Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Millennials Risk Control 5% RV
Index Description
The iSTOXX Global Millennials Risk Control 5% RV index is designed to control the risk profile of the underlying STOXX Global Millennials Index. The iSTOXX Global Millennials Risk Control 5% RV reflects a 5% target volatility strategy. This strategy involves a shift between a risk-free money market investment and a risky portfolio (measured by the STOXX Global Millennials Index). The allocation of the STOXX Risk Control Indices is determined on the basis of the realized volatility of the underlying index.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Millennials Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Millennials | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Millennials Risk Control 5% RV | 2.7 | 12.0 | 14.0 | 18.7 | 30.5 | N/A | N/A | 14.2 | 5.9 | 5.5 |
STOXX Global Millennials | 6.2 | 31.4 | 37.5 | 22.3 | 101.0 | N/A | N/A | 38.2 | 7.0 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Millennials Risk Control 5% RV | N/A | N/A | 4.6 | 4.9 | 4.9 | N/A | N/A | 2.0 | 0.7 | 0.9 |
STOXX Global Millennials | N/A | N/A | 13.8 | 23.3 | 23.6 | N/A | N/A | 2.1 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Millennials Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 6.1 | 9.4 | 9.3 | 18.8 | 19.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Millennials Risk Control 5% RV | 0.4 | 0.3 | 0.3 | 0.2 | 0.2 | -6.9 | -2.0 | -2.2 | -0.3 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX Global Millennials Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Millennials Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Millennials | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global Millennials Risk Control 5% RV | |
---|---|
1346976000000 | 100 |
1347235200000 | 99.92055 |
1347321600000 | 99.94857 |
1347408000000 | 100.09231 |
1347494400000 | 100.31815 |
1347580800000 | 100.55994 |
1347840000000 | 100.34089 |
1347926400000 | 100.14842 |
1348012800000 | 100.34518 |
1348099200000 | 100.25714 |
1348185600000 | 100.1984 |
1348444800000 | 99.95473 |
1348531200000 | 99.44101 |
1348617600000 | 99.37823 |
1348704000000 | 99.59834 |
1348790400000 | 99.41016 |
1349049600000 | 99.36989 |
1349136000000 | 99.38943 |
1349222400000 | 99.72487 |
1349308800000 | 100.19623 |
1349395200000 | 100.16964 |
1349654400000 | 100.36972 |
1349740800000 | 99.68199 |
1349827200000 | 99.47777 |
1349913600000 | 99.56856 |
1350000000000 | 99.42115 |
1350259200000 | 99.71043 |
1350345600000 | 99.83883 |
1350432000000 | 99.91519 |
1350518400000 | 99.50347 |
1350604800000 | 98.87888 |
1350864000000 | 98.86776 |
1350950400000 | 98.81895 |
1351036800000 | 98.28988 |
1351123200000 | 98.06962 |
1351209600000 | 98.31569 |
1351468800000 | 98.3166 |
1351555200000 | 98.31691 |
1351641600000 | 98.56696 |
1351728000000 | 98.89338 |
1351814400000 | 98.9141 |
1352073600000 | 99.03161 |
1352160000000 | 99.22084 |
1352246400000 | 98.55409 |
1352332800000 | 98.10231 |
1352419200000 | 97.92895 |
1352678400000 | 98.07363 |
1352764800000 | 98.20808 |
1352851200000 | 97.85281 |
1352937600000 | 97.92361 |
1353024000000 | 98.26972 |
1353283200000 | 99.03602 |
1353369600000 | 99.15966 |
1353456000000 | 99.35886 |
1353542400000 | 99.35916 |
1353628800000 | 99.63406 |
1353888000000 | 99.63192 |
1353974400000 | 99.71409 |
1354060800000 | 100.26222 |
1354147200000 | 100.43889 |
1354233600000 | 100.27843 |
1354492800000 | 100.02835 |
1354579200000 | 99.97456 |
1354665600000 | 99.94477 |
1354752000000 | 100.23719 |
1354838400000 | 100.33921 |
1355097600000 | 99.9074 |
1355184000000 | 100.34782 |
1355270400000 | 100.59883 |
1355356800000 | 100.46857 |
1355443200000 | 100.45995 |
1355702400000 | 100.80326 |
1355788800000 | 101.14035 |
1355875200000 | 100.78006 |
1355961600000 | 100.60006 |
1356048000000 | 100.5054 |
1356307200000 | 100.46471 |
1356566400000 | 100.19174 |
1356652800000 | 99.95536 |
1356912000000 | 100.57089 |
1357084800000 | 101.08554 |
1357171200000 | 101.64388 |
1357257600000 | 101.88786 |
1357516800000 | 101.81095 |
1357603200000 | 101.51073 |
1357689600000 | 101.36849 |
1357776000000 | 101.52351 |
1357862400000 | 101.76235 |
1358121600000 | 101.75461 |
1358208000000 | 101.88226 |
1358294400000 | 101.66037 |
1358380800000 | 101.7303 |
1358467200000 | 101.644 |
1358726400000 | 101.6449 |
1358812800000 | 101.6545 |
1358899200000 | 101.85927 |
1358985600000 | 102.81903 |
1359072000000 | 103.84226 |
1359331200000 | 103.70636 |
1359417600000 | 103.66616 |
1359504000000 | 103.56302 |
1359590400000 | 103.6524 |
1359676800000 | 103.67715 |
1359936000000 | 103.43115 |
1360022400000 | 103.84902 |
1360108800000 | 104.29808 |
1360195200000 | 104.27967 |
1360281600000 | 104.92483 |
1360540800000 | 104.85858 |
1360627200000 | 104.89573 |
1360713600000 | 105.01331 |
1360800000000 | 105.19009 |
1360886400000 | 105.22236 |
1361145600000 | 105.22336 |
1361232000000 | 105.45385 |
1361318400000 | 104.81107 |
1361404800000 | 104.78144 |
1361491200000 | 104.89021 |
1361750400000 | 104.45304 |
1361836800000 | 104.5755 |
1361923200000 | 105.20114 |
1362009600000 | 104.85165 |
1362096000000 | 105.20449 |
1362355200000 | 105.49172 |
1362441600000 | 105.88758 |
1362528000000 | 105.84628 |
1362614400000 | 105.8466 |
1362700800000 | 105.9891 |
1362960000000 | 105.85546 |
1363046400000 | 105.82203 |
1363132800000 | 106.1809 |
1363219200000 | 106.24824 |
1363305600000 | 106.13273 |
1363564800000 | 105.91176 |
1363651200000 | 105.45046 |
1363737600000 | 105.80978 |
1363824000000 | 105.60993 |
1363910400000 | 106.35708 |
1364169600000 | 106.35806 |
1364256000000 | 106.54334 |
1364342400000 | 106.51553 |
1364428800000 | 106.49793 |
1364860800000 | 106.30748 |
1364947200000 | 105.91686 |
1365033600000 | 106.04171 |
1365120000000 | 105.97993 |
1365379200000 | 106.13894 |
1365465600000 | 106.18832 |
1365552000000 | 106.75863 |
1365638400000 | 107.21998 |
1365724800000 | 107.37412 |
1365984000000 | 106.57093 |
1366070400000 | 107.00621 |
1366156800000 | 106.65077 |
1366243200000 | 106.15196 |
1366329600000 | 106.51326 |
1366588800000 | 106.69555 |
1366675200000 | 107.27079 |
1366761600000 | 107.378 |
1366848000000 | 107.71227 |
1366934400000 | 107.56914 |
1367193600000 | 107.46156 |
1367280000000 | 107.49521 |
1367366400000 | 107.27133 |
1367452800000 | 107.59095 |
1367539200000 | 107.94339 |
1367798400000 | 107.88732 |
1367884800000 | 107.99974 |
1367971200000 | 108.36386 |
1368057600000 | 108.40761 |
1368144000000 | 108.89375 |
1368403200000 | 108.92472 |
1368489600000 | 109.7103 |
1368576000000 | 109.98643 |
1368662400000 | 109.60158 |
1368748800000 | 109.90502 |
1369008000000 | 110.03028 |
1369094400000 | 110.16106 |
1369180800000 | 109.708 |
1369267200000 | 109.70831 |
1369353600000 | 109.67391 |
1369612800000 | 109.67479 |
1369699200000 | 109.93204 |
1369785600000 | 109.54563 |
1369872000000 | 109.69916 |
1369958400000 | 109.6254 |
1370217600000 | 109.40839 |
1370304000000 | 109.25495 |
1370390400000 | 108.93271 |
1370476800000 | 109.08602 |
1370563200000 | 109.63062 |
1370822400000 | 109.7497 |
1370908800000 | 109.37545 |
1370995200000 | 108.86746 |
1371081600000 | 109.32056 |
1371168000000 | 109.37921 |
1371427200000 | 109.65752 |
1371513600000 | 109.89882 |
1371600000000 | 109.70547 |
1371686400000 | 108.92556 |
1371772800000 | 108.76324 |
1372032000000 | 108.39515 |
1372118400000 | 108.61483 |
1372204800000 | 108.77886 |
1372291200000 | 109.07943 |
1372377600000 | 109.2488 |
1372636800000 | 109.69651 |
1372723200000 | 109.61106 |
1372809600000 | 109.72275 |
1372896000000 | 109.72997 |
1372982400000 | 110.00805 |
1373241600000 | 110.25276 |
1373328000000 | 110.55512 |
1373414400000 | 110.66231 |
1373500800000 | 110.99965 |
1373587200000 | 111.17815 |
1373846400000 | 111.15972 |
1373932800000 | 111.15277 |
1374019200000 | 111.52034 |
1374105600000 | 111.56171 |
1374192000000 | 111.35393 |
1374451200000 | 111.43972 |
1374537600000 | 111.16715 |
1374624000000 | 111.36914 |
1374710400000 | 112.69405 |
1374796800000 | 112.5986 |
1375056000000 | 112.58088 |
1375142400000 | 112.95572 |
1375228800000 | 112.78385 |
1375315200000 | 113.53026 |
1375401600000 | 113.87997 |
1375660800000 | 114.15737 |
1375747200000 | 114.09307 |
1375833600000 | 113.86181 |
1375920000000 | 114.04449 |
1376006400000 | 114.07608 |
1376265600000 | 114.11654 |
1376352000000 | 114.14183 |
1376438400000 | 113.80869 |
1376524800000 | 113.28834 |
1376611200000 | 113.32471 |
1376870400000 | 113.42312 |
1376956800000 | 113.63513 |
1377043200000 | 113.58692 |
1377129600000 | 113.85936 |
1377216000000 | 114.26113 |
1377475200000 | 114.36628 |
1377561600000 | 113.54239 |
1377648000000 | 113.72779 |
1377734400000 | 114.05156 |
1377820800000 | 113.61584 |
1378080000000 | 113.65741 |
1378166400000 | 114.1712 |
1378252800000 | 114.49479 |
1378339200000 | 114.73377 |
1378425600000 | 114.77403 |
1378684800000 | 114.95822 |
1378771200000 | 115.19053 |
1378857600000 | 115.35184 |
1378944000000 | 115.12632 |
1379030400000 | 114.96378 |
1379289600000 | 114.67762 |
1379376000000 | 115.13508 |
1379462400000 | 115.62362 |
1379548800000 | 115.89051 |
1379635200000 | 115.9565 |
1379894400000 | 115.76501 |
1379980800000 | 116.00688 |
1380067200000 | 115.92689 |
1380153600000 | 116.26305 |
1380240000000 | 116.37223 |
1380499200000 | 116.07811 |
1380585600000 | 116.77527 |
1380672000000 | 116.84272 |
1380758400000 | 116.30814 |
1380844800000 | 116.6229 |
1381104000000 | 116.0338 |
1381190400000 | 114.88179 |
1381276800000 | 114.73825 |
1381363200000 | 115.60748 |
1381449600000 | 115.71027 |
1381708800000 | 115.92093 |
1381795200000 | 115.86538 |
1381881600000 | 116.20993 |
1381968000000 | 116.31742 |
1382054400000 | 117.0128 |
1382313600000 | 117.2063 |
1382400000000 | 117.04817 |
1382486400000 | 117.00534 |
1382572800000 | 117.08689 |
1382659200000 | 117.01266 |
1382918400000 | 116.86911 |
1383004800000 | 116.94929 |
