.12 |
1463011200000 | 121.51 |
1463097600000 | 121.87 |
1463356800000 | 122.38 |
1463443200000 | 121.29 |
1463529600000 | 120.24 |
1463616000000 | 119.52 |
1463702400000 | 121.09 |
1463961600000 | 121.25 |
1464048000000 | 121.65 |
1464134400000 | 121.88 |
1464220800000 | 122.41 |
1464307200000 | 123.31 |
1464566400000 | 123.32 |
1464652800000 | 123.66 |
1464739200000 | 124.75 |
1464825600000 | 124.61 |
1464912000000 | 124.16 |
1465171200000 | 125.14 |
1465257600000 | 124.76 |
1465344000000 | 125.05 |
1465430400000 | 124.97 |
1465516800000 | 124.39 |
1465776000000 | 123.33 |
1465862400000 | 123.5 |
1465948800000 | 123.05 |
1466035200000 | 123.75 |
1466121600000 | 122.33 |
1466380800000 | 121.19 |
1466467200000 | 121.74 |
1466553600000 | 121.66 |
1466640000000 | 122.44 |
1466726400000 | 125.99 |
1466985600000 | 127.17 |
1467072000000 | 127.89 |
1467158400000 | 128.8 |
1467244800000 | 131.8 |
1467331200000 | 133.34 |
1467590400000 | 133 |
1467676800000 | 134.15 |
1467763200000 | 135.44 |
1467849600000 | 135.32 |
1467936000000 | 136.66 |
1468195200000 | 137.48 |
1468281600000 | 136.67 |
1468368000000 | 136.58 |
1468454400000 | 136.35 |
1468540800000 | 137.06 |
1468800000000 | 136.84 |
1468886400000 | 137.94 |
1468972800000 | 138.45 |
1469059200000 | 137.85 |
1469145600000 | 139.39 |
1469404800000 | 138.81 |
1469491200000 | 139.04 |
1469577600000 | 139.27 |
1469664000000 | 139.27 |
1469750400000 | 138.8 |
1470009600000 | 139.37 |
1470096000000 | 137.36 |
1470182400000 | 137 |
1470268800000 | 139.46 |
1470355200000 | 141.01 |
1470614400000 | 141.36 |
1470700800000 | 142.65 |
1470787200000 | 142.41 |
1470873600000 | 143.63 |
1470960000000 | 143.95 |
1471219200000 | 144.92 |
1471305600000 | 143.2 |
1471392000000 | 142.65 |
1471478400000 | 141.35 |
1471564800000 | 142.21 |
1471824000000 | 141.31 |
1471910400000 | 141.48 |
1471996800000 | 140.29 |
1472083200000 | 140.54 |
1472169600000 | 140.41 |
1472428800000 | 141.68 |
1472515200000 | 141.43 |
1472601600000 | 141.19 |
1472688000000 | 139.37 |
1472774400000 | 140.18 |
1473033600000 | 140.48 |
1473120000000 | 139.61 |
1473206400000 | 140.6 |
1473292800000 | 140.57 |
1473379200000 | 138.37 |
1473638400000 | 138.54 |
1473724800000 | 138.27 |
1473811200000 | 138.18 |
1473897600000 | 139.22 |
1473984000000 | 139.65 |
1474243200000 | 140.37 |
1474329600000 | 141.64 |
1474416000000 | 142.91 |
1474502400000 | 142.97 |
1474588800000 | 143.61 |
1474848000000 | 142.09 |
1474934400000 | 142.46 |
1475020800000 | 142.87 |
1475107200000 | 142.26 |
1475193600000 | 142.68 |
1475452800000 | 144.16 |
1475539200000 | 144.85 |
1475625600000 | 145.32 |
1475712000000 | 146.18 |
1475798400000 | 147.9 |
1476057600000 | 149.41 |
1476144000000 | 149.46 |
1476230400000 | 149.53 |
1476316800000 | 148.88 |
1476403200000 | 149.3 |
1476662400000 | 149.28 |
1476748800000 | 148.64 |
1476835200000 | 149.13 |
1476921600000 | 149.59 |
1477008000000 | 149.99 |
1477267200000 | 150.39 |
1477353600000 | 150.88 |
1477440000000 | 149.52 |
1477526400000 | 149.91 |
1477612800000 | 149.75 |
1477872000000 | 148.97 |
1477958400000 | 148.17 |
1478044800000 | 146.12 |
1478131200000 | 144.02 |
1478217600000 | 142.34 |
1478476800000 | 146.45 |
1478563200000 | 146.81 |
1478649600000 | 147.15 |
1478736000000 | 147.23 |
1478822400000 | 145.92 |
1479081600000 | 147.08 |
1479168000000 | 148.57 |
1479254400000 | 147.95 |
1479340800000 | 148.63 |
1479427200000 | 149.22 |
1479686400000 | 148.17 |
1479772800000 | 148.89 |
1479859200000 | 148.91 |
1479945600000 | 148.41 |
1480032000000 | 149.29 |
1480291200000 | 148.95 |
1480377600000 | 148.24 |
1480464000000 | 147.88 |
1480550400000 | 146.05 |
1480636800000 | 145.63 |
1480896000000 | 145.89 |
1480982400000 | 146.78 |
1481068800000 | 149.8 |
1481155200000 | 150.78 |
1481241600000 | 151.33 |
1481500800000 | 150.05 |
1481587200000 | 151.11 |
1481673600000 | 150.19 |
1481760000000 | 153.16 |
1481846400000 | 152.71 |
1482105600000 | 153.55 |
1482192000000 | 154.35 |
1482278400000 | 153.97 |
1482364800000 | 154.73 |
1482451200000 | 155.4 |
1482796800000 | 155.54 |
1482883200000 | 155.02 |
1482969600000 | 155.25 |
1483056000000 | 153.52 |
1483315200000 | 153.7 |
1483401600000 | 155.67 |
1483488000000 | 156.33 |
1483574400000 | 155.52 |
1483660800000 | 156.96 |
1483920000000 | 158.73 |
1484006400000 | 158.49 |
1484092800000 | 159.7 |
1484179200000 | 158.1 |
1484265600000 | 159.12 |
1484524800000 | 160.14 |
1484611200000 | 155.81 |
1484697600000 | 156.57 |
1484784000000 | 156.29 |
1484870400000 | 156.61 |
1485129600000 | 154.34 |
1485216000000 | 154.7 |
1485302400000 | 154.9 |
1485388800000 | 154.99 |
1485475200000 | 155.63 |
1485734400000 | 155.14 |
1485820800000 | 154.32 |
1485907200000 | 153.82 |
1485993600000 | 155.35 |
1486080000000 | 156.72 |
1486339200000 | 156.85 |
1486425600000 | 157.08 |
1486512000000 | 156.14 |
1486598400000 | 156.88 |
1486684800000 | 157.87 |
1486944000000 | 158.43 |
1487030400000 | 159.15 |
1487116800000 | 160.34 |
1487203200000 | 160.12 |
1487289600000 | 161.04 |
1487548800000 | 160.52 |
1487635200000 | 161.07 |
1487721600000 | 161.29 |
1487808000000 | 160.47 |
1487894400000 | 160.82 |
1488153600000 | 161.2 |
1488240000000 | 161.24 |
1488326400000 | 164.6 |
1488412800000 | 164.41 |
1488499200000 | 164.84 |
1488758400000 | 164.58 |
1488844800000 | 164.97 |
1488931200000 | 165.17 |
1489017600000 | 165.7 |
1489104000000 | 166.38 |
1489363200000 | 165.83 |
1489449600000 | 166.15 |
1489536000000 | 166.25 |
1489622400000 | 165.21 |
1489708800000 | 165.04 |
1489968000000 | 164.92 |
1490054400000 | 162.08 |
1490140800000 | 161.76 |
1490227200000 | 161.37 |
1490313600000 | 161.89 |
1490572800000 | 160.91 |
1490659200000 | 162.51 |
1490745600000 | 163.9 |
1490832000000 | 163.24 |
1490918400000 | 162.59 |
1491177600000 | 162.39 |
1491264000000 | 162.8 |
1491350400000 | 162 |
1491436800000 | 161.85 |
1491523200000 | 163.1 |
1491782400000 | 162.63 |
1491868800000 | 161.94 |
1491955200000 | 161.28 |
1492041600000 | 160.44 |
1492473600000 | 157.7 |
1492560000000 | 157.14 |
1492646400000 | 157.9 |
1492732800000 | 158.25 |
1492992000000 | 161.2 |
1493078400000 | 161.51 |
1493164800000 | 161.19 |
1493251200000 | 160.72 |
1493337600000 | 159.98 |
1493596800000 | 160.49 |
1493683200000 | 160.93 |
1493769600000 | 161.09 |
1493856000000 | 161.41 |
1493942400000 | 161.66 |
1494201600000 | 161.88 |
1494288000000 | 161.46 |
1494374400000 | 161.62 |
1494460800000 | 162.13 |
1494547200000 | 162.18 |
1494806400000 | 162.67 |
1494892800000 | 163.2 |
1494979200000 | 160.33 |
1495065600000 | 159.88 |
1495152000000 | 160.72 |
1495411200000 | 161.7 |
1495497600000 | 162.36 |
1495584000000 | 162.81 |
1495670400000 | 163.52 |
1495756800000 | 165.25 |
1496016000000 | 164.53 |
1496102400000 | 164.19 |
1496188800000 | 163.81 |
1496275200000 | 164.88 |
1496361600000 | 166.22 |
1496620800000 | 165.3 |
1496707200000 | 165.12 |
1496793600000 | 164.53 |
1496880000000 | 164.58 |
1496966400000 | 167.08 |
1497225600000 | 167.53 |
1497312000000 | 167.69 |
1497398400000 | 167.3 |
1497484800000 | 166.44 |
1497571200000 | 166.42 |
1497830400000 | 168.37 |
1497916800000 | 169.04 |
1498003200000 | 168.32 |
1498089600000 | 168.56 |
1498176000000 | 167.76 |
1498435200000 | 167.97 |
1498521600000 | 166.69 |
1498608000000 | 165.97 |
1498694400000 | 164.21 |
1498780800000 | 164.01 |
1499040000000 | 165.05 |
1499126400000 | 165.05 |
1499212800000 | 165.4 |
1499299200000 | 164.22 |
1499385600000 | 165.49 |
1499644800000 | 166.03 |
1499731200000 | 166.07 |
1499817600000 | 166.97 |
1499904000000 | 166.85 |
1499990400000 | 165.81 |
1500249600000 | 166 |
1500336000000 | 166.66 |
1500422400000 | 167.13 |
1500508800000 | 168.42 |
1500595200000 | 167.91 |
1500854400000 | 166.85 |
1500940800000 | 167.36 |
1501027200000 | 167.38 |
1501113600000 | 167.02 |
1501200000000 | 166.33 |
1501459200000 | 165.58 |
1501545600000 | 165.78 |
1501632000000 | 165.85 |
1501718400000 | 166.88 |
1501804800000 | 168.13 |
1502064000000 | 168.69 |
1502150400000 | 169.12 |
1502236800000 | 168.24 |
1502323200000 | 166.35 |
1502409600000 | 166.33 |
1502668800000 | 167.7 |
1502755200000 | 169.21 |
1502841600000 | 169.49 |
1502928000000 | 167.7 |
1503014400000 | 167.47 |
1503273600000 | 166.99 |
1503360000000 | 169.08 |
1503446400000 | 169.19 |
1503532800000 | 168.99 |
1503619200000 | 168.39 |
1503878400000 | 167.93 |
1503964800000 | 167.49 |
1504051200000 | 168.09 |
1504137600000 | 169.66 |
1504224000000 | 169.03 |
1504483200000 | 169.02 |
1504569600000 | 167.22 |
1504656000000 | 166.98 |
1504742400000 | 166.93 |
1504828800000 | 166.05 |
1505088000000 | 167.62 |
1505174400000 | 167.27 |
1505260800000 | 167.61 |
1505347200000 | 165.82 |
1505433600000 | 163.21 |
1505692800000 | 164.29 |
1505779200000 | 164.79 |
1505865600000 | 164.37 |
1505952000000 | 163.95 |
1506038400000 | 164.56 |
1506297600000 | 164.4 |
1506384000000 | 164.7 |
1506470400000 | 165.67 |
1506556800000 | 165.33 |
1506643200000 | 166.47 |
1506902400000 | 168.65 |
1506988800000 | 169.38 |
1507075200000 | 169.01 |
1507161600000 | 171.27 |
1507248000000 | 172.25 |
1507507200000 | 171.21 |
1507593600000 | 170.77 |
1507680000000 | 171.41 |
1507766400000 | 171.64 |
1507852800000 | 170.14 |
1508112000000 | 170.58 |
1508198400000 | 171.84 |
1508284800000 | 172.26 |
1508371200000 | 172.1 |
1508457600000 | 172.52 |
1508716800000 | 172.08 |
1508803200000 | 172.99 |
1508889600000 | 170.69 |
1508976000000 | 171.92 |
1509062400000 | 173.24 |
1509321600000 | 172.08 |
1509408000000 | 171.15 |
1509494400000 | 171.75 |
1509580800000 | 174.4 |
1509667200000 | 174.54 |
1509926400000 | 173.76 |
1510012800000 | 173.4 |
1510099200000 | 174.23 |
1510185600000 | 173.25 |
1510272000000 | 171.87 |
1510531200000 | 172.98 |
1510617600000 | 172.71 |
1510704000000 | 171.39 |
1510790400000 | 172.34 |
1510876800000 | 171.96 |
1511136000000 | 171.44 |
1511222400000 | 172.84 |
1511308800000 | 172.27 |
1511395200000 | 172.38 |
1511481600000 | 172.16 |
1511740800000 | 172.08 |
1511827200000 | 174.49 |
1511913600000 | 172.12 |
1512000000000 | 171.32 |
1512086400000 | 171.12 |
1512345600000 | 171.36 |
1512432000000 | 171.14 |
1512518400000 | 171.71 |
1512604800000 | 171.67 |
1512691200000 | 173.14 |
1512950400000 | 174 |
1513036800000 | 174.79 |
1513123200000 | 174.27 |
1513209600000 | 172.85 |
1513296000000 | 175.01 |
1513555200000 | 175.47 |
1513641600000 | 175.47 |
1513728000000 | 174.57 |
1513814400000 | 175.63 |
1513900800000 | 175.26 |
1514332800000 | 175.04 |
1514419200000 | 174.87 |
1514505600000 | 173.45 |
1514851200000 | 173.7 |
1514937600000 | 175.28 |
1515024000000 | 176.27 |
1515110400000 | 177.36 |
1515369600000 | 177.08 |
1515456000000 | 178.23 |
1515542400000 | 178.23 |
1515628800000 | 178.86 |
1515715200000 | 178.05 |
1515974400000 | 177.26 |
1516060800000 | 177.24 |
1516147200000 | 177.44 |
1516233600000 | 176.7 |
1516320000000 | 178.08 |
1516579200000 | 177.6 |
1516665600000 | 177.57 |
1516752000000 | 175.24 |
1516838400000 | 174.5 |
1516924800000 | 177.21 |
1517184000000 | 177.63 |
1517270400000 | 175.39 |
1517356800000 | 174.12 |
1517443200000 | 173.89 |
1517529600000 | 172.22 |
1517788800000 | 168.06 |
1517875200000 | 168.98 |
1517961600000 | 169.74 |
1518048000000 | 163.8 |
1518134400000 | 166.67 |
1518393600000 | 168.64 |
1518480000000 | 168.21 |
1518566400000 | 169.34 |
1518652800000 | 170.35 |
1518739200000 | 171.16 |
1518998400000 | 171.46 |
1519084800000 | 170.65 |
1519171200000 | 170.39 |
1519257600000 | 170.7 |
1519344000000 | 172.15 |
1519603200000 | 174.1 |
1519689600000 | 173.42 |
1519776000000 | 172.99 |
1519862400000 | 171.39 |
1519948800000 | 170.8 |
1520208000000 | 171.21 |
1520294400000 | 171.66 |
1520380800000 | 171.56 |
1520467200000 | 173.21 |
1520553600000 | 174.68 |
1520812800000 | 174.54 |
1520899200000 | 172.6 |
1520985600000 | 172.28 |
1521072000000 | 172.29 |
1521158400000 | 172.6 |
1521417600000 | 169.41 |
1521504000000 | 169.67 |
1521590400000 | 168.66 |
1521676800000 | 165.26 |
1521763200000 | 161.75 |
1522022400000 | 163.57 |
1522108800000 | 163.33 |
1522195200000 | 163.53 |
1522281600000 | 165.73 |
1522713600000 | 164.14 |
1522800000000 | 164.79 |
1522886400000 | 167.36 |
1522972800000 | 164.17 |
1523232000000 | 164.51 |
1523318400000 | 166.21 |
1523404800000 | 165.07 |
1523491200000 | 165.62 |
1523577600000 | 165.13 |
1523836800000 | 165.02 |
1523923200000 | 166.57 |
1524009600000 | 167.72 |
1524096000000 | 167.2 |
1524182400000 | 168.32 |
1524441600000 | 169.07 |
1524528000000 | 167.71 |
1524614400000 | 167.6 |
1524700800000 | 168.83 |
1524787200000 | 170.89 |
1525046400000 | 170.46 |
1525132800000 | 172.49 |
1525219200000 | 171.78 |
1525305600000 | 172.02 |
1525392000000 | 173.81 |
1525651200000 | 173.82 |
1525737600000 | 174.38 |
1525824000000 | 174.7 |
1525910400000 | 177.37 |
1525996800000 | 177.04 |
1526256000000 | 176.84 |
1526342400000 | 176.76 |
1526428800000 | 177.11 |
1526515200000 | 177 |
1526601600000 | 176.99 |
1526860800000 | 178.71 |
1526947200000 | 178.55 |
1527033600000 | 179.02 |
1527120000000 | 178.22 |
1527206400000 | 178.63 |
1527465600000 | 178.5 |
1527552000000 | 176.51 |
1527638400000 | 177.86 |
1527724800000 | 176.77 |
1527811200000 | 177.99 |
1528070400000 | 179.19 |
1528156800000 | 178.8 |
1528243200000 | 179.2 |
1528329600000 | 179.28 |
1528416000000 | 179.52 |
1528675200000 | 180.27 |
1528761600000 | 180.91 |
1528848000000 | 180.36 |
1528934400000 | 180.97 |
1529020800000 | 181.01 |
1529280000000 | 180.83 |
1529366400000 | 180.66 |
1529452800000 | 181.15 |
1529539200000 | 179.12 |
1529625600000 | 179.57 |
1529884800000 | 177.14 |
1529971200000 | 177.67 |
1530057600000 | 177.61 |
1530144000000 | 178.75 |
1530230400000 | 178.14 |
1530489600000 | 178.7 |
1530576000000 | 178.09 |
1530662400000 | 177.63 |
1530748800000 | 178.78 |