1383091200000 | 116.79272 |
1383177600000 | 117.05831 |
1383264000000 | 117.04274 |
1383523200000 | 117.29663 |
1383609600000 | 117.4218 |
1383696000000 | 117.2092 |
1383782400000 | 116.55974 |
1383868800000 | 117.20425 |
1384128000000 | 117.30961 |
1384214400000 | 117.42303 |
1384300800000 | 118.01844 |
1384387200000 | 118.34317 |
1384473600000 | 118.44809 |
1384732800000 | 117.94766 |
1384819200000 | 117.68965 |
1384905600000 | 117.67042 |
1384992000000 | 118.03403 |
1385078400000 | 117.91178 |
1385337600000 | 117.88231 |
1385424000000 | 118.16698 |
1385510400000 | 118.34515 |
1385596800000 | 118.33683 |
1385683200000 | 118.49308 |
1385942400000 | 118.29132 |
1386028800000 | 118.08405 |
1386115200000 | 118.1401 |
1386201600000 | 118.10387 |
1386288000000 | 118.28869 |
1386547200000 | 118.5183 |
1386633600000 | 118.71454 |
1386720000000 | 118.24982 |
1386806400000 | 118.31546 |
1386892800000 | 118.34948 |
1387152000000 | 118.59335 |
1387238400000 | 118.6788 |
1387324800000 | 119.19191 |
1387411200000 | 119.3165 |
1387497600000 | 119.5583 |
1387756800000 | 120.06888 |
1387843200000 | 120.06692 |
1388102400000 | 119.7436 |
1388361600000 | 119.55495 |
1388448000000 | 119.8753 |
1388620800000 | 119.53524 |
1388707200000 | 119.44931 |
1388966400000 | 119.56187 |
1389052800000 | 119.93473 |
1389139200000 | 120.20268 |
1389225600000 | 119.83079 |
1389312000000 | 120.13157 |
1389571200000 | 119.29827 |
1389657600000 | 119.78359 |
1389744000000 | 119.82713 |
1389830400000 | 119.68646 |
1389916800000 | 119.38005 |
1390176000000 | 119.21991 |
1390262400000 | 119.3374 |
1390348800000 | 119.42476 |
1390435200000 | 119.37322 |
1390521600000 | 118.4883 |
1390780800000 | 117.90252 |
1390867200000 | 118.23257 |
1390953600000 | 117.646 |
1391040000000 | 119.04525 |
1391126400000 | 119.22191 |
1391385600000 | 118.49107 |
1391472000000 | 118.67743 |
1391558400000 | 118.69722 |
1391644800000 | 119.19204 |
1391731200000 | 120.17209 |
1391990400000 | 120.22606 |
1392076800000 | 120.38332 |
1392163200000 | 120.47225 |
1392249600000 | 120.74698 |
1392336000000 | 120.67871 |
1392595200000 | 120.68831 |
1392681600000 | 120.97339 |
1392768000000 | 120.8478 |
1392854400000 | 121.02177 |
1392940800000 | 121.00722 |
1393200000000 | 121.3125 |
1393286400000 | 121.63239 |
1393372800000 | 121.63721 |
1393459200000 | 121.68798 |
1393545600000 | 121.52279 |
1393804800000 | 121.23895 |
1393891200000 | 121.95692 |
1393977600000 | 122.10751 |
1394064000000 | 122.06705 |
1394150400000 | 122.03591 |
1394409600000 | 121.99733 |
1394496000000 | 121.76022 |
1394582400000 | 121.98889 |
1394668800000 | 121.44573 |
1394755200000 | 121.23599 |
1395014400000 | 121.61034 |
1395100800000 | 121.8673 |
1395187200000 | 121.55293 |
1395273600000 | 121.47207 |
1395360000000 | 121.0644 |
1395619200000 | 120.32909 |
1395705600000 | 120.09082 |
1395792000000 | 119.5552 |
1395878400000 | 119.3935 |
1395964800000 | 119.53964 |
1396224000000 | 119.58945 |
1396310400000 | 120.36387 |
1396396800000 | 120.48731 |
1396483200000 | 119.78698 |
1396569600000 | 118.74136 |
1396828800000 | 118.10616 |
1396915200000 | 118.64957 |
1397001600000 | 119.10421 |
1397088000000 | 118.24616 |
1397174400000 | 117.86067 |
1397433600000 | 118.02935 |
1397520000000 | 118.11722 |
1397606400000 | 118.44518 |
1397692800000 | 118.50621 |
1398124800000 | 118.93077 |
1398211200000 | 118.70625 |
1398297600000 | 118.68907 |
1398384000000 | 118.06057 |
1398643200000 | 117.87236 |
1398729600000 | 118.162 |
1398816000000 | 118.28942 |
1398902400000 | 118.56461 |
1398988800000 | 118.42931 |
1399248000000 | 118.53184 |
1399334400000 | 118.10217 |
1399420800000 | 118.20003 |
1399507200000 | 118.18551 |
1399593600000 | 118.46167 |
1399852800000 | 119.05355 |
1399939200000 | 119.00299 |
1400025600000 | 118.75078 |
1400112000000 | 118.45479 |
1400198400000 | 118.58282 |
1400457600000 | 119.04365 |
1400544000000 | 118.61822 |
1400630400000 | 119.0801 |
1400716800000 | 119.2396 |
1400803200000 | 119.5869 |
1401062400000 | 119.65676 |
1401148800000 | 120.06913 |
1401235200000 | 119.95924 |
1401321600000 | 120.27608 |
1401408000000 | 120.24246 |
1401667200000 | 120.14312 |
1401753600000 | 120.07706 |
1401840000000 | 120.27158 |
1401926400000 | 120.39267 |
1402012800000 | 120.47646 |
1402272000000 | 120.56373 |
1402358400000 | 120.77359 |
1402444800000 | 120.72605 |
1402531200000 | 120.34849 |
1402617600000 | 120.42111 |
1402876800000 | 120.53422 |
1402963200000 | 120.79871 |
1403049600000 | 121.12838 |
1403136000000 | 120.92336 |
1403222400000 | 120.82681 |
1403481600000 | 120.94363 |
1403568000000 | 120.75354 |
1403654400000 | 121.08361 |
1403740800000 | 121.07279 |
1403827200000 | 121.18259 |
1404086400000 | 121.31279 |
1404172800000 | 121.77249 |
1404259200000 | 121.70951 |
1404345600000 | 121.90139 |
1404432000000 | 121.91422 |
1404691200000 | 121.66639 |
1404777600000 | 120.72717 |
1404864000000 | 121.13767 |
1404950400000 | 120.8017 |
1405036800000 | 120.90753 |
1405296000000 | 121.32994 |
1405382400000 | 121.11438 |
1405468800000 | 120.80138 |
1405555200000 | 120.32833 |
1405641600000 | 121.04812 |
1405900800000 | 121.01296 |
1405987200000 | 121.26798 |
1406073600000 | 121.54504 |
1406160000000 | 121.94827 |
1406246400000 | 121.64139 |
1406505600000 | 121.642 |
1406592000000 | 121.45735 |
1406678400000 | 122.15395 |
1406764800000 | 120.86946 |
1406851200000 | 120.97495 |
1407110400000 | 121.24091 |
1407196800000 | 121.06697 |
1407283200000 | 121.03606 |
1407369600000 | 120.98782 |
1407456000000 | 121.1994 |
1407715200000 | 121.52602 |
1407801600000 | 121.43888 |
1407888000000 | 121.76172 |
1407974400000 | 121.96989 |
1408060800000 | 121.93259 |
1408320000000 | 122.39508 |
1408406400000 | 122.69437 |
1408492800000 | 122.76802 |
1408579200000 | 122.65916 |
1408665600000 | 123.07011 |
1408924800000 | 123.13809 |
1409011200000 | 123.29151 |
1409097600000 | 123.15757 |
1409184000000 | 123.0102 |
1409270400000 | 123.12597 |
1409529600000 | 123.16929 |
1409616000000 | 123.65208 |
1409702400000 | 123.32995 |
1409788800000 | 123.33015 |
1409875200000 | 123.52849 |
1410134400000 | 123.55671 |
1410220800000 | 122.97503 |
1410307200000 | 123.42284 |
1410393600000 | 123.43581 |
1410480000000 | 123.17219 |
1410739200000 | 122.32918 |
1410825600000 | 122.71427 |
1410912000000 | 122.78113 |
1410998400000 | 123.07778 |
1411084800000 | 123.11648 |
1411344000000 | 122.4458 |
1411430400000 | 122.43736 |
1411516800000 | 122.8219 |
1411603200000 | 121.98252 |
1411689600000 | 122.7175 |
1411948800000 | 122.50204 |
1412035200000 | 122.40703 |
1412121600000 | 121.72452 |
1412208000000 | 121.93117 |
1412294400000 | 122.27857 |
1412553600000 | 122.18638 |
1412640000000 | 121.67513 |
1412726400000 | 122.21185 |
1412812800000 | 121.67932 |
1412899200000 | 120.83909 |
1413158400000 | 120.24775 |
1413244800000 | 120.38952 |
1413331200000 | 120.41731 |
1413417600000 | 120.0724 |
1413504000000 | 120.28502 |
1413763200000 | 120.83165 |
1413849600000 | 121.48405 |
1413936000000 | 121.2396 |
1414022400000 | 121.48497 |
1414108800000 | 121.48109 |
1414368000000 | 121.41526 |
1414454400000 | 121.63465 |
1414540800000 | 121.34626 |
1414627200000 | 121.40139 |
1414713600000 | 122.11273 |
1414972800000 | 122.06131 |
1415059200000 | 121.80753 |
1415145600000 | 121.48982 |
1415232000000 | 121.66865 |
1415318400000 | 121.64498 |
1415577600000 | 121.91098 |
1415664000000 | 122.03706 |
1415750400000 | 122.30275 |
1415836800000 | 122.21375 |
1415923200000 | 122.44814 |
1416182400000 | 122.0413 |
1416268800000 | 122.20655 |
1416355200000 | 122.04944 |
1416441600000 | 122.29537 |
1416528000000 | 122.4634 |
1416787200000 | 122.64739 |
1416873600000 | 122.80543 |
1416960000000 | 122.99127 |
1417046400000 | 122.98095 |
1417132800000 | 123.15561 |
1417392000000 | 122.39252 |
1417478400000 | 122.44266 |
1417564800000 | 122.66013 |
1417651200000 | 122.70471 |
1417737600000 | 122.65892 |
1417996800000 | 122.11539 |
1418083200000 | 122.25542 |
1418169600000 | 121.74278 |
1418256000000 | 121.91453 |
1418342400000 | 121.68451 |
1418601600000 | 121.4594 |
1418688000000 | 120.68094 |
1418774400000 | 121.32635 |
1418860800000 | 122.15855 |
1418947200000 | 122.18032 |
1419206400000 | 122.58171 |
1419292800000 | 122.56703 |
1419379200000 | 122.5989 |
1419811200000 | 122.74319 |
1419897600000 | 122.59772 |
1419984000000 | 122.38035 |
1420156800000 | 122.3117 |
1420416000000 | 121.55369 |
1420502400000 | 121.22101 |
1420588800000 | 121.44247 |
1420675200000 | 122.12809 |
1420761600000 | 121.90988 |
1421020800000 | 121.57876 |
1421107200000 | 121.5492 |
1421193600000 | 121.49132 |
1421280000000 | 120.80516 |
1421366400000 | 121.18961 |
1421625600000 | 121.28409 |
1421712000000 | 121.43319 |
1421798400000 | 122.06174 |
1421884800000 | 122.83778 |
1421971200000 | 123.05059 |
1422230400000 | 123.16293 |
1422316800000 | 122.76462 |
1422403200000 | 122.73928 |
1422489600000 | 122.8999 |
1422576000000 | 122.71169 |
1422835200000 | 122.74624 |
1422921600000 | 123.32034 |
1423008000000 | 123.34077 |
1423094400000 | 123.62788 |
1423180800000 | 123.66373 |
1423440000000 | 123.47799 |
1423526400000 | 123.87056 |
1423612800000 | 123.97529 |
1423699200000 | 124.63989 |
1423785600000 | 124.90897 |
1424044800000 | 124.89245 |
1424131200000 | 124.8771 |
1424217600000 | 125.03553 |
1424304000000 | 125.58685 |
1424390400000 | 125.79128 |
1424649600000 | 125.73918 |
1424736000000 | 125.73434 |
1424822400000 | 125.98956 |
1424908800000 | 126.20443 |
1424995200000 | 126.10972 |
1425254400000 | 126.40455 |
1425340800000 | 126.20877 |
1425427200000 | 126.04452 |
1425513600000 | 126.20305 |
1425600000000 | 125.87591 |
1425859200000 | 125.8768 |
1425945600000 | 125.14658 |
1426032000000 | 125.04826 |
1426118400000 | 125.53906 |
1426204800000 | 125.22157 |
1426464000000 | 125.4098 |
1426550400000 | 125.44273 |
1426636800000 | 126.21012 |
1426723200000 | 126.50985 |
1426809600000 | 126.76237 |
1427068800000 | 126.88314 |