1530835200000 | 179.66 |
1531094400000 | 181.4 |
1531180800000 | 181.42 |
1531267200000 | 180.22 |
1531353600000 | 181.89 |
1531440000000 | 182.48 |
1531699200000 | 182.13 |
1531785600000 | 183.61 |
1531872000000 | 185.44 |
1531958400000 | 185.36 |
1532044800000 | 184.45 |
1532304000000 | 184.45 |
1532390400000 | 184.91 |
1532476800000 | 185.8 |
1532563200000 | 185.83 |
1532649600000 | 185.61 |
1532908800000 | 184.62 |
1532995200000 | 185.41 |
1533081600000 | 185.14 |
1533168000000 | 186.32 |
1533254400000 | 187.27 |
1533513600000 | 188.52 |
1533600000000 | 189.1 |
1533686400000 | 190.21 |
1533772800000 | 190.35 |
1533859200000 | 189.56 |
1534118400000 | 188.53 |
1534204800000 | 189.76 |
1534291200000 | 189.3 |
1534377600000 | 190.03 |
1534464000000 | 190.41 |
1534723200000 | 190.74 |
1534809600000 | 189.8 |
1534896000000 | 189.55 |
1534982400000 | 190.11 |
1535068800000 | 190.82 |
1535328000000 | 191.92 |
1535414400000 | 192.35 |
1535500800000 | 191.43 |
1535587200000 | 190.45 |
1535673600000 | 190.12 |
1535932800000 | 191.68 |
1536019200000 | 191.56 |
1536105600000 | 188.79 |
1536192000000 | 188.29 |
1536278400000 | 187.71 |
1536537600000 | 187.18 |
1536624000000 | 187.86 |
1536710400000 | 187.98 |
1536796800000 | 187.93 |
1536883200000 | 188.57 |
1537142400000 | 186.92 |
1537228800000 | 187.82 |
1537315200000 | 188.26 |
1537401600000 | 188.54 |
1537488000000 | 191.12 |
1537747200000 | 189.88 |
1537833600000 | 189.64 |
1537920000000 | 189.1 |
1538006400000 | 190.06 |
1538092800000 | 190.64 |
1538352000000 | 190.94 |
1538438400000 | 191.3 |
1538524800000 | 191.02 |
1538611200000 | 189.04 |
1538697600000 | 187.12 |
1538956800000 | 186.38 |
1539043200000 | 185.71 |
1539129600000 | 180 |
1539216000000 | 176.08 |
1539302400000 | 178.48 |
1539561600000 | 177.93 |
1539648000000 | 180.24 |
1539734400000 | 181.17 |
1539820800000 | 179.82 |
1539907200000 | 180.07 |
1540166400000 | 180.31 |
1540252800000 | 178.73 |
1540339200000 | 175.59 |
1540425600000 | 178.64 |
1540512000000 | 176.35 |
1540771200000 | 176.11 |
1540857600000 | 178.9 |
1540944000000 | 180.51 |
1541030400000 | 179.45 |
1541116800000 | 179.17 |
1541376000000 | 178.7 |
1541462400000 | 178.68 |
1541548800000 | 180.97 |
1541635200000 | 181.17 |
1541721600000 | 180.89 |
1541980800000 | 179.93 |
1542067200000 | 178.22 |
1542153600000 | 176.98 |
1542240000000 | 180.86 |
1542326400000 | 180.47 |
1542585600000 | 177.99 |
1542672000000 | 175.66 |
1542758400000 | 176.94 |
1542844800000 | 175.49 |
1542931200000 | 175.96 |
1543190400000 | 177.96 |
1543276800000 | 179.32 |
1543363200000 | 181.88 |
1543449600000 | 181.85 |
1543536000000 | 182.74 |
1543795200000 | 185.15 |
1543881600000 | 180.88 |
1543968000000 | 179.92 |
1544054400000 | 177.63 |
1544140800000 | 175.55 |
1544400000000 | 177.67 |
1544486400000 | 177.96 |
1544572800000 | 178.06 |
1544659200000 | 178.55 |
1544745600000 | 176.41 |
1545004800000 | 173.12 |
1545091200000 | 172.4 |
1545177600000 | 170.98 |
1545264000000 | 168.44 |
1545350400000 | 165.32 |
1545609600000 | 162.01 |
1545868800000 | 168.17 |
1545955200000 | 168.5 |
1546214400000 | 169.03 |
1546387200000 | 170.43 |
1546473600000 | 167.8 |
1546560000000 | 170.94 |
1546819200000 | 171.55 |
1546905600000 | 173.44 |
1546992000000 | 174.68 |
1547078400000 | 174.79 |
1547164800000 | 174.18 |
1547424000000 | 172.21 |
1547510400000 | 175.03 |
1547596800000 | 174.73 |
1547683200000 | 174.8 |
1547769600000 | 177.18 |
1548028800000 | 177.33 |
1548115200000 | 174.61 |
1548201600000 | 173.5 |
1548288000000 | 173.89 |
1548374400000 | 173.81 |
1548633600000 | 172.81 |
1548720000000 | 172.8 |
1548806400000 | 175.69 |
1548892800000 | 175.88 |
1548979200000 | 176.81 |
1549238400000 | 177.72 |
1549324800000 | 180.99 |
1549411200000 | 180.35 |
1549497600000 | 178.42 |
1549584000000 | 178.39 |
1549843200000 | 179.55 |
1549929600000 | 181.31 |
1550016000000 | 182.02 |
1550102400000 | 182.96 |
1550188800000 | 183.91 |
1550448000000 | 183.29 |
1550534400000 | 182.08 |
1550620800000 | 182.24 |
1550707200000 | 181.8 |
1550793600000 | 182.87 |
1551052800000 | 183.26 |
1551139200000 | 180.93 |
1551225600000 | 179.69 |
1551312000000 | 179.81 |
1551398400000 | 181.5 |
1551657600000 | 181.82 |
1551744000000 | 182.41 |
1551830400000 | 181.12 |
1551916800000 | 180.05 |
1552003200000 | 180.63 |
1552262400000 | 181.58 |
1552348800000 | 182.31 |
1552435200000 | 181.64 |
1552521600000 | 181.17 |
1552608000000 | 182.48 |
1552867200000 | 184.02 |
1552953600000 | 183.71 |
1553040000000 | 183.77 |
1553126400000 | 186.66 |
1553212800000 | 181.48 |
1553472000000 | 181.13 |
1553558400000 | 182.21 |
1553644800000 | 181.9 |
1553731200000 | 183.59 |
1553817600000 | 185.6 |
1554076800000 | 186.15 |
1554163200000 | 187.79 |
1554249600000 | 187.11 |
1554336000000 | 188.25 |
1554422400000 | 189.75 |
1554681600000 | 189.46 |
1554768000000 | 188.68 |
1554854400000 | 188.51 |
1554940800000 | 188.58 |
1555027200000 | 189.51 |
1555286400000 | 189.53 |
1555372800000 | 190.67 |
1555459200000 | 190.57 |
1555545600000 | 191.09 |
1555977600000 | 193.31 |
1556064000000 | 192.81 |
1556150400000 | 193.29 |
1556236800000 | 193.79 |
1556496000000 | 194.29 |
1556582400000 | 192.91 |
1556668800000 | 191.59 |
1556755200000 | 191.58 |
1556841600000 | 191.78 |
1557100800000 | 191.25 |
1557187200000 | 189.04 |
1557273600000 | 189.61 |
1557360000000 | 188.19 |
1557446400000 | 188.65 |
1557705600000 | 185.58 |
1557792000000 | 187.83 |
1557878400000 | 189.61 |
1557964800000 | 192.4 |
1558051200000 | 192.4 |
1558310400000 | 191.43 |
1558396800000 | 192.06 |
1558483200000 | 193.45 |
1558569600000 | 191.1 |
1558656000000 | 191.57 |
1558915200000 | 191.91 |
1559001600000 | 190.91 |
1559088000000 | 189.74 |
1559174400000 | 190.59 |
1559260800000 | 188.43 |
1559520000000 | 187.91 |
1559606400000 | 190.4 |
1559692800000 | 191.23 |
1559779200000 | 192.29 |
1559865600000 | 193.81 |
1560124800000 | 195.6 |
1560211200000 | 195.55 |
1560297600000 | 194.93 |
1560384000000 | 195.85 |
1560470400000 | 196.4 |
1560729600000 | 197.27 |
1560816000000 | 199.46 |
1560902400000 | 199.04 |
1560988800000 | 199.95 |
1561075200000 | 199.49 |
1561334400000 | 199.09 |
1561420800000 | 197.78 |
1561507200000 | 198.09 |
1561593600000 | 198.88 |
1561680000000 | 199.25 |
1561939200000 | 201.73 |
1562025600000 | 203.29 |
1562112000000 | 205.28 |
1562198400000 | 205.29 |
1562284800000 | 205.52 |
1562544000000 | 204.35 |
1562630400000 | 205.05 |
1562716800000 | 205.21 |
1562803200000 | 205.04 |
1562889600000 | 205.39 |
1563148800000 | 206.32 |
1563235200000 | 207.38 |
1563321600000 | 206.37 |
1563408000000 | 205.65 |
1563494400000 | 204.88 |
1563753600000 | 205.36 |
1563840000000 | 207.48 |
1563926400000 | 207.25 |
1564012800000 | 206.32 |
1564099200000 | 209.09 |
1564358400000 | 211.52 |
1564444800000 | 211.73 |
1564531200000 | 208.67 |
1564617600000 | 209.08 |
1564704000000 | 207.2 |
1564963200000 | 201.65 |
1565049600000 | 202.31 |
1565136000000 | 203.07 |
1565222400000 | 206.77 |
1565308800000 | 206.57 |
1565568000000 | 204.74 |
1565654400000 | 206.72 |
1565740800000 | 201.92 |
1565827200000 | 200.89 |
1565913600000 | 203.05 |
1566172800000 | 205.45 |
1566259200000 | 204.3 |
1566345600000 | 205.96 |
1566432000000 | 203.62 |
1566518400000 | 199.73 |
1566777600000 | 201.71 |
1566864000000 | 200.69 |
1566950400000 | 202.13 |
1567036800000 | 204.58 |
1567123200000 | 205.49 |
1567382400000 | 207.33 |
1567468800000 | 205.73 |
1567555200000 | 206.34 |
1567641600000 | 206.75 |
1567728000000 | 207.46 |
1567987200000 | 207 |
1568073600000 | 206.8 |
1568160000000 | 208.36 |
1568246400000 | 209.33 |
1568332800000 | 207.65 |
1568592000000 | 207.06 |
1568678400000 | 206.61 |
1568764800000 | 206.61 |
1568851200000 | 206.96 |
1568937600000 | 206 |
1569196800000 | 206.78 |
1569283200000 | 204.99 |
1569369600000 | 206.88 |
1569456000000 | 207.67 |
1569542400000 | 207.54 |
1569801600000 | 207.91 |
1569888000000 | 207.5 |
1569974400000 | 202.35 |
1570060800000 | 201.72 |
1570147200000 | 205.72 |
1570406400000 | 205.22 |
1570492800000 | 204.22 |
1570579200000 | 205.67 |
1570665600000 | 205.89 |
1570752000000 | 202.31 |
1571011200000 | 203.58 |
1571097600000 | 202.59 |
1571184000000 | 202.02 |
1571270400000 | 202.09 |
1571356800000 | 200.69 |
1571616000000 | 200.68 |
1571702400000 | 201.39 |
1571788800000 | 202.13 |
1571875200000 | 203.44 |
1571961600000 | 204.29 |
1572220800000 | 204.92 |
1572307200000 | 204.31 |
1572393600000 | 205.27 |
1572480000000 | 203.84 |
1572566400000 | 205.36 |
1572825600000 | 206.66 |
1572912000000 | 207.13 |
1572998400000 | 207.39 |
1573084800000 | 208.95 |
1573171200000 | 209.66 |
1573430400000 | 208.28 |
1573516800000 | 209.27 |
1573603200000 | 209.11 |
1573689600000 | 208.62 |
1573776000000 | 209.53 |
1574035200000 | 208.93 |
1574121600000 | 209.53 |
1574208000000 | 208.82 |
1574294400000 | 208.16 |
1574380800000 | 210 |
1574640000000 | 210.44 |
1574726400000 | 211.9 |
1574812800000 | 212.04 |
1574899200000 | 211.6 |
1574985600000 | 210.32 |
1575244800000 | 208.9 |
1575331200000 | 206.47 |
1575417600000 | 205.84 |
1575504000000 | 205.48 |
1575590400000 | 207.88 |
1575849600000 | 206.71 |
1575936000000 | 206.31 |
1576022400000 | 206.67 |
1576108800000 | 209.03 |
1576195200000 | 206.58 |
1576454400000 | 208.46 |
1576540800000 | 211.43 |
1576627200000 | 212.18 |
1576713600000 | 213.51 |
1576800000000 | 214.07 |
1577059200000 | 216.14 |
1577145600000 | 215.64 |
1577404800000 | 214.85 |
1577664000000 | 213.41 |
1577750400000 | 211.68 |
1577923200000 | 214.34 |
1578009600000 | 214.99 |
1578268800000 | 213.63 |
1578355200000 | 214.07 |
1578441600000 | 215.07 |
1578528000000 | 217.16 |
1578614400000 | 216.72 |
1578873600000 | 219.03 |
1578960000000 | 218.6 |
1579046400000 | 218.74 |
1579132800000 | 219.39 |
1579219200000 | 220.87 |
1579478400000 | 221.32 |
1579564800000 | 219.86 |
1579651200000 | 218.69 |
1579737600000 | 218.59 |
1579824000000 | 218.59 |
1580083200000 | 215.13 |
1580169600000 | 218.02 |
1580256000000 | 217.77 |
1580342400000 | 216.03 |
1580428800000 | 211.92 |
1580688000000 | 215.67 |
1580774400000 | 218.65 |
1580860800000 | 221.32 |
1580947200000 | 223.38 |
1581033600000 | 222.28 |
1581292800000 | 223.41 |
1581379200000 | 223.74 |
1581465600000 | 224.51 |
1581552000000 | 222.78 |
1581638400000 | 223.7 |
1581897600000 | 223.82 |
1581984000000 | 222.54 |
1582070400000 | 225.1 |
1582156800000 | 225.22 |
1582243200000 | 222.18 |
1582502400000 | 215.81 |
1582588800000 | 208.67 |
1582675200000 | 209.46 |
1582761600000 | 202.66 |
1582848000000 | 200.7 |
1583107200000 | 207.82 |
1583193600000 | 203.78 |
1583280000000 | 209.62 |
1583366400000 | 203.26 |
1583452800000 | 197.52 |
1583712000000 | 182.57 |
1583798400000 | 189.96 |
1583884800000 | 183.64 |
1583971200000 | 169.36 |
1584057600000 | 181.82 |
1584316800000 | 166 |
1584403200000 | 176.36 |
1584489600000 | 170.7 |
1584576000000 | 173.6 |
1584662400000 | 168.19 |
1584921600000 | 166.53 |
1585008000000 | 176.98 |
1585094400000 | 181.92 |
1585180800000 | 185.43 |
1585267200000 | 177.15 |
1585526400000 | 180.65 |
1585612800000 | 179.2 |
1585699200000 | 171.77 |
1585785600000 | 174.18 |
1585872000000 | 173.25 |
1586131200000 | 183.64 |
1586217600000 | 184.35 |
1586304000000 | 187.22 |
1586390400000 | 189.22 |
1586822400000 | 190.52 |
1586908800000 | 187.24 |
1586995200000 | 188.5 |
1587081600000 | 192.8 |
1587340800000 | 191.24 |
1587427200000 | 188.05 |
1587513600000 | 190.71 |
1587600000000 | 190.21 |
1587686400000 | 192.23 |
1587945600000 | 194.79 |
1588032000000 | 194.68 |
1588118400000 | 199.28 |
1588204800000 | 194.6 |
1588291200000 | 191.46 |
1588550400000 | 192.28 |
1588636800000 | 193.8 |
1588723200000 | 194.29 |
1588809600000 | 197.51 |
1588896000000 | 198.19 |
1589155200000 | 199.62 |
1589241600000 | 197.62 |
1589328000000 | 195.73 |
1589414400000 | 196.22 |
1589500800000 | 198.34 |
1589760000000 | 203.3 |
1589846400000 | 201.7 |
1589932800000 | 204.39 |
1590019200000 | 203.54 |
1590105600000 | 203.72 |
1590364800000 | 204.71 |
1590451200000 | 205.29 |
1590537600000 | 209.99 |
1590624000000 | 209.51 |
1590710400000 | 208.67 |
1590969600000 | 208.29 |
1591056000000 | 209.41 |
1591142400000 | 212.48 |
1591228800000 | 212.22 |
1591315200000 | 214.98 |
1591574400000 | 217.22 |
1591660800000 | 215.49 |
1591747200000 | 214.17 |
1591833600000 | 205.17 |
1591920000000 | 207.82 |
1592179200000 | 208.06 |
1592265600000 | 212.69 |
1592352000000 | 213.17 |
1592438400000 | 214.91 |
1592524800000 | 215.26 |
1592784000000 | 214.66 |
1592870400000 | 215.29 |
1592956800000 | 210.95 |
1593043200000 | 213.09 |
1593129600000 | 211.24 |
1593388800000 | 214.05 |
1593475200000 | 214.91 |
1593561600000 | 214.03 |
1593648000000 | 215.7 |
1593734400000 | 215.46 |
1593993600000 | 218.53 |
1594080000000 | 215.21 |
1594166400000 | 215.71 |
1594252800000 | 214.08 |
1594339200000 | 215.23 |
1594598400000 | 215.67 |
1594684800000 | 218.62 |
1594771200000 | 219.86 |
1594857600000 | 219.18 |
1594944000000 | 220.83 |
1595203200000 | 220.73 |
1595289600000 | 219.84 |
1595376000000 | 220.86 |
1595462400000 | 218.91 |
1595548800000 | 216.34 |
1595808000000 | 216.35 |
1595894400000 | 214.54 |
1595980800000 | 216.12 |
1596067200000 | 213.25 |
1596153600000 | 211.78 |
1596412800000 | 215.22 |
1596499200000 | 216 |
1596585600000 | 216.29 |
1596672000000 | 216.52 |
1596758400000 | 217.74 |
1597017600000 | 217.57 |
1597104000000 | 217.98 |
1597190400000 | 221.39 |
1597276800000 | 220.46 |
1597363200000 | 219.57 |
1597622400000 | 220.66 |
1597708800000 | 219.07 |
1597795200000 | 219.43 |
1597881600000 | 219.52 |
1597968000000 | 220.75 |
1598227200000 | 223.3 |
1598313600000 | 223.08 |
1598400000000 | 223.96 |
1598486400000 | 223.76 |
1598572800000 | 222.84 |
1598832000000 | 221.56 |
1598918400000 | 221.37 |