1427155200000 | 127.10953 |
1427241600000 | 126.37889 |
1427328000000 | 126.16661 |
1427414400000 | 126.37438 |
1427673600000 | 126.67223 |
1427760000000 | 126.42954 |
1427846400000 | 126.144 |
1427932800000 | 126.34183 |
1428364800000 | 126.95586 |
1428451200000 | 127.25677 |
1428537600000 | 127.18698 |
1428624000000 | 127.38379 |
1428883200000 | 127.54026 |
1428969600000 | 127.4134 |
1429056000000 | 127.42176 |
1429142400000 | 127.98797 |
1429228800000 | 127.30224 |
1429488000000 | 127.32331 |
1429574400000 | 127.44846 |
1429660800000 | 127.73895 |
1429747200000 | 127.80134 |
1429833600000 | 127.99212 |
1430092800000 | 128.08689 |
1430179200000 | 127.35973 |
1430265600000 | 126.89076 |
1430352000000 | 126.1311 |
1430438400000 | 126.27342 |
1430697600000 | 126.28512 |
1430784000000 | 125.79235 |
1430870400000 | 125.78822 |
1430956800000 | 125.91141 |
1431043200000 | 126.61962 |
1431302400000 | 126.45746 |
1431388800000 | 126.24218 |
1431475200000 | 126.38216 |
1431561600000 | 126.91851 |
1431648000000 | 127.17424 |
1431907200000 | 127.34985 |
1431993600000 | 127.27905 |
1432080000000 | 127.12629 |
1432166400000 | 127.22157 |
1432252800000 | 127.11399 |
1432512000000 | 127.11047 |
1432598400000 | 126.47355 |
1432684800000 | 126.77861 |
1432771200000 | 126.6162 |
1432857600000 | 126.19918 |
1433116800000 | 126.32448 |
1433203200000 | 126.49707 |
1433289600000 | 126.81514 |
1433376000000 | 126.5834 |
1433462400000 | 126.58599 |
1433721600000 | 126.05045 |
1433808000000 | 125.94984 |
1433894400000 | 126.671 |
1433980800000 | 126.5967 |
1434067200000 | 126.4384 |
1434326400000 | 126.05609 |
1434412800000 | 126.34017 |
1434499200000 | 126.47605 |
1434585600000 | 127.08104 |
1434672000000 | 126.92589 |
1434931200000 | 127.41287 |
1435017600000 | 127.87477 |
1435104000000 | 127.68721 |
1435190400000 | 127.44733 |
1435276800000 | 127.41035 |
1435536000000 | 126.06327 |
1435622400000 | 126.4257 |
1435708800000 | 126.84265 |
1435795200000 | 126.81571 |
1435881600000 | 126.60659 |
1436140800000 | 126.25257 |
1436227200000 | 126.33722 |
1436313600000 | 125.58733 |
1436400000000 | 125.88949 |
1436486400000 | 126.52807 |
1436745600000 | 127.47904 |
1436832000000 | 127.41659 |
1436918400000 | 127.3862 |
1437004800000 | 128.26554 |
1437091200000 | 129.14171 |
1437350400000 | 129.23283 |
1437436800000 | 129.25287 |
1437523200000 | 128.9916 |
1437609600000 | 128.84766 |
1437696000000 | 128.52872 |
1437955200000 | 128.07533 |
1438041600000 | 128.37371 |
1438128000000 | 128.51984 |
1438214400000 | 128.46326 |
1438300800000 | 128.34333 |
1438560000000 | 128.08575 |
1438646400000 | 128.357 |
1438732800000 | 128.76958 |
1438819200000 | 128.46153 |
1438905600000 | 128.27352 |
1439164800000 | 128.72396 |
1439251200000 | 128.51147 |
1439337600000 | 128.29108 |
1439424000000 | 128.28058 |
1439510400000 | 128.43754 |
1439769600000 | 128.62562 |
1439856000000 | 128.71446 |
1439942400000 | 128.44565 |
1440028800000 | 127.25152 |
1440115200000 | 125.35343 |
1440374400000 | 123.78398 |
1440460800000 | 123.87186 |
1440547200000 | 124.89815 |
1440633600000 | 125.44288 |
1440720000000 | 125.63504 |
1440979200000 | 125.46694 |
1441065600000 | 124.81597 |
1441152000000 | 125.17558 |
1441238400000 | 125.11086 |
1441324800000 | 124.95117 |
1441584000000 | 124.92264 |
1441670400000 | 125.14212 |
1441756800000 | 125.25597 |
1441843200000 | 125.39772 |
1441929600000 | 125.45645 |
1442188800000 | 125.41708 |
1442275200000 | 125.58263 |
1442361600000 | 125.83211 |
1442448000000 | 125.92798 |
1442534400000 | 125.8454 |
1442793600000 | 125.80663 |
1442880000000 | 125.44476 |
1442966400000 | 125.34004 |
1443052800000 | 125.37797 |
1443139200000 | 125.35171 |
1443398400000 | 124.76779 |
1443484800000 | 124.36571 |
1443571200000 | 125.07211 |
1443657600000 | 125.18449 |
1443744000000 | 125.50334 |
1444003200000 | 125.98578 |
1444089600000 | 125.93459 |
1444176000000 | 126.17419 |
1444262400000 | 126.36598 |
1444348800000 | 126.55806 |
1444608000000 | 126.67557 |
1444694400000 | 126.57837 |
1444780800000 | 126.52301 |
1444867200000 | 126.88048 |
1444953600000 | 127.06141 |
1445212800000 | 127.27767 |
1445299200000 | 127.18563 |
1445385600000 | 127.03608 |
1445472000000 | 127.16736 |
1445558400000 | 127.54085 |
1445817600000 | 127.77136 |
1445904000000 | 127.66729 |
1445990400000 | 127.96014 |
1446076800000 | 127.81476 |
1446163200000 | 127.92305 |
1446422400000 | 128.03408 |
1446508800000 | 128.10479 |
1446595200000 | 128.22536 |
1446681600000 | 128.44996 |
1446768000000 | 128.18727 |
1447027200000 | 127.68118 |
1447113600000 | 127.63339 |
1447200000000 | 127.62651 |
1447286400000 | 127.36408 |
1447372800000 | 126.63614 |
1447632000000 | 126.67769 |
1447718400000 | 126.78694 |
1447804800000 | 127.3152 |
1447891200000 | 127.60556 |
1447977600000 | 128.2636 |
1448236800000 | 128.07016 |
1448323200000 | 127.90098 |
1448409600000 | 128.13065 |
1448496000000 | 128.27634 |
1448582400000 | 128.11733 |
1448841600000 | 127.71564 |
1448928000000 | 128.35325 |
1449014400000 | 128.19602 |
1449100800000 | 127.77772 |
1449187200000 | 128.24591 |
1449446400000 | 128.00745 |
1449532800000 | 128.03518 |
1449619200000 | 127.53793 |
1449705600000 | 127.62428 |
1449792000000 | 127.02952 |
1450051200000 | 127.2078 |
1450137600000 | 127.22025 |
1450224000000 | 127.88264 |
1450310400000 | 127.5126 |
1450396800000 | 126.81476 |
1450656000000 | 126.89938 |
1450742400000 | 127.15993 |
1450828800000 | 127.27708 |
1450915200000 | 127.16882 |
1451260800000 | 127.16364 |
1451347200000 | 127.66089 |
1451433600000 | 127.3243 |
1451520000000 | 126.98065 |
1451865600000 | 126.0936 |
1451952000000 | 125.91955 |
1452038400000 | 125.46327 |
1452124800000 | 124.50363 |
1452211200000 | 124.06238 |
1452470400000 | 124.06198 |
1452556800000 | 124.23991 |
1452643200000 | 123.44321 |
1452729600000 | 123.5346 |
1452816000000 | 122.96665 |
1453075200000 | 122.96943 |
1453161600000 | 123.3246 |
1453248000000 | 122.95502 |
1453334400000 | 122.87936 |
1453420800000 | 123.88995 |
1453680000000 | 123.61388 |
1453766400000 | 123.66522 |
1453852800000 | 123.17344 |
1453939200000 | 123.78377 |
1454025600000 | 124.24908 |
1454284800000 | 124.58988 |
1454371200000 | 124.22486 |
1454457600000 | 123.86288 |
1454544000000 | 123.82443 |
1454630400000 | 122.59511 |
1454889600000 | 122.23258 |
1454976000000 | 122.17903 |
1455062400000 | 122.29688 |
1455148800000 | 122.25917 |
1455235200000 | 122.21194 |
1455494400000 | 122.44947 |
1455580800000 | 122.89897 |
1455667200000 | 123.44293 |
1455753600000 | 123.43754 |
1455840000000 | 123.53465 |
1456099200000 | 123.8516 |
1456185600000 | 123.58266 |
1456272000000 | 123.6914 |
1456358400000 | 123.93282 |
1456444800000 | 123.9477 |
1456704000000 | 123.81758 |
1456790400000 | 124.3022 |
1456876800000 | 124.46312 |
1456963200000 | 124.52465 |
1457049600000 | 124.63081 |
1457308800000 | 124.26473 |
1457395200000 | 124.02761 |
1457481600000 | 124.04813 |
1457568000000 | 124.22872 |
1457654400000 | 124.70253 |
1457913600000 | 124.90766 |
1458000000000 | 124.86793 |
1458086400000 | 125.00272 |
1458172800000 | 125.14085 |
1458259200000 | 125.26964 |
1458518400000 | 125.32308 |
1458604800000 | 125.37571 |
1458691200000 | 125.16415 |
1458777600000 | 125.02223 |
1459209600000 | 125.51979 |
1459296000000 | 125.79907 |
1459382400000 | 125.66941 |
1459468800000 | 125.60549 |
1459728000000 | 125.55975 |
1459814400000 | 125.19485 |
1459900800000 | 125.4545 |
1459987200000 | 125.20779 |
1460073600000 | 125.05792 |
1460332800000 | 124.92568 |
1460419200000 | 125.22641 |
1460505600000 | 125.6462 |
1460592000000 | 125.82986 |
1460678400000 | 125.84811 |
1460937600000 | 125.88295 |
1461024000000 | 125.75666 |
1461110400000 | 125.84354 |
1461196800000 | 125.88085 |
1461283200000 | 125.4098 |
1461542400000 | 125.32907 |
1461628800000 | 125.31534 |
1461715200000 | 125.01334 |
1461801600000 | 124.76922 |
1461888000000 | 124.81909 |
1462147200000 | 125.06951 |
1462233600000 | 124.89625 |
1462320000000 | 124.62941 |
1462406400000 | 124.41412 |
1462492800000 | 124.83027 |
1462752000000 | 124.80862 |
1462838400000 | 125.18229 |
1462924800000 | 124.92246 |
1463011200000 | 124.9072 |
1463097600000 | 124.55303 |
1463356800000 | 125.0069 |
1463443200000 | 124.8747 |
1463529600000 | 124.75149 |
1463616000000 | 124.54994 |
1463702400000 | 124.81339 |
1463961600000 | 124.93747 |
1464048000000 | 125.41781 |
1464134400000 | 125.81578 |
1464220800000 | 126.07339 |
1464307200000 | 126.35096 |
1464566400000 | 126.27918 |
1464652800000 | 126.3638 |
1464739200000 | 126.38918 |
1464825600000 | 126.50575 |
1464912000000 | 126.53357 |
1465171200000 | 126.78438 |
1465257600000 | 127.17349 |
1465344000000 | 127.39968 |
1465430400000 | 127.50071 |
1465516800000 | 126.48491 |
1465776000000 | 126.2274 |
1465862400000 | 126.08848 |
1465948800000 | 126.30833 |
1466035200000 | 126.17769 |
1466121600000 | 125.95109 |
1466380800000 | 126.70734 |
1466467200000 | 126.92893 |
1466553600000 | 126.70088 |
1466640000000 | 127.29889 |
1466726400000 | 124.65745 |
1466985600000 | 123.44832 |
1467072000000 | 124.06177 |
1467158400000 | 124.80373 |
1467244800000 | 125.16189 |
1467331200000 | 125.40657 |
1467590400000 | 125.39888 |
1467676800000 | 125.26614 |
1467763200000 | 125.3356 |
1467849600000 | 125.44882 |
1467936000000 | 125.93112 |
1468195200000 | 126.37965 |
1468281600000 | 126.74019 |
1468368000000 | 126.57984 |
1468454400000 | 126.91884 |
1468540800000 | 127.00974 |
1468800000000 | 127.23981 |
1468886400000 | 127.32775 |
1468972800000 | 127.2467 |
1469059200000 | 127.11932 |
1469145600000 | 127.18331 |
1469404800000 | 126.93698 |
1469491200000 | 126.98604 |
1469577600000 | 126.87271 |
1469664000000 | 126.91685 |
1469750400000 | 127.26948 |
1470009600000 | 127.35324 |
1470096000000 | 127.0165 |
1470182400000 | 127.14669 |
1470268800000 | 127.2981 |
1470355200000 | 127.66847 |
1470614400000 | 127.70752 |
1470700800000 | 127.9248 |
1470787200000 | 127.99602 |
1470873600000 | 128.23353 |
1470960000000 | 128.27191 |
1471219200000 | 128.4292 |
1471305600000 | 128.02353 |
1471392000000 | 128.20228 |
1471478400000 | 128.21466 |
1471564800000 | 128.30345 |
1471824000000 | 128.24635 |
1471910400000 | 128.42449 |
1471996800000 | 128.23101 |
1472083200000 | 128.1621 |
1472169600000 | 128.10125 |
1472428800000 | 128.11239 |
1472515200000 | 127.8837 |
1472601600000 | 127.84219 |
1472688000000 | 128.20312 |
1472774400000 | 128.35053 |
1473033600000 | 128.36003 |
1473120000000 | 128.83169 |
1473206400000 | 129.03407 |
1473292800000 | 128.99815 |
1473379200000 | 128.05271 |
1473638400000 | 128.39015 |
1473724800000 | 127.99194 |
1473811200000 | 128.1481 |
1473897600000 | 128.71117 |
1473984000000 | 128.74609 |
1474243200000 | 128.64017 |
1474329600000 | 128.77435 |
1474416000000 | 129.06198 |
1474502400000 | 129.3467 |
1474588800000 | 129.44059 |
1474848000000 | 129.11125 |
1474934400000 | 129.61011 |
1475020800000 | 129.51632 |
1475107200000 | 129.26579 |
1475193600000 | 129.36201 |
1475452800000 | 129.57012 |
1475539200000 | 129.51707 |
1475625600000 | 129.83221 |
1475712000000 | 129.30196 |
1475798400000 | 129.17327 |
1476057600000 | 129.19781 |
1476144000000 | 128.63414 |
1476230400000 | 128.60009 |
1476316800000 | 128.3273 |
1476403200000 | 128.33303 |
1476662400000 | 128.13097 |
1476748800000 | 129.25979 |
1476835200000 | 129.61941 |
1476921600000 | 129.68188 |
1477008000000 | 129.71719 |
1477267200000 | 129.93901 |
1477353600000 | 129.58517 |
1477440000000 | 129.181 |
1477526400000 | 128.79789 |
1477612800000 | 129.04703 |
1477872000000 | 128.81381 |
1477958400000 | 128.24831 |
1478044800000 | 127.85248 |
1478131200000 | 127.58055 |
1478217600000 | 127.27044 |
1478476800000 | 128.17485 |
1478563200000 | 128.70226 |
1478649600000 | 127.82178 |
1478736000000 | 127.21729 |
1478822400000 | 126.92447 |
1479081600000 | 126.10698 |
1479168000000 | 126.44527 |
1479254400000 | 126.94134 |
1479340800000 | 127.3368 |
1479427200000 | 127.13946 |
1479686400000 | 127.54098 |
1479772800000 | 127.76514 |
1479859200000 | 127.5785 |
1479945600000 | 127.55365 |
1480032000000 | 127.62285 |
1480291200000 | 127.62206 |
1480377600000 | 127.68384 |
1480464000000 | 127.17288 |
1480550400000 | 126.63247 |
1480636800000 | 126.60169 |
1480896000000 | 126.90905 |
1480982400000 | 127.15748 |
1481068800000 | 127.74493 |
1481155200000 | 127.84281 |
1481241600000 | 128.18074 |
1481500800000 | 127.83912 |
1481587200000 | 128.29104 |
1481673600000 | 127.95496 |
1481760000000 | 127.5908 |
1481846400000 | 127.23037 |
1482105600000 | 127.14129 |
1482192000000 | 127.29244 |
1482278400000 | 127.1441 |
1482364800000 | 126.57552 |
1482451200000 | 126.62248 |
1482796800000 | 126.74184 |
1482883200000 | 126.39214 |
1482969600000 | 126.44147 |
1483056000000 | 126.06104 |
1483315200000 | 126.09021 |
1483401600000 | 126.49061 |
1483488000000 | 127.1889 |
1483574400000 | 127.56031 |
1483660800000 | 127.87616 |
1483920000000 | 127.87563 |
1484006400000 | 128.11389 |
1484092800000 | 128.19628 |
1484179200000 | 128.42036 |
1484265600000 | 128.60132 |
1484524800000 | 128.48877 |
1484611200000 | 128.58885 |
1484697600000 | 128.68211 |
1484784000000 | 128.35861 |
1484870400000 | 128.54194 |
1485129600000 | 128.6581 |
1485216000000 | 128.92387 |
1485302400000 | 129.50424 |
1485388800000 | 129.41884 |
1485475200000 | 129.42463 |
1485734400000 | 129.27954 |
1485820800000 | 129.07583 |
1485907200000 | 129.36304 |
1485993600000 | 129.23129 |
1486080000000 | 129.48557 |
1486339200000 | 129.60652 |
1486425600000 | 129.7148 |
1486512000000 | 130.14352 |
1486598400000 | 130.27006 |
1486684800000 | 131.41085 |
1486944000000 | 131.35312 |
1487030400000 | 131.32094 |
1487116800000 | 131.57689 |
1487203200000 | 131.38428 |
1487289600000 | 131.46013 |
1487548800000 | 131.45223 |
1487635200000 | 131.60004 |
1487721600000 | 131.83903 |
1487808000000 | 131.5555 |
1487894400000 | 131.68109 |
1488153600000 | 131.79501 |
1488240000000 | 131.75091 |
1488326400000 | 132.35239 |
1488412800000 | 132.01792 |
1488499200000 | 132.06299 |
1488758400000 | 132.25184 |
1488844800000 | 132.22429 |
1488931200000 | 132.40186 |
1489017600000 | 132.40272 |
1489104000000 | 133.00814 |
1489363200000 | 133.49722 |
1489449600000 | 133.3748 |
1489536000000 | 133.79853 |
1489622400000 | 134.1718 |
1489708800000 | 134.24592 |
1489968000000 | 134.17596 |
1490054400000 | 133.41293 |
1490140800000 | 133.61711 |
1490227200000 | 133.40514 |
1490313600000 | 133.71257 |
1490572800000 | 133.79553 |
1490659200000 | 134.60156 |
1490745600000 | 135.12832 |
1490832000000 | 134.91917 |
1490918400000 | 134.42267 |
1491177600000 | 134.54683 |
1491264000000 | 133.8757 |
1491350400000 | 133.62137 |
1491436800000 | 133.75463 |
1491523200000 | 133.50815 |
1491782400000 | 133.47041 |
1491868800000 | 133.60201 |
1491955200000 | 133.52292 |
1492041600000 | 133.26218 |
1492473600000 | 133.52795 |
1492560000000 | 133.7758 |
1492646400000 | 134.60807 |
1492732800000 | 134.62701 |
1492992000000 | 135.76371 |
1493078400000 | 136.379 |
1493164800000 | 136.54956 |
1493251200000 | 137.27047 |
1493337600000 | 137.51852 |
1493596800000 | 138.2686 |
1493683200000 | 138.90132 |
1493769600000 | 138.75697 |
1493856000000 | 138.97766 |
1493942400000 | 139.22776 |
1494201600000 | 139.55422 |
1494288000000 | 139.70328 |
1494374400000 | 140.46058 |
1494460800000 | 140.26173 |
1494547200000 | 140.25423 |
1494806400000 | 140.45153 |
1494892800000 | 140.3524 |
1494979200000 | 138.73805 |
1495065600000 | 139.13956 |
1495152000000 | 139.43113 |
1495411200000 | 139.91404 |
1495497600000 | 139.93379 |
1495584000000 | 140.31293 |
1495670400000 | 140.94695 |
1495756800000 | 141.09689 |
1496016000000 | 141.15381 |
1496102400000 | 141.24704 |
1496188800000 | 141.23692 |
1496275200000 | 141.55033 |
1496361600000 | 142.07679 |
1496620800000 | 142.19806 |
1496707200000 | 141.8192 |
1496793600000 | 142.09355 |
1496880000000 | 141.97704 |
1496966400000 | 140.65045 |
1497225600000 | 139.9844 |
1497312000000 | 140.50219 |
1497398400000 | 140.64388 |
1497484800000 | 140.31521 |
1497571200000 | 140.07677 |
1497830400000 | 141.05582 |
1497916800000 | 140.40785 |
1498003200000 | 140.66329 |
1498089600000 | 140.59928 |
1498176000000 | 141.09262 |
1498435200000 | 141.12655 |
1498521600000 | 140.26077 |
1498608000000 | 140.72132 |
1498694400000 | 140.25397 |
1498780800000 | 140.51029 |
1499040000000 | 140.02379 |
1499126400000 | 139.85587 |
1499212800000 | 140.2286 |
1499299200000 | 139.92005 |
1499385600000 | 140.36337 |
1499644800000 | 140.59988 |
1499731200000 | 140.64817 |
1499817600000 | 141.45195 |
1499904000000 | 141.63544 |
1499990400000 | 141.94642 |
1500249600000 | 142.02022 |
1500336000000 | 142.77011 |
1500422400000 | 143.17652 |
1500508800000 | 143.24541 |
1500595200000 | 143.25192 |
1500854400000 | 143.15054 |
1500940800000 | 143.08141 |
1501027200000 | 143.22441 |
1501113600000 | 143.163 |
1501200000000 | 143.47106 |
1501459200000 | 143.24192 |
1501545600000 | 143.34763 |
1501632000000 | 143.44088 |
1501718400000 | 143.60206 |
1501804800000 | 143.74863 |
1502064000000 | 144.17757 |
1502150400000 | 144.01834 |
1502236800000 | 143.44874 |
1502323200000 | 142.14357 |
1502409600000 | 142.48661 |
1502668800000 | 142.96566 |
1502755200000 | 142.69925 |
1502841600000 | 143.0294 |
1502928000000 | 142.23165 |
1503014400000 | 142.2654 |
1503273600000 | 142.14185 |
1503360000000 | 142.97166 |
1503446400000 | 142.87899 |
1503532800000 | 142.73861 |
1503619200000 | 142.62087 |
1503878400000 | 142.77379 |
1503964800000 | 142.83438 |
1504051200000 | 143.29081 |
1504137600000 | 143.85912 |
1504224000000 | 143.95005 |
1504483200000 | 143.90092 |
1504569600000 | 143.63819 |
1504656000000 | 143.77299 |
1504742400000 | 144.25181 |
1504828800000 | 143.93844 |
1505088000000 | 144.73949 |
1505174400000 | 145.07371 |
1505260800000 | 144.98074 |
1505347200000 | 144.48863 |
1505433600000 | 144.62748 |
1505692800000 | 144.4327 |
1505779200000 | 144.85093 |
1505865600000 | 144.99107 |
1505952000000 | 144.53301 |
1506038400000 | 144.4629 |
1506297600000 | 143.45285 |
1506384000000 | 143.32515 |
1506470400000 | 143.92565 |
1506556800000 | 144.08488 |
1506643200000 | 144.53926 |
1506902400000 | 144.51233 |
1506988800000 | 144.80009 |
1507075200000 | 144.89062 |
1507161600000 | 145.53246 |
1507248000000 | 145.89933 |
1507507200000 | 145.66851 |
1507593600000 | 145.54946 |
1507680000000 | 145.93723 |
1507766400000 | 145.94905 |
1507852800000 | 146.27104 |
1508112000000 | 146.40246 |
1508198400000 | 146.26076 |
1508284800000 | 146.03973 |
1508371200000 | 145.73186 |
1508457600000 | 145.96764 |
1508716800000 | 145.51012 |
1508803200000 | 145.61118 |
1508889600000 | 145.49047 |
1508976000000 | 145.94366 |
1509062400000 | 146.70361 |
1509321600000 | 146.86113 |
1509408000000 | 147.23668 |
1509494400000 | 147.00009 |
1509580800000 | 146.87556 |
1509667200000 | 146.96575 |
1509926400000 | 146.83431 |
1510012800000 | 145.70243 |
1510099200000 | 146.40362 |
1510185600000 | 145.92975 |
1510272000000 | 146.10896 |
1510531200000 | 146.2399 |
1510617600000 | 146.16901 |
1510704000000 | 145.67631 |
1510790400000 | 146.7118 |
1510876800000 | 147.31111 |
1511136000000 | 147.33202 |
1511222400000 | 148.07203 |
1511308800000 | 148.19868 |
1511395200000 | 148.24055 |
1511481600000 | 148.51681 |
1511740800000 | 148.60458 |
1511827200000 | 148.69026 |
1511913600000 | 147.39119 |
1512000000000 | 147.45823 |
1512086400000 | 147.12362 |
1512345600000 | 146.53099 |
1512432000000 | 146.62622 |
1512518400000 | 146.78724 |
1512604800000 | 147.28735 |
1512691200000 | 147.50203 |
1512950400000 | 147.89081 |
1513036800000 | 147.6105 |
1513123200000 | 147.99427 |
1513209600000 | 148.188 |
1513296000000 | 148.81977 |
1513555200000 | 149.70786 |
1513641600000 | 149.35047 |
1513728000000 | 149.12442 |
1513814400000 | 149.25753 |
1513900800000 | 149.08094 |
1514332800000 | 149.47047 |
1514419200000 | 149.61454 |