1599004800000 | 226.33 |
1599091200000 | 220.85 |
1599177600000 | 219.41 |
1599436800000 | 220.88 |
1599523200000 | 218.56 |
1599609600000 | 222.7 |
1599696000000 | 222.65 |
1599782400000 | 224.07 |
1600041600000 | 225.08 |
1600128000000 | 226.5 |
1600214400000 | 223.52 |
1600300800000 | 222.58 |
1600387200000 | 220.92 |
1600646400000 | 219.7 |
1600732800000 | 222.03 |
1600819200000 | 218.13 |
1600905600000 | 218.25 |
1600992000000 | 220.81 |
1601251200000 | 222.41 |
1601337600000 | 221.99 |
1601424000000 | 221.31 |
1601510400000 | 223.69 |
1601596800000 | 221.04 |
1601856000000 | 224.18 |
1601942400000 | 222.53 |
1602028800000 | 226.13 |
1602115200000 | 227.29 |
1602201600000 | 227.95 |
1602460800000 | 229.34 |
1602547200000 | 229.49 |
1602633600000 | 227.5 |
1602720000000 | 227.86 |
1602806400000 | 228.23 |
1603065600000 | 225.11 |
1603152000000 | 226.06 |
1603238400000 | 222.14 |
1603324800000 | 223.59 |
1603411200000 | 225.46 |
1603670400000 | 221.76 |
1603756800000 | 220.09 |
1603843200000 | 214.22 |
1603929600000 | 216.77 |
1604016000000 | 213.93 |
1604275200000 | 217.03 |
1604361600000 | 219.19 |
1604448000000 | 225.13 |
1604534400000 | 227.78 |
1604620800000 | 227.51 |
1604880000000 | 231.2 |
1604966400000 | 229.83 |
1605052800000 | 232.54 |
1605139200000 | 231.99 |
1605225600000 | 233.33 |
1605484800000 | 235.98 |
1605571200000 | 234.25 |
1605657600000 | 232.37 |
1605744000000 | 233.83 |
1605830400000 | 232.21 |
1606089600000 | 232.73 |
1606176000000 | 235.19 |
1606262400000 | 235.01 |
1606348800000 | 235.89 |
1606435200000 | 236.74 |
1606694400000 | 235.09 |
1606780800000 | 237.26 |
1606867200000 | 238.42 |
1606953600000 | 236.04 |
1607040000000 | 238.23 |
1607299200000 | 240.6 |
1607385600000 | 240.22 |
1607472000000 | 238.47 |
1607558400000 | 240.59 |
1607644800000 | 240.84 |
1607904000000 | 239.07 |
1607990400000 | 239.65 |
1608076800000 | 239.06 |
1608163200000 | 239.24 |
1608249600000 | 240.41 |
1608508800000 | 241.15 |
1608595200000 | 241.13 |
1608681600000 | 238.41 |
1608768000000 | 238.83 |
1609113600000 | 241.97 |
1609200000000 | 241.83 |
1609286400000 | 240.16 |
1609372800000 | 239.44 |
1609718400000 | 239.56 |
1609804800000 | 240.24 |
1609891200000 | 242.62 |
1609977600000 | 245.74 |
1610064000000 | 246.54 |
1610323200000 | 246.46 |
1610409600000 | 244.39 |
1610496000000 | 244.44 |
1610582400000 | 243.49 |
1610668800000 | 243.25 |
1610928000000 | 243.25 |
1611014400000 | 244.16 |
1611100800000 | 246.3 |
1611187200000 | 245.03 |
1611273600000 | 244.92 |
1611532800000 | 244.7 |
1611619200000 | 243.41 |
1611705600000 | 238.71 |
1611792000000 | 239.85 |
1611878400000 | 235.48 |
1612137600000 | 239.8 |
1612224000000 | 243.67 |
1612310400000 | 243.78 |
1612396800000 | 245.53 |
1612483200000 | 245.57 |
1612742400000 | 247.16 |
1612828800000 | 246.5 |
1612915200000 | 245.81 |
1613001600000 | 247.09 |
1613088000000 | 247.59 |
1613347200000 | 247.52 |
1613433600000 | 247.16 |
1613520000000 | 247.21 |
1613606400000 | 244.51 |
1613692800000 | 243.79 |
1613952000000 | 241.64 |
1614038400000 | 240.86 |
1614124800000 | 242.26 |
1614211200000 | 238.19 |
1614297600000 | 237.86 |
1614556800000 | 243.42 |
1614643200000 | 242.07 |
1614729600000 | 239.6 |
1614816000000 | 236.37 |
1614902400000 | 240.71 |
1615161600000 | 240.88 |
1615248000000 | 242.77 |
1615334400000 | 243.76 |
1615420800000 | 245.22 |
1615507200000 | 246.61 |
1615766400000 | 248.4 |
1615852800000 | 248.2 |
1615939200000 | 248.56 |
1616025600000 | 246.07 |
1616112000000 | 246.41 |
1616371200000 | 247.96 |
1616457600000 | 247.05 |
1616544000000 | 246.5 |
1616630400000 | 247.16 |
1616716800000 | 249.47 |
1616976000000 | 249.44 |
1617062400000 | 250.28 |
1617148800000 | 249.34 |
1617235200000 | 251.5 |
1617667200000 | 253.95 |
1617753600000 | 255.72 |
1617840000000 | 258.27 |
1617926400000 | 259.66 |
1618185600000 | 259.18 |
1618272000000 | 260.36 |
1618358400000 | 259.03 |
1618444800000 | 261.25 |
1618531200000 | 261.84 |
1618790400000 | 257.95 |
1618876800000 | 256.07 |
1618963200000 | 258.08 |
1619049600000 | 258.99 |
1619136000000 | 261.07 |
1619395200000 | 260.98 |
1619481600000 | 260.24 |
1619568000000 | 260.46 |
1619654400000 | 260.67 |
1619740800000 | 260.42 |
1620000000000 | 259.71 |
1620086400000 | 258.02 |
1620172800000 | 258.54 |
1620259200000 | 260.6 |
1620345600000 | 261.48 |
1620604800000 | 257.01 |
1620691200000 | 254.02 |
1620777600000 | 250.64 |
1620864000000 | 253.16 |
1620950400000 | 256.47 |
1621209600000 | 255.47 |
1621296000000 | 253.57 |
1621382400000 | 253.21 |
1621468800000 | 255.93 |
1621555200000 | 256.16 |
1621814400000 | 258.19 |
1621900800000 | 258.7 |
1621987200000 | 259.03 |
1622073600000 | 257.96 |
1622160000000 | 259 |
1622419200000 | 258.04 |
1622505600000 | 259.3 |
1622592000000 | 259.76 |
1622678400000 | 259.67 |
1622764800000 | 260.73 |
1623024000000 | 261.2 |
1623110400000 | 261.58 |
1623196800000 | 261.58 |
1623283200000 | 262.23 |
1623369600000 | 263.06 |
1623628800000 | 263.71 |
1623715200000 | 264.12 |
1623801600000 | 263.12 |
1623888000000 | 265 |
1623974400000 | 263.94 |
1624233600000 | 264.56 |
1624320000000 | 265.74 |
1624406400000 | 264.44 |
1624492800000 | 267.34 |
1624579200000 | 268.02 |
1624838400000 | 268.58 |
1624924800000 | 269.69 |
1625011200000 | 269.27 |
1625097600000 | 270.97 |
1625184000000 | 272.41 |
1625443200000 | 271.65 |
1625529600000 | 271.59 |
1625616000000 | 272.91 |
1625702400000 | 270.65 |
1625788800000 | 272.1 |
1626048000000 | 272.34 |
1626134400000 | 272.51 |
1626220800000 | 272.06 |
1626307200000 | 270.67 |
1626393600000 | 270.56 |
1626652800000 | 268.57 |
1626739200000 | 272.49 |
1626825600000 | 274.11 |
1626912000000 | 273.48 |
1626998400000 | 276.08 |
1627257600000 | 275.05 |
1627344000000 | 272.73 |
1627430400000 | 273.27 |
1627516800000 | 273.03 |
1627603200000 | 272.8 |
1627862400000 | 273.6 |
1627948800000 | 274.79 |
1628035200000 | 274.36 |
1628121600000 | 275.37 |
1628208000000 | 276.33 |
1628467200000 | 276.73 |
1628553600000 | 276.77 |
1628640000000 | 277.07 |
1628726400000 | 278.33 |
1628812800000 | 279 |
1629072000000 | 278.65 |
1629158400000 | 279.24 |
1629244800000 | 277.07 |
1629331200000 | 277.87 |
1629417600000 | 280.47 |
1629676800000 | 281.26 |
1629763200000 | 281.78 |
1629849600000 | 282.16 |
1629936000000 | 281.12 |
1630022400000 | 282.69 |
1630281600000 | 283.38 |
1630368000000 | 282.92 |
1630454400000 | 283.49 |
1630540800000 | 283.25 |
1630627200000 | 282.68 |
1630886400000 | 284.19 |
1630972800000 | 283.94 |
1631059200000 | 283.73 |
1631145600000 | 280.61 |
1631232000000 | 279.12 |
1631491200000 | 279.42 |
1631577600000 | 278.56 |
1631664000000 | 279.83 |
1631750400000 | 280.8 |
1631836800000 | 279.02 |
1632096000000 | 275.89 |
1632182400000 | 276.93 |
1632268800000 | 279.18 |
1632355200000 | 280.31 |
1632441600000 | 281.18 |
1632700800000 | 279.77 |
1632787200000 | 277.16 |
1632873600000 | 279.25 |