1514505600000 | 149.27041 |
1514851200000 | 150.74687 |
1514937600000 | 151.39971 |
1515024000000 | 151.50194 |
1515110400000 | 152.38851 |
1515369600000 | 152.60549 |
1515456000000 | 152.46248 |
1515542400000 | 152.70842 |
1515628800000 | 153.15815 |
1515715200000 | 153.61839 |
1515974400000 | 153.89272 |
1516060800000 | 153.27863 |
1516147200000 | 153.69073 |
1516233600000 | 153.95844 |
1516320000000 | 154.78924 |
1516579200000 | 155.3836 |
1516665600000 | 156.39083 |
1516752000000 | 156.33875 |
1516838400000 | 156.34755 |
1516924800000 | 157.01739 |
1517184000000 | 156.78263 |
1517270400000 | 156.32031 |
1517356800000 | 156.76765 |
1517443200000 | 156.90923 |
1517529600000 | 155.24582 |
1517788800000 | 153.1282 |
1517875200000 | 153.56391 |
1517961600000 | 153.81122 |
1518048000000 | 152.51149 |
1518134400000 | 152.78305 |
1518393600000 | 153.21737 |
1518480000000 | 153.46654 |
1518566400000 | 154.092 |
1518652800000 | 154.83207 |
1518739200000 | 154.82626 |
1518998400000 | 154.91081 |
1519084800000 | 154.77822 |
1519171200000 | 154.80419 |
1519257600000 | 154.74733 |
1519344000000 | 155.34998 |
1519603200000 | 155.68718 |
1519689600000 | 155.24274 |
1519776000000 | 155.4242 |
1519862400000 | 154.96754 |
1519948800000 | 155.31827 |
1520208000000 | 155.66272 |
1520294400000 | 155.95957 |
1520380800000 | 155.98152 |
1520467200000 | 156.32128 |
1520553600000 | 156.99662 |
1520812800000 | 157.04882 |
1520899200000 | 156.54676 |
1520985600000 | 156.9348 |
1521072000000 | 156.98349 |
1521158400000 | 156.81416 |
1521417600000 | 156.00377 |
1521504000000 | 155.91294 |
1521590400000 | 155.9404 |
1521676800000 | 155.05431 |
1521763200000 | 154.25022 |
1522022400000 | 155.30028 |
1522108800000 | 154.13267 |
1522195200000 | 153.67626 |
1522281600000 | 154.32933 |
1522713600000 | 154.54195 |
1522800000000 | 154.929 |
1522886400000 | 155.36615 |
1522972800000 | 154.70355 |
1523232000000 | 154.81956 |
1523318400000 | 155.35034 |
1523404800000 | 155.29634 |
1523491200000 | 155.5298 |
1523577600000 | 155.44 |
1523836800000 | 155.61284 |
1523923200000 | 156.49655 |
1524009600000 | 156.48021 |
1524096000000 | 156.28894 |
1524182400000 | 155.94328 |
1524441600000 | 155.79868 |
1524528000000 | 155.19219 |
1524614400000 | 154.98361 |
1524700800000 | 155.70092 |
1524787200000 | 155.76173 |
1525046400000 | 155.84597 |
1525132800000 | 155.87333 |
1525219200000 | 155.95483 |
1525305600000 | 155.68652 |
1525392000000 | 156.33712 |
1525651200000 | 156.613 |
1525737600000 | 156.66813 |
1525824000000 | 157.14074 |
1525910400000 | 157.37243 |
1525996800000 | 157.40433 |
1526256000000 | 157.49767 |
1526342400000 | 157.13668 |
1526428800000 | 157.36274 |
1526515200000 | 157.4213 |
1526601600000 | 157.33169 |
1526860800000 | 157.55036 |
1526947200000 | 157.55218 |
1527033600000 | 157.85065 |
1527120000000 | 157.93616 |
1527206400000 | 157.81734 |
1527465600000 | 157.79145 |
1527552000000 | 157.53947 |
1527638400000 | 158.07676 |
1527724800000 | 158.39884 |
1527811200000 | 159.07612 |
1528070400000 | 159.44507 |
1528156800000 | 159.77683 |
1528243200000 | 159.98494 |
1528329600000 | 159.67317 |
1528416000000 | 159.87924 |
1528675200000 | 160.0562 |
1528761600000 | 160.37127 |
1528848000000 | 160.40834 |
1528934400000 | 160.92177 |
1529020800000 | 160.91888 |
1529280000000 | 160.91258 |
1529366400000 | 160.53998 |
1529452800000 | 160.97727 |
1529539200000 | 160.64807 |
1529625600000 | 160.5306 |
1529884800000 | 159.25985 |
1529971200000 | 159.61299 |
1530057600000 | 158.7753 |
1530144000000 | 159.24172 |
1530230400000 | 159.60254 |
1530489600000 | 159.81116 |
1530576000000 | 159.28356 |
1530662400000 | 159.12222 |
1530748800000 | 159.74667 |
1530835200000 | 160.50634 |
1531094400000 | 160.93882 |
1531180800000 | 160.74319 |
1531267200000 | 160.69514 |
1531353600000 | 161.48217 |
1531440000000 | 161.56722 |
1531699200000 | 161.53324 |
1531785600000 | 161.90177 |
1531872000000 | 161.80147 |
1531958400000 | 161.39457 |
1532044800000 | 161.38599 |
1532304000000 | 161.40361 |
1532390400000 | 161.6215 |
1532476800000 | 162.6063 |
1532563200000 | 161.17287 |
1532649600000 | 159.94335 |
1532908800000 | 158.71644 |
1532995200000 | 158.78559 |
1533081600000 | 159.08953 |
1533168000000 | 159.57804 |
1533254400000 | 159.63729 |
1533513600000 | 159.97988 |
1533600000000 | 160.10895 |
1533686400000 | 160.10271 |
1533772800000 | 160.49099 |
1533859200000 | 160.1244 |
1534118400000 | 159.87783 |
1534204800000 | 160.25315 |
1534291200000 | 159.40141 |
1534377600000 | 159.40164 |
1534464000000 | 159.44742 |
1534723200000 | 159.72504 |
1534809600000 | 160.16864 |
1534896000000 | 160.50418 |
1534982400000 | 160.50765 |
1535068800000 | 161.16321 |
1535328000000 | 161.80399 |
1535414400000 | 161.78321 |
1535500800000 | 162.26506 |
1535587200000 | 161.98053 |
1535673600000 | 161.93666 |
1535932800000 | 161.89752 |
1536019200000 | 161.59155 |
1536105600000 | 160.48445 |
1536192000000 | 159.91851 |
1536278400000 | 159.99314 |
1536537600000 | 160.04296 |
1536624000000 | 160.82468 |
1536710400000 | 160.81759 |
1536796800000 | 161.02457 |
1536883200000 | 160.89822 |
1537142400000 | 160.00597 |
1537228800000 | 160.57955 |
1537315200000 | 160.66585 |
1537401600000 | 161.15755 |
1537488000000 | 160.82612 |
1537747200000 | 161.06361 |
1537833600000 | 161.33834 |
1537920000000 | 161.57355 |
1538006400000 | 161.98223 |
1538092800000 | 161.67078 |
1538352000000 | 161.61216 |
1538438400000 | 161.16213 |
1538524800000 | 161.23897 |
1538611200000 | 159.88212 |
1538697600000 | 159.30441 |
1538956800000 | 158.92615 |
1539043200000 | 158.87625 |
1539129600000 | 156.3797 |
1539216000000 | 155.90039 |
1539302400000 | 156.88664 |
1539561600000 | 156.59994 |
1539648000000 | 157.52599 |
1539734400000 | 157.58047 |
1539820800000 | 156.77842 |
1539907200000 | 156.41801 |
1540166400000 | 156.56842 |
1540252800000 | 156.34105 |
1540339200000 | 155.30233 |
1540425600000 | 156.09267 |
1540512000000 | 155.49454 |
1540771200000 | 154.98253 |
1540857600000 | 155.45888 |
1540944000000 | 156.02777 |
1541030400000 | 156.36663 |
1541116800000 | 156.23595 |
1541376000000 | 156.00865 |
1541462400000 | 156.1099 |
1541548800000 | 156.59043 |
1541635200000 | 156.45237 |
1541721600000 | 155.83605 |
1541980800000 | 155.19239 |
1542067200000 | 155.13168 |
1542153600000 | 154.94994 |
1542240000000 | 155.18524 |
1542326400000 | 154.86009 |
1542585600000 | 153.95932 |
1542672000000 | 153.44672 |
1542758400000 | 153.67522 |
1542844800000 | 153.71852 |
1542931200000 | 153.46056 |
1543190400000 | 154.11319 |
1543276800000 | 154.09113 |
1543363200000 | 154.98295 |
1543449600000 | 155.15831 |
1543536000000 | 155.15105 |
1543795200000 | 155.6133 |
1543881600000 | 154.64808 |
1543968000000 | 154.60379 |
1544054400000 | 154.71339 |
1544140800000 | 154.12798 |
1544400000000 | 154.22115 |
1544486400000 | 154.32946 |
1544572800000 | 154.67204 |
1544659200000 | 154.56419 |
1544745600000 | 154.03619 |
1545004800000 | 153.37513 |
1545091200000 | 153.61679 |
1545177600000 | 153.08609 |
1545264000000 | 152.51616 |
1545350400000 | 151.7525 |
1545609600000 | 151.29661 |
1545868800000 | 151.49978 |
1545955200000 | 151.51654 |
1546214400000 | 151.70944 |
1546387200000 | 151.93235 |
1546473600000 | 151.28827 |
1546560000000 | 152.35183 |
1546819200000 | 152.93413 |
1546905600000 | 153.34058 |
1546992000000 | 153.53594 |
1547078400000 | 153.58876 |
1547164800000 | 153.43228 |
1547424000000 | 153.31352 |
1547510400000 | 153.86488 |
1547596800000 | 153.81861 |
1547683200000 | 154.03601 |
1547769600000 | 154.36569 |
1548028800000 | 154.40419 |
1548115200000 | 153.9137 |
1548201600000 | 153.81854 |
1548288000000 | 154.0158 |
1548374400000 | 154.49738 |
1548633600000 | 154.28045 |
1548720000000 | 153.9496 |
1548806400000 | 154.65044 |
1548892800000 | 155.34059 |
1548979200000 | 154.97344 |
1549238400000 | 155.39249 |
1549324800000 | 155.77151 |
1549411200000 | 155.28008 |
1549497600000 | 154.87738 |
1549584000000 | 154.9735 |
1549843200000 | 154.88883 |
1549929600000 | 155.3746 |
1550016000000 | 155.47595 |
1550102400000 | 155.50341 |
1550188800000 | 155.50543 |
1550448000000 | 155.57542 |
1550534400000 | 155.63776 |
1550620800000 | 155.56627 |
1550707200000 | 155.36629 |
1550793600000 | 155.63035 |
1551052800000 | 155.7855 |
1551139200000 | 155.88744 |
1551225600000 | 156.07218 |
1551312000000 | 155.773 |
1551398400000 | 156.1305 |
1551657600000 | 156.1237 |
1551744000000 | 156.3233 |
1551830400000 | 156.33 |
1551916800000 | 155.7799 |
1552003200000 | 155.5492 |
1552262400000 | 156.2722 |
1552348800000 | 156.4319 |
1552435200000 | 156.7098 |
1552521600000 | 156.5678 |
1552608000000 | 156.7528 |
1552867200000 | 156.9116 |
1552953600000 | 157.0145 |
1553040000000 | 157.3608 |
1553126400000 | 157.9096 |
1553212800000 | 157.0948 |
1553472000000 | 157.0892 |
1553558400000 | 157.2777 |
1553644800000 | 157.0186 |
1553731200000 | 157.1746 |
1553817600000 | 157.4376 |
1554076800000 | 158.0531 |
1554163200000 | 158.2225 |
1554249600000 | 158.5166 |
1554336000000 | 158.5959 |
1554422400000 | 158.7682 |
1554681600000 | 158.8288 |
1554768000000 | 158.7641 |
1554854400000 | 159.069 |
1554940800000 | 158.9061 |
1555027200000 | 159.0533 |
1555286400000 | 159.112 |
1555372800000 | 159.2533 |
1555459200000 | 159.3237 |
1555545600000 | 159.3687 |
1555977600000 | 160.5883 |
1556064000000 | 160.5256 |
1556150400000 | 160.6318 |
1556236800000 | 160.9398 |
1556496000000 | 161.1279 |
1556582400000 | 160.4903 |
1556668800000 | 160.4916 |
1556755200000 | 160.3228 |
1556841600000 | 161.4317 |
1557100800000 | 161.0776 |
1557187200000 | 159.8497 |
1557273600000 | 159.8985 |
1557360000000 | 159.4331 |
1557446400000 | 159.6042 |
1557705600000 | 157.6721 |
1557792000000 | 158.1594 |
1557878400000 | 158.8469 |
1557964800000 | 159.1123 |
1558051200000 | 158.8191 |
1558310400000 | 158.2348 |
1558396800000 | 158.5845 |
1558483200000 | 158.4352 |
1558569600000 | 157.9254 |
1558656000000 | 157.9732 |
1558915200000 | 157.9935 |
1559001600000 | 158.0177 |
1559088000000 | 157.573 |
1559174400000 | 157.6919 |
1559260800000 | 157.2669 |
1559520000000 | 156.444 |
1559606400000 | 157.3621 |
1559692800000 | 157.7281 |
1559779200000 | 157.9233 |
1559865600000 | 158.7321 |
1560124800000 | 158.9663 |
1560211200000 | 159.1459 |
1560297600000 | 158.8634 |
1560384000000 | 159.1198 |
1560470400000 | 159.075 |
1560729600000 | 159.4142 |
1560816000000 | 159.9579 |
1560902400000 | 160.0926 |
1560988800000 | 160.5295 |
1561075200000 | 160.4865 |
1561334400000 | 160.5192 |
1561420800000 | 159.7424 |
1561507200000 | 159.8573 |
1561593600000 | 160.1353 |
1561680000000 | 160.3645 |
1561939200000 | 160.8955 |
1562025600000 | 161.05 |
1562112000000 | 161.4264 |
1562198400000 | 161.4497 |
1562284800000 | 161.4792 |
1562544000000 | 161.1448 |
1562630400000 | 161.4437 |
1562716800000 | 161.8296 |
1562803200000 | 161.9357 |
1562889600000 | 162.1206 |
1563148800000 | 162.3098 |
1563235200000 | 162.1425 |
1563321600000 | 161.7545 |
1563408000000 | 161.4532 |
1563494400000 | 161.0404 |
1563753600000 | 161.3751 |
1563840000000 | 161.5577 |
1563926400000 | 161.9601 |
1564012800000 | 161.8377 |
1564099200000 | 162.6189 |
1564358400000 | 162.4091 |
1564444800000 | 161.9532 |
1564531200000 | 161.8504 |
1564617600000 | 161.5925 |
1564704000000 | 160.6555 |
1564963200000 | 158.7266 |
1565049600000 | 159.4629 |
1565136000000 | 159.7874 |
1565222400000 | 160.9059 |
1565308800000 | 160.312 |
1565568000000 | 159.8888 |
1565654400000 | 160.4883 |
1565740800000 | 159.344 |
1565827200000 | 159.2031 |
1565913600000 | 159.5894 |
1566172800000 | 160.0002 |
1566259200000 | 159.9423 |
1566345600000 | 160.316 |
1566432000000 | 160.2418 |
1566518400000 | 159.4891 |
1566777600000 | 159.746 |
1566864000000 | 159.7374 |
1566950400000 | 159.8501 |
1567036800000 | 160.2632 |
1567123200000 | 160.281 |
1567382400000 | 160.297 |
1567468800000 | 160.0225 |
1567555200000 | 160.6267 |
1567641600000 | 161.2384 |
1567728000000 | 161.1932 |
1567987200000 | 161.2651 |
1568073600000 | 161.0266 |
1568160000000 | 161.3745 |
1568246400000 | 161.6933 |
1568332800000 | 161.6677 |
1568592000000 | 161.448 |
1568678400000 | 161.6073 |
1568764800000 | 161.523 |
1568851200000 | 161.5091 |
1568937600000 | 161.1017 |
1569196800000 | 160.9461 |
1569283200000 | 160.3913 |
1569369600000 | 160.6979 |
1569456000000 | 160.5492 |
1569542400000 | 160.1785 |
1569801600000 | 160.4964 |
1569888000000 | 160.2589 |
1569974400000 | 159.5115 |
1570060800000 | 159.8678 |
1570147200000 | 160.4641 |
1570406400000 | 160.3707 |
1570492800000 | 159.8134 |
1570579200000 | 160.1504 |
1570665600000 | 160.4527 |
1570752000000 | 161.0809 |
1571011200000 | 161.0734 |
1571097600000 | 161.6053 |
1571184000000 | 161.6156 |
1571270400000 | 161.9282 |
1571356800000 | 161.4084 |
1571616000000 | 161.7822 |
1571702400000 | 161.4181 |
1571788800000 | 161.3702 |
1571875200000 | 161.162 |
1571961600000 | 161.2541 |
1572220800000 | 161.5706 |
1572307200000 | 161.0386 |
1572393600000 | 161.4353 |
1572480000000 | 161.4358 |
1572566400000 | 161.8377 |
1572825600000 | 162.2178 |
1572912000000 | 162.1512 |
1572998400000 | 161.8716 |
1573084800000 | 161.6028 |
1573171200000 | 161.6116 |
1573430400000 | 161.4514 |
1573516800000 | 161.4985 |
1573603200000 | 161.3403 |
1573689600000 | 161.6176 |
1573776000000 | 162.1053 |
1574035200000 | 162.3818 |
1574121600000 | 162.559 |
1574208000000 | 162.2886 |
1574294400000 | 162.3474 |
1574380800000 | 162.4303 |
1574640000000 | 163.1543 |
1574726400000 | 163.4194 |
1574812800000 | 163.9514 |
1574899200000 | 163.9373 |
1574985600000 | 163.6673 |
1575244800000 | 163.0295 |
1575331200000 | 162.7271 |
1575417600000 | 163.0936 |
1575504000000 | 163.2414 |
1575590400000 | 163.9322 |
1575849600000 | 163.6927 |
1575936000000 | 163.6714 |
1576022400000 | 164.163 |
1576108800000 | 164.3902 |
1576195200000 | 164.6884 |
1576454400000 | 165.5102 |
1576540800000 | 165.8576 |
1576627200000 | 166.1336 |
1576713600000 | 166.6454 |
1576800000000 | 166.832 |
1577059200000 | 166.9137 |
1577145600000 | 166.9988 |
1577404800000 | 167.9108 |
1577664000000 | 167.4163 |
1577750400000 | 167.5806 |
1577923200000 | 168.8107 |
1578009600000 | 168.3448 |
1578268800000 | 168.8081 |
1578355200000 | 169.0687 |
1578441600000 | 169.4786 |
1578528000000 | 170.3069 |
1578614400000 | 170.1636 |
1578873600000 | 170.9101 |
1578960000000 | 170.6739 |
1579046400000 | 170.8177 |
1579132800000 | 171.2469 |
1579219200000 | 171.6134 |
1579478400000 | 171.5894 |
1579564800000 | 171.2592 |
1579651200000 | 171.3434 |
1579737600000 | 171.3162 |
1579824000000 | 170.6799 |
1580083200000 | 168.8685 |
1580169600000 | 169.8598 |
1580256000000 | 170.008 |
1580342400000 | 169.3661 |
1580428800000 | 168.2888 |
1580688000000 | 169.0306 |
1580774400000 | 170.4867 |
1580860800000 | 170.4776 |
1580947200000 | 171.0589 |
1581033600000 | 170.6247 |
1581292800000 | 170.8903 |
1581379200000 | 170.9952 |
1581465600000 | 171.8384 |
1581552000000 | 171.8173 |
1581638400000 | 172.0233 |
1581897600000 | 172.0409 |
1581984000000 | 171.9452 |
1582070400000 | 172.2366 |
1582156800000 | 171.9623 |
1582243200000 | 171.22 |
1582502400000 | 169.1428 |
1582588800000 | 167.7773 |
1582675200000 | 167.8535 |
1582761600000 | 166.3741 |
1582848000000 | 166.1801 |
1583107200000 | 167.2859 |
1583193600000 | 166.6665 |
1583280000000 | 167.565 |
1583366400000 | 166.7442 |
1583452800000 | 166.2481 |
1583712000000 | 164.6293 |
1583798400000 | 165.6117 |
1583884800000 | 164.6021 |
1583971200000 | 162.6778 |
1584057600000 | 163.7047 |
1584316800000 | 162.1971 |
1584403200000 | 162.6513 |
1584489600000 | 162.2186 |
1584576000000 | 162.4177 |
1584662400000 | 162.2107 |
1584921600000 | 162.2151 |
1585008000000 | 162.9964 |
1585094400000 | 163.2135 |
1585180800000 | 163.6996 |
1585267200000 | 163.395 |
1585526400000 | 163.6302 |
1585612800000 | 163.6612 |
1585699200000 | 163.2392 |
1585785600000 | 163.2657 |
1585872000000 | 163.076 |
1586131200000 | 163.7914 |
1586217600000 | 163.8867 |
1586304000000 | 164.1214 |
1586390400000 | 164.2243 |
1586822400000 | 164.7612 |
1586908800000 | 164.7194 |
1586995200000 | 164.8634 |
1587081600000 | 165.0187 |
1587340800000 | 164.9289 |
1587427200000 | 164.4642 |
1587513600000 | 164.8632 |
1587600000000 | 164.8888 |
1587686400000 | 165.0276 |
1587945600000 | 165.1988 |
1588032000000 | 165.0321 |
1588118400000 | 165.571 |
1588204800000 | 165.5611 |
1588291200000 | 165.2411 |
1588550400000 | 165.2878 |
1588636800000 | 165.4344 |
1588723200000 | 165.6408 |
1588809600000 | 165.8787 |
1588896000000 | 166.0669 |
1589155200000 | 166.1336 |
1589241600000 | 165.9124 |
1589328000000 | 165.749 |
1589414400000 | 165.8011 |
1589500800000 | 165.9771 |
1589760000000 | 166.3562 |
1589846400000 | 166.4621 |
1589932800000 | 166.8376 |
1590019200000 | 166.8186 |
1590105600000 | 166.8677 |
1590364800000 | 166.8913 |
1590451200000 | 166.9833 |
1590537600000 | 166.956 |
1590624000000 | 166.9077 |
1590710400000 | 166.9689 |
1590969600000 | 167.1939 |
1591056000000 | 167.3236 |
1591142400000 | 167.4494 |
1591228800000 | 167.3363 |
1591315200000 | 167.6535 |
1591574400000 | 167.7374 |
1591660800000 | 167.8861 |
1591747200000 | 167.9247 |
1591833600000 | 166.9761 |
1591920000000 | 167.0726 |
1592179200000 | 167.2384 |
1592265600000 | 167.743 |
1592352000000 | 167.943 |
1592438400000 | 167.9724 |
1592524800000 | 167.9784 |
1592784000000 | 168.2959 |
1592870400000 | 168.7766 |
1592956800000 | 168.1531 |
1593043200000 | 168.3139 |
1593129600000 | 167.4393 |
1593388800000 | 167.7448 |
1593475200000 | 168.1139 |
1593561600000 | 168.7954 |
1593648000000 | 169.0394 |
1593734400000 | 169.1127 |
1593993600000 | 169.9536 |
1594080000000 | 169.6887 |
1594166400000 | 170.0787 |
1594252800000 | 170.2975 |
1594339200000 | 170.6237 |
1594598400000 | 169.9099 |
1594684800000 | 169.8142 |
1594771200000 | 170.2463 |
1594857600000 | 169.9807 |
1594944000000 | 169.7396 |
1595203200000 | 170.5402 |
1595289600000 | 170.5666 |
1595376000000 | 170.5068 |
1595462400000 | 169.7281 |
1595548800000 | 169.5245 |
1595808000000 | 170.1082 |
1595894400000 | 169.6896 |
1595980800000 | 170.1715 |
1596067200000 | 170.1702 |
1596153600000 | 171.0224 |
1596412800000 | 171.357 |
1596499200000 | 171.5579 |
1596585600000 | 172.0599 |
1596672000000 | 172.5343 |
1596758400000 | 172.3075 |
1597017600000 | 172.2455 |
1597104000000 | 171.7586 |
1597190400000 | 172.3449 |
1597276800000 | 172.6567 |
1597363200000 | 172.5334 |
1597622400000 | 172.8326 |
1597708800000 | 173.2931 |
1597795200000 | 173.0459 |
1597881600000 | 173.194 |
1597968000000 | 173.4935 |
1598227200000 | 174.0292 |
1598313600000 | 174.1949 |
1598400000000 | 175.1913 |
1598486400000 | 174.839 |
1598572800000 | 174.9863 |
1598832000000 | 175.0436 |
1598918400000 | 175.8565 |
1599004800000 | 176.3379 |
1599091200000 | 174.6889 |
1599177600000 | 173.8855 |
1599436800000 | 173.8864 |
1599523200000 | 172.8024 |
1599609600000 | 173.4775 |
1599696000000 | 173.0089 |
1599782400000 | 172.8542 |
1600041600000 | 173.1621 |
1600128000000 | 173.589 |
1600214400000 | 173.2608 |
1600300800000 | 172.6495 |
1600387200000 | 172.4002 |
1600646400000 | 172.1171 |
1600732800000 | 172.7849 |
1600819200000 | 172.4125 |
1600905600000 | 172.2 |
1600992000000 | 172.6823 |
1601251200000 | 173.3235 |
1601337600000 | 173.3094 |
1601424000000 | 173.439 |
1601510400000 | 174.1225 |
1601596800000 | 173.4203 |
1601856000000 | 174.0783 |
1601942400000 | 173.4786 |
1602028800000 | 174.1404 |
1602115200000 | 174.2906 |
1602201600000 | 174.913 |
1602460800000 | 175.818 |
1602547200000 | 175.8563 |
1602633600000 | 175.5702 |
1602720000000 | 175.2737 |
1602806400000 | 175.1382 |
1603065600000 | 174.7326 |
1603152000000 | 174.9486 |
1603238400000 | 175.1878 |
1603324800000 | 175.3441 |
1603411200000 | 175.8175 |
1603670400000 | 175.1253 |
1603756800000 | 175.5221 |
1603843200000 | 174.1909 |