1632960000000 | 276.21 |
1633046400000 | 276.53 |
1633305600000 | 272.34 |
1633392000000 | 274.22 |
1633478400000 | 275.21 |
1633564800000 | 277.22 |
1633651200000 | 276.48 |
1633910400000 | 275.51 |
1633996800000 | 275.39 |
1634083200000 | 276.15 |
1634169600000 | 279.46 |
1634256000000 | 279.88 |
1634515200000 | 281.16 |
1634601600000 | 281.56 |
1634688000000 | 282.19 |
1634774400000 | 282.66 |
1634860800000 | 283.61 |
1635120000000 | 284.35 |
1635206400000 | 284.59 |
1635292800000 | 284.66 |
1635379200000 | 285.4 |
1635465600000 | 287 |
1635724800000 | 288.99 |
1635811200000 | 290.98 |
1635897600000 | 291.53 |
1635984000000 | 296.42 |
1636070400000 | 297.15 |
1636329600000 | 296.25 |
1636416000000 | 295.62 |
1636502400000 | 294.99 |
1636588800000 | 296.93 |
1636675200000 | 298.82 |
1636934400000 | 298.31 |
1637020800000 | 299.17 |
1637107200000 | 297.01 |
1637193600000 | 297.19 |
1637280000000 | 296.86 |
1637539200000 | 296.04 |
1637625600000 | 295.96 |
1637712000000 | 297.09 |
1637798400000 | 297.77 |
1637884800000 | 290.85 |
1638144000000 | 294.05 |
1638230400000 | 290.34 |
1638316800000 | 287.35 |
1638403200000 | 289.77 |
1638489600000 | 289.05 |
1638748800000 | 291.39 |
1638835200000 | 297.69 |
1638921600000 | 299.29 |
1639008000000 | 297.31 |
1639094400000 | 298.03 |
1639353600000 | 295.61 |
1639440000000 | 293.18 |
1639526400000 | 297.16 |
1639612800000 | 294.02 |
1639699200000 | 293.05 |
1639958400000 | 290.35 |
1640044800000 | 294.99 |
1640131200000 | 295.47 |
1640217600000 | 296.18 |
1640304000000 | 296.2 |
1640563200000 | 298.91 |
1640649600000 | 298.8 |
1640736000000 | 297.99 |
1640822400000 | 297.33 |
1640908800000 | 295.74 |
1641168000000 | 298.38 |
1641254400000 | 296.44 |
1641340800000 | 291.97 |
1641427200000 | 291.04 |
1641513600000 | 289.23 |
1641772800000 | 288.24 |
1641859200000 | 289.9 |
1641945600000 | 289.79 |
1642032000000 | 285.97 |
1642118400000 | 285.84 |
1642377600000 | 286.85 |
1642464000000 | 283.27 |
1642550400000 | 280.13 |
1642636800000 | 278.22 |
1642723200000 | 275.04 |
1642982400000 | 274.72 |
1643068800000 | 271.46 |
1643155200000 | 271.41 |
1643241600000 | 271.5 |
1643328000000 | 275.45 |
1643587200000 | 280.47 |
1643673600000 | 281.11 |
1643760000000 | 282.27 |
1643846400000 | 275.64 |
1643932800000 | 277.84 |
1644192000000 | 277.77 |
1644278400000 | 278.85 |
1644364800000 | 283.64 |
1644451200000 | 278.82 |
1644537600000 | 274.27 |
1644796800000 | 273.42 |
1644883200000 | 277.61 |
1644969600000 | 276.8 |
1645056000000 | 271.17 |
1645142400000 | 269.54 |
1645401600000 | 268.23 |
1645488000000 | 266.33 |
1645574400000 | 263.46 |
1645660800000 | 268.1 |
1645747200000 | 272.41 |
1646006400000 | 271.71 |
1646092800000 | 268.09 |
1646179200000 | 271.8 |
1646265600000 | 268.85 |
1646352000000 | 266.3 |
1646611200000 | 260.25 |
1646697600000 | 258.81 |
1646784000000 | 266.84 |
1646870400000 | 265.97 |
1646956800000 | 264.14 |
1647216000000 | 264.42 |
1647302400000 | 267.97 |
1647388800000 | 274.58 |
1647475200000 | 277.36 |
1647561600000 | 280.09 |
1647820800000 | 278.67 |
1647907200000 | 280.34 |
1647993600000 | 278.13 |
1648080000000 | 281.52 |
1648166400000 | 281.67 |
1648425600000 | 285.42 |
1648512000000 | 289.49 |
1648598400000 | 287.25 |
1648684800000 | 283.21 |
1648771200000 | 284.9 |
1649030400000 | 287.03 |
1649116800000 | 283.91 |
1649203200000 | 281.29 |
1649289600000 | 282.06 |
1649376000000 | 283.11 |
1649635200000 | 278.88 |
1649721600000 | 277.37 |
1649808000000 | 279.46 |
1649894400000 | 277 |
1650326400000 | 280.38 |
1650412800000 | 280.2 |
1650499200000 | 277.5 |
1650585600000 | 274.24 |
1650844800000 | 276.73 |
1650931200000 | 272.3 |
1651017600000 | 274.24 |
1651104000000 | 280.99 |
1651190400000 | 272.31 |
1651449600000 | 273.01 |
1651536000000 | 274.33 |
1651622400000 | 279.37 |
1651708800000 | 274.4 |
1651795200000 | 272.06 |
1652054400000 | 264.49 |
1652140800000 | 264.98 |
1652227200000 | 262.09 |
1652313600000 | 263.39 |
1652400000000 | 269.76 |
1652659200000 | 268.22 |
1652745600000 | 268.91 |
1652832000000 | 262.24 |
1652918400000 | 259.41 |
1653004800000 | 260.57 |
1653264000000 | 262.92 |
1653350400000 | 261.64 |
1653436800000 | 263.03 |
1653523200000 | 266.74 |
1653609600000 | 271.55 |
1653868800000 | 272.13 |
1653955200000 | 270.69 |
1654041600000 | 270.59 |
1654128000000 | 273.98 |
1654214400000 | 271.05 |
1654473600000 | 271.4 |
1654560000000 | 272.03 |
1654646400000 | 270.46 |
1654732800000 | 264.68 |
1654819200000 | 260.8 |
1655078400000 | 255.72 |
1655164800000 | 256.47 |
1655251200000 | 258.77 |
1655337600000 | 248.1 |
1655424000000 | 250.3 |
1655683200000 | 249.99 |
1655769600000 | 253.94 |
1655856000000 | 253.33 |
1655942400000 | 255.5 |
1656028800000 | 262.42 |
1656288000000 | 262.4 |
1656374400000 | 260.34 |
1656460800000 | 261.24 |
1656547200000 | 257.94 |
1656633600000 | 262.19 |
1656892800000 | 260.58 |
1656979200000 | 263.72 |
1657065600000 | 265.03 |
1657152000000 | 267 |
1657238400000 | 266.55 |
1657497600000 | 266.49 |
1657584000000 | 264.78 |
1657670400000 | 262.39 |
1657756800000 | 263.39 |
1657843200000 | 267.19 |
1658102400000 | 263.22 |
1658188800000 | 269.25 |
1658275200000 | 271.38 |
1658361600000 | 274.67 |
1658448000000 | 271.25 |
1658707200000 | 270.92 |
1658793600000 | 268.18 |
1658880000000 | 273.39 |
1658966400000 | 274.64 |
1659052800000 | 276.76 |
1659312000000 | 274.74 |
1659398400000 | 274.06 |
1659484800000 | 279.33 |
1659571200000 | 280.59 |
1659657600000 | 280.61 |
1659916800000 | 279.88 |
1660003200000 | 278.76 |
1660089600000 | 280.89 |
1660176000000 | 281.4 |
1660262400000 | 286.89 |
1660521600000 | 288.8 |
1660608000000 | 288.55 |
1660694400000 | 287.28 |
1660780800000 | 288.53 |
1660867200000 | 289.3 |
1661126400000 | 284.15 |
1661212800000 | 281.42 |
1661299200000 | 282.69 |
1661385600000 | 285.94 |
1661472000000 | 279.02 |
1661731200000 | 278.43 |
1661817600000 | 277.87 |
1661904000000 | 276.06 |
1661990400000 | 276.82 |
1662076800000 | 275.15 |
1662336000000 | 275.79 |
1662422400000 | 274.33 |
1662508800000 | 279.09 |
1662595200000 | 281.11 |
1662681600000 | 283.76 |
1662940800000 | 284.49 |
1663027200000 | 277.84 |
1663113600000 | 276.41 |
1663200000000 | 276.27 |
1663286400000 | 275.38 |
1663545600000 | 276.87 |
1663632000000 | 273.62 |
1663718400000 | 271.8 |
1663804800000 | 270.17 |
1663891200000 | 273.83 |
1664150400000 | 273.42 |
1664236800000 | 272.96 |
1664323200000 | 277.54 |
1664409600000 | 266.47 |
1664496000000 | 261.27 |
1664755200000 | 263.75 |
1664841600000 | 269.75 |
1664928000000 | 272.12 |
1665014400000 | 270.79 |
1665100800000 | 265.46 |
1665360000000 | 264.87 |
1665446400000 | 261.95 |
1665532800000 | 261.4 |
1665619200000 | 262.15 |
1665705600000 | 258.5 |
1665964800000 | 260.55 |
1666051200000 | 266.01 |
1666137600000 | 265.01 |
1666224000000 | 262.56 |
1666310400000 | 269.44 |
1666569600000 | 269.39 |