1603929600000 | 174.8434 |
1604016000000 | 173.3919 |
1604275200000 | 173.5711 |
1604361600000 | 174.1701 |
1604448000000 | 175.4573 |
1604534400000 | 176.5773 |
1604620800000 | 176.7392 |
1604880000000 | 176.4597 |
1604966400000 | 175.6817 |
1605052800000 | 175.8733 |
1605139200000 | 175.8726 |
1605225600000 | 176.1456 |
1605484800000 | 176.2845 |
1605571200000 | 176.2228 |
1605657600000 | 176.199 |
1605744000000 | 176.4013 |
1605830400000 | 176.5115 |
1606089600000 | 176.5666 |
1606176000000 | 176.8877 |
1606262400000 | 176.9896 |
1606348800000 | 177.1428 |
1606435200000 | 177.3836 |
1606694400000 | 177.3738 |
1606780800000 | 177.8511 |
1606867200000 | 178.0019 |
1606953600000 | 178.1665 |
1607040000000 | 178.2527 |
1607299200000 | 178.5346 |
1607385600000 | 178.6245 |
1607472000000 | 178.3023 |
1607558400000 | 178.6489 |
1607644800000 | 178.6466 |
1607904000000 | 178.6913 |
1607990400000 | 179.2783 |
1608076800000 | 179.5686 |
1608163200000 | 180.0332 |
1608249600000 | 179.916 |
1608508800000 | 179.7537 |
1608595200000 | 179.8324 |
1608681600000 | 179.8795 |
1608768000000 | 179.8324 |
1609113600000 | 180.2562 |
1609200000000 | 180.449 |
1609286400000 | 180.446 |
1609372800000 | 180.4293 |
1609718400000 | 179.8803 |
1609804800000 | 180.2519 |
1609891200000 | 179.7088 |
1609977600000 | 180.2273 |
1610064000000 | 180.8416 |
1610323200000 | 180.1525 |
1610409600000 | 180.2792 |
1610496000000 | 180.3411 |
1610582400000 | 180.0787 |
1610668800000 | 179.6331 |
1610928000000 | 179.7406 |
1611014400000 | 180.2475 |
1611100800000 | 181.6076 |
1611187200000 | 181.8855 |
1611273600000 | 181.7991 |
1611532800000 | 181.7054 |
1611619200000 | 181.5492 |
1611705600000 | 179.8938 |
1611792000000 | 180.3999 |
1611878400000 | 179.5884 |
1612137600000 | 180.7334 |
1612224000000 | 181.5449 |
1612310400000 | 181.6021 |
1612396800000 | 181.9974 |
1612483200000 | 182.639 |
1612742400000 | 182.74 |
1612828800000 | 182.8023 |
1612915200000 | 183.0924 |
1613001600000 | 183.3364 |
1613088000000 | 183.4232 |
1613347200000 | 183.4889 |
1613433600000 | 183.5154 |
1613520000000 | 183.2996 |
1613606400000 | 183.2802 |
1613692800000 | 183.2201 |
1613952000000 | 182.2041 |
1614038400000 | 182.4396 |
1614124800000 | 182.2164 |
1614211200000 | 180.8166 |
1614297600000 | 180.8107 |
1614556800000 | 182.0469 |
1614643200000 | 181.2092 |
1614729600000 | 179.7322 |
1614816000000 | 178.7879 |
1614902400000 | 179.0415 |
1615161600000 | 178.0882 |
1615248000000 | 179.3117 |
1615334400000 | 179.1832 |
1615420800000 | 180.2707 |
1615507200000 | 180.0262 |
1615766400000 | 180.3935 |
1615852800000 | 180.4446 |
1615939200000 | 180.5557 |
1616025600000 | 179.7199 |
1616112000000 | 179.87 |
1616371200000 | 180.0418 |
1616457600000 | 179.818 |
1616544000000 | 179.0462 |
1616630400000 | 178.8648 |
1616716800000 | 179.3151 |
1616976000000 | 179.3245 |
1617062400000 | 179.3166 |
1617148800000 | 179.7054 |
1617235200000 | 180.4837 |
1617667200000 | 181.3283 |
1617753600000 | 181.4873 |
1617840000000 | 181.9622 |
1617926400000 | 182.1796 |
1618185600000 | 182.0061 |
1618272000000 | 182.2694 |
1618358400000 | 181.9238 |
1618444800000 | 182.4469 |
1618531200000 | 182.3278 |
1618790400000 | 182.0243 |
1618876800000 | 181.3175 |
1618963200000 | 181.2983 |
1619049600000 | 181.1091 |
1619136000000 | 181.6671 |
1619395200000 | 181.8841 |
1619481600000 | 181.8086 |
1619568000000 | 181.9291 |
1619654400000 | 182.2524 |
1619740800000 | 181.6894 |
1620000000000 | 181.4601 |
1620086400000 | 180.5689 |
1620172800000 | 180.3406 |
1620259200000 | 180.3477 |
1620345600000 | 180.9803 |
1620604800000 | 180.0884 |
1620691200000 | 179.9927 |
1620777600000 | 178.8272 |
1620864000000 | 178.8605 |
1620950400000 | 179.8442 |
1621209600000 | 179.8568 |
1621296000000 | 179.7177 |
1621382400000 | 179.6483 |
1621468800000 | 180.2935 |
1621555200000 | 180.096 |
1621814400000 | 180.6706 |
1621900800000 | 180.822 |
1621987200000 | 181.1336 |
1622073600000 | 181.0316 |
1622160000000 | 181.1305 |
1622419200000 | 181.1556 |
1622505600000 | 181.1274 |
1622592000000 | 181.0379 |
1622678400000 | 180.5139 |
1622764800000 | 180.9584 |
1623024000000 | 181.2658 |
1623110400000 | 181.3895 |
1623196800000 | 181.2073 |
1623283200000 | 181.4182 |
1623369600000 | 181.6572 |
1623628800000 | 181.9429 |
1623715200000 | 181.5762 |
1623801600000 | 181.4138 |
1623888000000 | 181.7514 |
1623974400000 | 181.3391 |
1624233600000 | 181.6144 |
1624320000000 | 182.1442 |
1624406400000 | 182.3499 |
1624492800000 | 182.7011 |
1624579200000 | 183.1921 |
1624838400000 | 183.5388 |
1624924800000 | 183.823 |
1625011200000 | 183.5831 |
1625097600000 | 183.7029 |
1625184000000 | 184.1984 |
1625443200000 | 184.0872 |
1625529600000 | 184.419 |
1625616000000 | 184.1707 |
1625702400000 | 183.4682 |
1625788800000 | 184.1453 |
1626048000000 | 184.2341 |
1626134400000 | 184.1433 |
1626220800000 | 183.9954 |
1626307200000 | 183.398 |
1626393600000 | 182.828 |
1626652800000 | 182.0481 |
1626739200000 | 182.778 |
1626825600000 | 183.3003 |
1626912000000 | 183.768 |
1626998400000 | 185.116 |
1627257600000 | 184.9619 |
1627344000000 | 184.037 |
1627430400000 | 184.411 |
1627516800000 | 184.2769 |
1627603200000 | 183.1287 |
1627862400000 | 183.2792 |
1627948800000 | 183.1133 |
1628035200000 | 183.315 |
1628121600000 | 183.6911 |
1628208000000 | 183.2132 |
1628467200000 | 183.2562 |
1628553600000 | 183.4378 |
1628640000000 | 183.4396 |
1628726400000 | 183.3693 |
1628812800000 | 183.3762 |
1629072000000 | 182.9914 |
1629158400000 | 182.0725 |
1629244800000 | 181.9264 |
1629331200000 | 181.6019 |
1629417600000 | 182.0358 |
1629676800000 | 183.1648 |
1629763200000 | 184.131 |
1629849600000 | 184.3101 |
1629936000000 | 183.6266 |
1630022400000 | 184.1725 |
1630281600000 | 184.7771 |
1630368000000 | 184.9629 |
1630454400000 | 185.5051 |
1630540800000 | 185.4724 |
1630627200000 | 185.5315 |
1630886400000 | 185.6718 |
1630972800000 | 186.19 |
1631059200000 | 185.5057 |
1631145600000 | 185.2974 |
1631232000000 | 185.0139 |
1631491200000 | 184.5608 |
1631577600000 | 184.2224 |
1631664000000 | 184.3143 |
1631750400000 | 184.2783 |
1631836800000 | 183.9138 |
1632096000000 | 182.308 |
1632182400000 | 182.4976 |
1632268800000 | 183.0477 |
1632355200000 | 183.8711 |
1632441600000 | 183.9755 |
1632700800000 | 183.4812 |
1632787200000 | 181.4988 |
1632873600000 | 181.0641 |
1632960000000 | 180.8708 |
1633046400000 | 181.3009 |
1633305600000 | 179.9239 |
1633392000000 | 180.4646 |
1633478400000 | 180.5669 |
1633564800000 | 181.3608 |
1633651200000 | 181.2706 |
1633910400000 | 180.701 |
1633996800000 | 180.6352 |
1634083200000 | 181.0218 |
1634169600000 | 181.6331 |
1634256000000 | 182.0466 |
1634515200000 | 182.3847 |
1634601600000 | 182.7478 |
1634688000000 | 182.7242 |
1634774400000 | 183.1865 |
1634860800000 | 182.0877 |
1635120000000 | 182.1882 |
1635206400000 | 182.0808 |
1635292800000 | 181.6245 |
1635379200000 | 182.1528 |
1635465600000 | 182.0806 |
1635724800000 | 182.324 |
1635811200000 | 182.3322 |
1635897600000 | 182.6886 |
1635984000000 | 183.0894 |
1636070400000 | 183.5036 |
1636329600000 | 183.2037 |
1636416000000 | 183.6014 |
1636502400000 | 182.4178 |
1636588800000 | 182.477 |
1636675200000 | 183.518 |
1636934400000 | 183.7755 |
1637020800000 | 183.9609 |
1637107200000 | 183.758 |
1637193600000 | 183.8947 |
1637280000000 | 183.6552 |
1637539200000 | 182.2397 |
1637625600000 | 181.7887 |
1637712000000 | 181.8173 |
1637798400000 | 181.8033 |
1637884800000 | 180.5511 |
1638144000000 | 180.9532 |
1638230400000 | 179.9283 |
1638316800000 | 178.8577 |
1638403200000 | 179.2019 |
1638489600000 | 178.5354 |
1638748800000 | 179.2658 |
1638835200000 | 180.5123 |
1638921600000 | 181.1373 |
1639008000000 | 180.5432 |
1639094400000 | 180.3822 |
1639353600000 | 179.6924 |
1639440000000 | 179.249 |
1639526400000 | 179.5568 |
1639612800000 | 178.9495 |
1639699200000 | 179.0198 |
1639958400000 | 178.5112 |
1640044800000 | 179.7118 |
1640131200000 | 179.9867 |
1640217600000 | 180.3233 |
1640304000000 | 180.3415 |
1640563200000 | 180.6036 |
1640649600000 | 180.4514 |
1640736000000 | 180.3398 |
1640822400000 | 180.5439 |
1640908800000 | 180.2354 |
1641168000000 | 180.5122 |
1641254400000 | 179.9774 |
1641340800000 | 178.3799 |
1641427200000 | 178.0836 |
1641513600000 | 177.7619 |
1641772800000 | 177.3317 |
1641859200000 | 178.2589 |
1641945600000 | 178.3756 |
1642032000000 | 177.4777 |
1642118400000 | 177.2424 |
1642377600000 | 177.2182 |
1642464000000 | 176.4669 |
1642550400000 | 176.2355 |
1642636800000 | 176.0683 |
1642723200000 | 174.4019 |
1642982400000 | 174.2093 |
1643068800000 | 173.3098 |
1643155200000 | 173.1583 |
1643241600000 | 172.8897 |
1643328000000 | 173.6592 |
1643587200000 | 175.0449 |
1643673600000 | 175.5425 |
1643760000000 | 175.5096 |
1643846400000 | 173.61 |
1643932800000 | 174.5446 |
1644192000000 | 174.3959 |
1644278400000 | 174.567 |
1644364800000 | 175.2491 |
1644451200000 | 174.864 |
1644537600000 | 174.1566 |
1644796800000 | 174.1235 |
1644883200000 | 174.6322 |
1644969600000 | 174.4813 |
1645056000000 | 173.9208 |
1645142400000 | 173.607 |
1645401600000 | 173.5128 |
1645488000000 | 173.0382 |
1645574400000 | 172.5511 |
1645660800000 | 172.9432 |
1645747200000 | 173.3222 |
1646006400000 | 173.3376 |
1646092800000 | 172.8514 |
1646179200000 | 173.119 |
1646265600000 | 172.5941 |
1646352000000 | 171.5403 |
1646611200000 | 170.0752 |
1646697600000 | 170.2191 |
1646784000000 | 171.3751 |
1646870400000 | 171.2035 |
1646956800000 | 170.691 |
1647216000000 | 170.1241 |
1647302400000 | 170.5555 |
1647388800000 | 171.7554 |
1647475200000 | 172.1693 |
1647561600000 | 172.6396 |
1647820800000 | 172.3795 |
1647907200000 | 172.8303 |
1647993600000 | 172.6232 |
1648080000000 | 172.879 |
1648166400000 | 172.8069 |
1648425600000 | 173.0001 |
1648512000000 | 173.6371 |
1648598400000 | 173.3188 |
1648684800000 | 172.8974 |
1648771200000 | 173.0308 |
1649030400000 | 173.6628 |