1666656000000 | 271.01 |
1666742400000 | 267.79 |
1666828800000 | 267.06 |
1666915200000 | 270.69 |
1667174400000 | 271.13 |
1667260800000 | 272.2 |
1667347200000 | 267.51 |
1667433600000 | 270.46 |
1667520000000 | 272.68 |
1667779200000 | 271.25 |
1667865600000 | 271.37 |
1667952000000 | 271.46 |
1668038400000 | 277.91 |
1668124800000 | 278.96 |
1668384000000 | 278.1 |
1668470400000 | 276.76 |
1668556800000 | 274.82 |
1668643200000 | 275.91 |
1668729600000 | 274.47 |
1668988800000 | 276.13 |
1669075200000 | 277.21 |
1669161600000 | 275.41 |
1669248000000 | 274.56 |
1669334400000 | 275.54 |
1669593600000 | 273.46 |
1669680000000 | 273.68 |
1669766400000 | 281.7799 |
1669852800000 | 276.16 |
1669939200000 | 276.62 |
1670198400000 | 273.16 |
1670284800000 | 269.74 |
1670371200000 | 269.74 |
1670457600000 | 271.02 |
1670544000000 | 268.75 |
1670803200000 | 271.52 |
1670889600000 | 271.68 |
1670976000000 | 270.63 |
1671062400000 | 267.71 |
1671148800000 | 266.06 |
1671408000000 | 264.42 |
1671494400000 | 264.8 |
1671580800000 | 269 |
1671667200000 | 267.7 |
1671753600000 | 267.76 |
1672099200000 | 268.21 |
1672185600000 | 265.44 |
1672272000000 | 268.94 |
1672358400000 | 268.37 |
1672617600000 | 268.87 |
1672704000000 | 269.23 |
1672790400000 | 271.36 |
1672876800000 | 271.65 |
1672963200000 | 273.49 |
1673222400000 | 271.82 |
1673308800000 | 273.52 |
1673395200000 | 276.82 |
1673481600000 | 278.01 |
1673568000000 | 278.33 |
1673827200000 | 278.73 |
1673913600000 | 277.05 |
1674000000000 | 272.26 |
1674086400000 | 270.01 |
1674172800000 | 273.79 |
1674432000000 | 276.7799 |
1674518400000 | 278.01 |
1674604800000 | 277.19 |
1674691200000 | 279.0299 |
1674777600000 | 279.8 |
1675036800000 | 276.92 |
1675123200000 | 281 |
1675209600000 | 283.48 |
1675296000000 | 288.25 |
1675382400000 | 289.97 |
1675641600000 | 289.33 |
1675728000000 | 291.81 |
1675814400000 | 288.58 |
1675900800000 | 285.36 |
1675987200000 | 286.26 |
1676246400000 | 287.86 |
1676332800000 | 287.58 |
1676419200000 | 291.65 |
1676505600000 | 288.95 |
1676592000000 | 288.47 |
1676851200000 | 288.08 |
1676937600000 | 281.21 |
1677024000000 | 281.96 |
1677110400000 | 283.8 |
1677196800000 | 282.39 |
1677456000000 | 281.91 |
1677542400000 | 279.42 |
1677628800000 | 280.67 |
1677715200000 | 283.19 |
1677801600000 | 286.44 |
1678060800000 | 285.9 |
1678147200000 | 285.46 |
1678233600000 | 286.44 |
1678320000000 | 281.2799 |
1678406400000 | 273.33 |
1678665600000 | 270.55 |
1678752000000 | 274.26 |
1678838400000 | 273.3 |
1678924800000 | 275.96 |
1679011200000 | 272.91 |
1679270400000 | 272.58 |
1679356800000 | 277.36 |
1679443200000 | 274.12 |
1679529600000 | 273.45 |
1679616000000 | 274.86 |
1679875200000 | 274.87 |
1679961600000 | 273.64 |
1680048000000 | 277.49 |
1680134400000 | 278.3399 |
1680220800000 | 281.79 |
1680480000000 | 281.91 |
1680566400000 | 278.77 |
1680652800000 | 279.0899 |
1680739200000 | 280.35 |
1681171200000 | 281.04 |
1681257600000 | 280.18 |
1681344000000 | 282.51 |
1681430400000 | 283.74 |
1681689600000 | 285.67 |
1681776000000 | 285.06 |
1681862400000 | 284.26 |
1681948800000 | 283.17 |
1682035200000 | 284.74 |
1682294400000 | 283.68 |
1682380800000 | 281.46 |
1682467200000 | 278.99 |
1682553600000 | 282.56 |
1682640000000 | 282.37 |
1682899200000 | 283.4 |
1682985600000 | 281.8399 |
1683072000000 | 279.64 |
1683158400000 | 276.99 |
1683244800000 | 280.12 |
1683504000000 | 280.49 |
1683590400000 | 279.38 |
1683676800000 | 280.11 |
1683763200000 | 281.6 |
1683849600000 | 282.35 |
1684108800000 | 282.63 |
1684195200000 | 281.39 |
1684281600000 | 283.8399 |
1684368000000 | 287.16 |
1684454400000 | 286.77 |
1684713600000 | 287.65 |
1684800000000 | 284.65 |
1684886400000 | 282.82 |
1684972800000 | 285.0299 |
1685059200000 | 288.44 |
1685318400000 | 288.14 |
1685404800000 | 286.4 |
1685491200000 | 284.29 |
1685577600000 | 284.7 |
1685664000000 | 289.52 |
1685923200000 | 290.77 |
1686009600000 | 291.49 |
1686096000000 | 288.75 |
1686182400000 | 288.7 |
1686268800000 | 288.01 |
1686528000000 | 291.81 |
1686614400000 | 291.98 |
1686700800000 | 290.94 |
1686787200000 | 292.49 |
1686873600000 | 290.75 |
1687132800000 | 290.29 |
1687219200000 | 290.17 |
1687305600000 | 288.93 |
1687392000000 | 288.72 |
1687478400000 | 286.7799 |
1687737600000 | 285.95 |
1687824000000 | 287.7 |
1687910400000 | 290.92 |
1687996800000 | 291.75 |
1688083200000 | 292.8 |
1688342400000 | 293.7 |
1688428800000 | 292.93 |
1688515200000 | 292.0299 |
1688601600000 | 288.81 |
1688688000000 | 285.8399 |
1688947200000 | 286.91 |
1689033600000 | 287.2 |
1689120000000 | 288.48 |
1689206400000 | 289.32 |
1689292800000 | 289.25 |
1689552000000 | 290.38 |
1689638400000 | 292.24 |
1689724800000 | 297.24 |
1689811200000 | 296.23 |
1689897600000 | 296.42 |
1690156800000 | 297.58 |
1690243200000 | 297.4 |
1690329600000 | 295.82 |
1690416000000 | 296.87 |
1690502400000 | 298.62 |
1690761600000 | 299.02 |
1690848000000 | 299.91 |
1690934400000 | 296.88 |
1691020800000 | 295.49 |
1691107200000 | 294.06 |
1691366400000 | 295.54 |
1691452800000 | 295.0299 |
1691539200000 | 293.63 |
1691625600000 | 294.58 |
1691712000000 | 293.57 |
1691971200000 | 295.39 |
1692057600000 | 290.86 |
1692144000000 | 288.57 |
1692230400000 | 286.05 |
1692316800000 | 286.08 |
1692576000000 | 287.54 |
1692662400000 | 287.21 |
1692748800000 | 291.23 |
1692835200000 | 289.21 |
1692921600000 | 291.71 |
1693180800000 | 293.6 |
1693267200000 | 297.25 |
1693353600000 | 295.65 |
1693440000000 | 296.27 |
1693526400000 | 297.56 |
1693785600000 | 297.61 |
1693872000000 | 297.25 |
1693958400000 | 296.94 |
1694044800000 | 296.5299 |
1694131200000 | 296.36 |
1694390400000 | 297.37 |
1694476800000 | 297.45 |
1694563200000 | 297.0299 |
1694649600000 | 301.3 |
1694736000000 | 299.68 |
1694995200000 | 299.3 |
1695081600000 | 298.27 |
1695168000000 | 297.37 |
1695254400000 | 294.7799 |
1695340800000 | 294.74 |
1695600000000 | 296.0299 |
1695686400000 | 293.38 |
1695772800000 | 293.48 |
1695859200000 | 293.82 |
1695945600000 | 293.71 |
1696204800000 | 294.2 |
1696291200000 | 291.11 |
1696377600000 | 291.68 |
1696464000000 | 291.44 |
1696550400000 | 293.83 |
1696809600000 | 294.22 |
1696896000000 | 296.29 |
1696982400000 | 296.38 |
1697068800000 | 297.1 |
1697155200000 | 296.29 |
1697414400000 | 297.52 |
1697500800000 | 297.95 |
1697587200000 | 294.74 |
1697673600000 | 291.87 |
1697760000000 | 288.35 |
1698019200000 | 286.72 |
1698105600000 | 289.0299 |
1698192000000 | 286.57 |
1698278400000 | 283.8 |
1698364800000 | 282.22 |
1698624000000 | 284.69 |
1698710400000 | 286.45 |
1698796800000 | 289.47 |
1698883200000 | 294.05 |
1698969600000 | 292.95 |
1699228800000 | 293.14 |
1699315200000 | 295.29 |
1699401600000 | 295.97 |
1699488000000 | 295.2 |
1699574400000 | 299.19 |
1699833600000 | 298.32 |
1699920000000 | 299.52 |
1700006400000 | 301.12 |
1700092800000 | 301.1 |
1700179200000 | 302.52 |
1700438400000 | 303.11 |
1700524800000 | 301.64 |
1700611200000 | 303.96 |
1700697600000 | 302.5899 |
1700784000000 | 301.47 |
1701043200000 | 300.88 |
1701129600000 | 299.35 |
1701216000000 | 299.52 |
1701302400000 | 301.37 |
1701388800000 | 303.8399 |
1701648000000 | 303.12 |
1701734400000 | 302.73 |
1701820800000 | 303.15 |
1701907200000 | 305.23 |
1701993600000 | 307 |
1702252800000 | 308.07 |
1702339200000 | 309.07 |
1702425600000 | 313.27 |
1702512000000 | 310.46 |
1702598400000 | 311.5 |
1702857600000 | 313.39 |
1702944000000 | 313.33 |
1703030400000 | 311.98 |
1703116800000 | 314.7 |
1703203200000 | 313.95 |
1703635200000 | 314.82 |
1703721600000 | 315.7 |
1703808000000 | 315.35 |
1704153600000 | 316.01 |
1704240000000 | 312.5299 |
1704326400000 | 311.2 |
1704412800000 | 310.6 |
1704672000000 | 314.1 |
1704758400000 | 314.73 |
1704844800000 | 315.45 |
1704931200000 | 315.61 |
1705017600000 | 315.44 |
1705276800000 | 315.75 |
1705363200000 | 316.04 |
1705449600000 | 313.32 |
1705536000000 | 315.23 |
1705622400000 | 318.4 |
1705881600000 | 318.96 |
1705968000000 | 320.24 |
1706054400000 | 319.55 |
1706140800000 | 321.56 |
1706227200000 | 321.51 |
1706486400000 | 324.56 |
1706572800000 | 324.96 |
1706659200000 | 321.29 |
1706745600000 | 323.5 |
1706832000000 | 326.3399 |
1707091200000 | 328.61 |
1707177600000 | 328.2 |
1707264000000 | 328.8399 |
1707350400000 | 329.63 |
1707436800000 | 330.63 |
1707696000000 | 331.17 |
1707782400000 | 327.38 |
1707868800000 | 331.68 |
1707955200000 | 333.17 |
1708041600000 | 332.85 |
1708300800000 | 332.97 |
1708387200000 | 329.69 |
1708473600000 | 330.29 |
1708560000000 | 336.5 |
1708646400000 | 335.67 |
1708905600000 | 334.88 |
1708992000000 | 335.44 |
1709078400000 | 335.16 |
1709164800000 | 336.7799 |
1709251200000 | 339.73 |
1709510400000 | 338.83 |
1709596800000 | 335.57 |
1709683200000 | 337.54 |
1709769600000 | 340.23 |
1709856000000 | 336.45 |
1710115200000 | 336.95 |
1710201600000 | 340.81 |
1710288000000 | 340.06 |
1710374400000 | 339.39 |
1710460800000 | 337.61 |
1710720000000 | 339.38 |
1710806400000 | 340.94 |
1710892800000 | 343.1 |
1710979200000 | 346.5 |
1711065600000 | 347.4 |
1711324800000 | 345.49 |
1711411200000 | 345.52 |
1711497600000 | 347.8 |
1711584000000 | 347.9 |
1712016000000 | 345.76 |
1712102400000 | 344.94 |
1712188800000 | 341.26 |
1712275200000 | 343.93 |
1712534400000 | 343.8399 |
1712620800000 | 343.42 |
1712707200000 | 342.8 |
1712793600000 | 344.8399 |
1712880000000 | 343.02 |
1713139200000 | 339.46 |
1713225600000 | 337.62 |
1713312000000 | 335.75 |
1713398400000 | 335.98 |
1713484800000 | 335.49 |
1713744000000 | 339.67 |
1713830400000 | 341.3399 |
1713916800000 | 341.32 |
1714003200000 | 338.07 |
1714089600000 | 341.8399 |
1714348800000 | 340.68 |
1714435200000 | 337.63 |
1714521600000 | 337.17 |
1714608000000 | 339.97 |
1714694400000 | 342.22 |
1714953600000 | 344.43 |
1715040000000 | 346.52 |
1715126400000 | 347.65 |
1715212800000 | 348.7 |
1715299200000 | 349.97 |
1715558400000 | 348.7799 |
1715644800000 | 349.56 |
1715731200000 | 351.95 |
1715817600000 | 351.43 |
1715904000000 | 350.7799 |
1716163200000 | 350.94 |
1716249600000 | 350.71 |
1716336000000 | 349.49 |
1716422400000 | 347.97 |
1716508800000 | 348.56 |
1716768000000 | 348.15 |
1716854400000 | 347.41 |
1716940800000 | 345.44 |
1717027200000 | 344.02 |
1717113600000 | 346.67 |
1717372800000 | 346.7 |
1717459200000 | 346.74 |
1717545600000 | 350.46 |
1717632000000 | 350.98 |
1717718400000 | 351.24 |
1717977600000 | 351.44 |
1718064000000 | 350.94 |
1718150400000 | 351.3 |
1718236800000 | 352.12 |
1718323200000 | 352.96 |
1718582400000 | 354.86 |
1718668800000 | 356.12 |
1718755200000 | 355.05 |
1718841600000 | 356.14 |
1718928000000 | 356.56 |
1719187200000 | 355.43 |
1719273600000 | 356.41 |
1719360000000 | 357.29 |
1719446400000 | 356.7 |
1719532800000 | 356.2799 |
1719792000000 | 356.55 |
1719878400000 | 357.17 |
1719964800000 | 357.12 |
1720051200000 | 357.81 |
1720137600000 | 358.06 |
1720396800000 | 357.4 |
1720483200000 | 357.85 |
1720569600000 | 360.25 |
1720656000000 | 357.93 |
1720742400000 | 358.48 |
1721001600000 | 358.54 |
1721088000000 | 361.0899 |
1721174400000 | 356.27 |
1721260800000 | 354.3 |
1721347200000 | 353.55 |
1721606400000 | 356.75 |
1721692800000 | 356.66 |
1721779200000 | 350.5899 |
1721865600000 | 349.5 |
1721952000000 | 353.54 |
1722211200000 | 353.97 |
1722297600000 | 353.62 |
1722384000000 | 358.3399 |
1722470400000 | 354.8 |
1722556800000 | 347.72 |
1722816000000 | 338.99 |
1722902400000 | 343.8399 |
1722988800000 | 342.8399 |
1723075200000 | 348.47 |
1723161600000 | 349.19 |
1723420800000 | 348.07 |
1723507200000 | 352.52 |
1723593600000 | 353.75 |
1723680000000 | 358.38 |
1723766400000 | 358.91 |
1724025600000 | 359.73 |
1724112000000 | 358.41 |
1724198400000 | 359.13 |
1724284800000 | 356.23 |
1724371200000 | 357.7799 |
1724630400000 | 356.71 |
1724716800000 | 356.49 |
1724803200000 | 355.75 |
1724889600000 | 357.75 |
1724976000000 | 360.93 |
iSTOXX L&G Dev World ESG | STOXX Developed World | |
---|---|---|
2017 | 13.1977028 | 12.4535229 |
2018 | -2.5875821 | -2.6645671 |
2019 | 25.6732506 | 23.3228063 |
2020 | 13.2222384 | 12.9745169 |
2021 | 23.7155588 | 22.6896353 |
2022 | -9.3575638 | -7.8266989 |
2023 | 17.8022374 | 17.2656548 |
2024 | 24.7970311 | 23.4989905 |
Methodology
The iSTOXX L&G Developed World ESG index is designed to track an ESG-weighted market cap benchmark based on STOXX Developed World, where the ESG scores are provided by Legal and General Investment Management (LGIM). The index rules aim to ensure tradability, diversification, and untargeted factor and industry/country exposures are risk managed.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462362697 | ISWDEGE | .ISWDEGE | |
Price EUR | CH0462362713 | ISWDEPE | .ISWDEPE | |
Net Return EUR | CH0462362705 | ISWDENE | .ISWDENE | |
Price GBP | CH0462362804 | ISWDEP | .ISWDEP | |
Net Return GBP | CH0462362796 | ISWDEN | .ISWDEN | |
Gross Return GBP | CH0462362788 | ISWDEG | .ISWDEG | |
Gross Return USD | CH1213356996 | ISWDEGU | .ISWDEGU | |
Price USD | CH1213357010 | ISWDEPU | .ISWDEPU | |
Net Return USD | CH1213357002 | ISWDENU | .ISWDENU |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | November. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX L&G Dev World ESG
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 3.072% |
Microsoft Corp. | Technology | USA | 2.795% |
NVIDIA Corp. | Technology | USA | 2.755% |
Amazon.com Inc. | Retail | USA | 1.709% |
BROADCOM | Technology | USA | 1.594% |
META PLATFORMS CLASS A | Technology | USA | 1.580% |
ALPHABET INC. CL A | Technology | USA | 1.212% |
ALPHABET CLASS C | Technology | USA | 1.170% |
Eli Lilly & Co. | Health Care | USA | 1.038% |
JPMorgan Chase & Co. | Banks | USA | 0.983% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.