1649116800000 | 173.2039 |
1649203200000 | 172.4965 |
1649289600000 | 172.3437 |
1649376000000 | 172.1105 |
1649635200000 | 171.7247 |
1649721600000 | 171.6363 |
1649808000000 | 172.0721 |
1649894400000 | 171.7177 |
1650326400000 | 172.0622 |
1650412800000 | 171.2643 |
1650499200000 | 170.6505 |
1650585600000 | 170.105 |
1650844800000 | 170.2726 |
1650931200000 | 169.4718 |
1651017600000 | 169.1288 |
1651104000000 | 170.092 |
1651190400000 | 169.3409 |
1651449600000 | 169.6656 |
1651536000000 | 169.531 |
1651622400000 | 170.0697 |
1651708800000 | 168.8794 |
1651795200000 | 168.3988 |
1652054400000 | 167.3613 |
1652140800000 | 167.3688 |
1652227200000 | 167.0196 |
1652313600000 | 167.1381 |
1652400000000 | 167.8434 |
1652659200000 | 167.5661 |
1652745600000 | 168.107 |
1652832000000 | 167.3794 |
1652918400000 | 167.4409 |
1653004800000 | 167.3236 |
1653264000000 | 167.579 |
1653350400000 | 166.7083 |
1653436800000 | 167.1116 |
1653523200000 | 167.7905 |
1653609600000 | 168.2979 |
1653868800000 | 168.4362 |
1653955200000 | 168.3777 |
1654041600000 | 168.1611 |
1654128000000 | 168.7735 |
1654214400000 | 168.2799 |
1654473600000 | 168.5095 |
1654560000000 | 168.5089 |
1654646400000 | 168.6425 |
1654732800000 | 167.919 |
1654819200000 | 167.0316 |
1655078400000 | 165.8646 |
1655164800000 | 165.7238 |
1655251200000 | 166.2913 |
1655337600000 | 165.4389 |
1655424000000 | 165.731 |
1655683200000 | 165.7761 |
1655769600000 | 166.0386 |
1655856000000 | 165.967 |
1655942400000 | 166.2874 |
1656028800000 | 167.1884 |
1656288000000 | 167.1481 |
1656374400000 | 166.3999 |
1656460800000 | 166.3471 |
1656547200000 | 165.9476 |
1656633600000 | 166.2146 |
1656892800000 | 166.2566 |
1656979200000 | 166.847 |
1657065600000 | 166.8194 |
1657152000000 | 167.3693 |
1657238400000 | 167.2295 |
1657497600000 | 166.6031 |
1657584000000 | 166.5319 |
1657670400000 | 166.494 |
1657756800000 | 166.2266 |
1657843200000 | 166.7452 |
1658102400000 | 166.9222 |
1658188800000 | 167.6741 |
1658275200000 | 168.2168 |
1658361600000 | 168.4356 |
1658448000000 | 167.9215 |
1658707200000 | 167.7945 |
1658793600000 | 167.1869 |
1658880000000 | 167.8778 |
1658966400000 | 168.059 |
1659052800000 | 168.4058 |
1659312000000 | 168.5317 |
1659398400000 | 168.4368 |
1659484800000 | 168.9834 |
1659571200000 | 169.2197 |
1659657600000 | 169.1004 |
1659916800000 | 169.2477 |
1660003200000 | 168.9283 |
1660089600000 | 169.6651 |
1660176000000 | 169.6891 |
1660262400000 | 170.0702 |
1660521600000 | 170.1271 |
1660608000000 | 170.2348 |
1660694400000 | 169.8975 |
1660780800000 | 169.8253 |
1660867200000 | 169.1722 |
1661126400000 | 168.4478 |
1661212800000 | 168.367 |
1661299200000 | 168.5165 |
1661385600000 | 168.9905 |
1661472000000 | 168.124 |
1661731200000 | 167.875 |
1661817600000 | 167.6908 |
1661904000000 | 167.6982 |
1661990400000 | 167.6876 |
1662076800000 | 167.4873 |
1662336000000 | 167.446 |
1662422400000 | 167.1455 |
1662508800000 | 167.7791 |
1662595200000 | 167.9761 |
1662681600000 | 168.7954 |
1662940800000 | 169.2803 |
1663027200000 | 167.799 |
1663113600000 | 167.9627 |
1663200000000 | 167.8274 |
1663286400000 | 167.3271 |
1663545600000 | 167.5114 |
1663632000000 | 167.1699 |
1663718400000 | 166.5582 |
1663804800000 | 166.1003 |
1663891200000 | 165.4741 |
1664150400000 | 165.297 |
1664236800000 | 165.389 |
1664323200000 | 166.0957 |
1664409600000 | 165.312 |
1664496000000 | 164.9031 |
1664755200000 | 165.4464 |
1664841600000 | 166.5815 |
1664928000000 | 166.4701 |
1665014400000 | 166.4907 |
1665100800000 | 165.7478 |
1665360000000 | 165.657 |
1665446400000 | 165.2624 |
1665532800000 | 165.322 |
1665619200000 | 165.5235 |
1665705600000 | 164.9526 |
1665964800000 | 166.0472 |
1666051200000 | 166.3573 |
1666137600000 | 166.22 |
1666224000000 | 166.1528 |
1666310400000 | 166.3604 |
1666569600000 | 166.3204 |
1666656000000 | 167.1036 |
1666742400000 | 166.7494 |
1666828800000 | 166.0643 |
1666915200000 | 166.2795 |
1667174400000 | 166.0307 |
1667260800000 | 166.0037 |
1667347200000 | 165.0709 |
1667433600000 | 164.7074 |
1667520000000 | 165.2406 |
1667779200000 | 165.5432 |
1667865600000 | 165.6699 |
1667952000000 | 165.0349 |
1668038400000 | 167.1264 |
1668124800000 | 168.2443 |
1668384000000 | 168.0894 |
1668470400000 | 168.6125 |
1668556800000 | 168.3963 |
1668643200000 | 168.1164 |
1668729600000 | 168.1313 |
1668988800000 | 167.8477 |
1669075200000 | 168.0903 |
1669161600000 | 168.3887 |
1669248000000 | 168.5061 |
1669334400000 | 168.3355 |
1669593600000 | 168.1408 |
1669680000000 | 168.1044 |
1669766400000 | 168.9438 |
1669852800000 | 169.1795 |
1669939200000 | 169.2247 |
1670198400000 | 168.9105 |
1670284800000 | 168.4249 |
1670371200000 | 168.2747 |
1670457600000 | 168.5049 |
1670544000000 | 168.541 |
1670803200000 | 168.7336 |
1670889600000 | 169.1291 |
1670976000000 | 169.0634 |
1671062400000 | 168.0683 |
1671148800000 | 167.8831 |
1671408000000 | 167.5751 |
1671494400000 | 167.6467 |
1671580800000 | 168.2048 |
1671667200000 | 167.8718 |
1671753600000 | 167.9913 |
1672099200000 | 167.8542 |
1672185600000 | 167.5346 |
1672272000000 | 168.2944 |
1672358400000 | 168.2919 |
1672617600000 | 168.3716 |
1672704000000 | 168.5682 |
1672790400000 | 169.0794 |
1672876800000 | 168.9461 |
1672963200000 | 169.5212 |
1673222400000 | 169.8419 |
1673308800000 | 170.183 |
1673395200000 | 170.7091 |
1673481600000 | 170.9313 |
1673568000000 | 171.2666 |
1673827200000 | 171.2898 |
1673913600000 | 171.2634 |
1674000000000 | 171.1331 |
1674086400000 | 170.9309 |
1674172800000 | 171.6744 |
1674432000000 | 172.2498 |
1674518400000 | 172.2331 |
1674604800000 | 172.2267 |
1674691200000 | 172.7264 |
1674777600000 | 173.1917 |
1675036800000 | 172.6543 |
1675123200000 | 173.0113 |
1675209600000 | 173.3714 |
1675296000000 | 174.8423 |
1675382400000 | 174.2979 |
1675641600000 | 173.8801 |
1675728000000 | 174.3017 |
1675814400000 | 173.6073 |
1675900800000 | 173.2581 |
1675987200000 | 172.6883 |
1676246400000 | 173.2143 |
1676332800000 | 173.3836 |
1676419200000 | 173.8551 |
1676505600000 | 173.4242 |
1676592000000 | 173.1185 |
1676851200000 | 173.1913 |
1676937600000 | 172.5576 |
1677024000000 | 172.5037 |
1677110400000 | 172.4545 |
1677196800000 | 172.0086 |
1677456000000 | 172.2153 |
1677542400000 | 172.4093 |
1677628800000 | 172.333 |
1677715200000 | 172.4989 |
1677801600000 | 173.4024 |
1678060800000 | 173.5471 |
1678147200000 | 173.2349 |
1678233600000 | 173.2285 |
1678320000000 | 172.4751 |
1678406400000 | 171.9593 |
1678665600000 | 172.0196 |
1678752000000 | 172.7795 |
1678838400000 | 172.7421 |
1678924800000 | 173.6507 |
1679011200000 | 173.3278 |
1679270400000 | 173.5123 |
1679356800000 | 174.294 |
1679443200000 | 173.8702 |
1679529600000 | 174.4678 |
1679616000000 | 174.506 |
1679875200000 | 174.2495 |
1679961600000 | 174.2002 |
1680048000000 | 174.802 |
1680134400000 | 175.1947 |
1680220800000 | 175.8946 |
1680480000000 | 176.0652 |
1680566400000 | 176.204 |
1680652800000 | 175.6016 |
1680739200000 | 175.713 |
1681171200000 | 175.7206 |
1681257600000 | 175.3091 |
1681344000000 | 176.2724 |
1681430400000 | 176.3778 |
1681689600000 | 176.2895 |
1681776000000 | 176.4423 |
1681862400000 | 176.3556 |
1681948800000 | 176.2658 |
1682035200000 | 176.3125 |
1682294400000 | 176.3727 |
1682380800000 | 175.6983 |
1682467200000 | 175.5636 |
1682553600000 | 176.8185 |
1682640000000 | 176.9088 |
1682899200000 | 176.806 |
1682985600000 | 176.4511 |
1683072000000 | 176.3239 |
1683158400000 | 175.9495 |
1683244800000 | 176.6613 |
1683504000000 | 177.1196 |
1683590400000 | 176.8295 |
1683676800000 | 177.1201 |
1683763200000 | 177.5134 |
1683849600000 | 177.1816 |
1684108800000 | 177.5359 |
1684195200000 | 177.4437 |
1684281600000 | 178.0333 |
1684368000000 | 178.86 |
1684454400000 | 178.4298 |
1684713600000 | 178.5094 |
1684800000000 | 177.8666 |
1684886400000 | 177.6989 |
1684972800000 | 177.5101 |
1685059200000 | 178.4135 |
1685318400000 | 178.4225 |
1685404800000 | 178.501 |
1685491200000 | 178.3346 |
1685577600000 | 179.0077 |
1685664000000 | 179.7759 |
1685923200000 | 179.9291 |
1686009600000 | 180.1776 |
1686096000000 | 179.3579 |
1686182400000 | 179.5761 |
1686268800000 | 179.8167 |
1686528000000 | 180.6037 |
1686614400000 | 180.9697 |
1686700800000 | 181.1889 |
1686787200000 | 181.8319 |
1686873600000 | 181.6596 |
1687132800000 | 181.6348 |
1687219200000 | 181.3359 |
1687305600000 | 180.8633 |
1687392000000 | 181.5221 |
1687478400000 | 181.0928 |
1687737600000 | 180.7749 |
1687824000000 | 181.7973 |
1687910400000 | 182.0242 |
1687996800000 | 181.7651 |
1688083200000 | 182.4678 |
1688342400000 | 182.6591 |
1688428800000 | 182.7041 |
1688515200000 | 182.6846 |
1688601600000 | 181.6827 |
1688688000000 | 181.7392 |
1688947200000 | 181.9214 |
1689033600000 | 183.1534 |
1689120000000 | 184.0393 |
1689206400000 | 184.9657 |
1689292800000 | 184.9941 |
1689552000000 | 185.4199 |
1689638400000 | 185.6787 |
1689724800000 | 185.7987 |
1689811200000 | 184.5256 |
1689897600000 | 184.2997 |
1690156800000 | 184.363 |
1690243200000 | 184.4858 |
1690329600000 | 184.8507 |
1690416000000 | 184.8859 |
1690502400000 | 186.025 |
1690761600000 | 186.2281 |
1690848000000 | 185.8819 |
1690934400000 | 184.6275 |
1691020800000 | 184.5788 |
1691107200000 | 184.8108 |
1691366400000 | 185.3843 |
1691452800000 | 184.9271 |
1691539200000 | 184.5157 |
1691625600000 | 184.7775 |
1691712000000 | 184.2909 |
1691971200000 | 184.5857 |
1692057600000 | 184.0174 |
1692144000000 | 183.57 |
1692230400000 | 182.8764 |
1692316800000 | 182.6248 |
1692576000000 | 182.8961 |
1692662400000 | 182.9467 |
1692748800000 | 183.6294 |
1692835200000 | 182.6035 |
1692921600000 | 182.7403 |
1693180800000 | 183.3012 |
1693267200000 | 184.3698 |
1693353600000 | 184.6935 |
1693440000000 | 184.9418 |
1693526400000 | 185.3457 |
1693785600000 | 185.4292 |
1693872000000 | 185.3976 |
1693958400000 | 184.8809 |
1694044800000 | 184.6211 |
1694131200000 | 184.6954 |
1694390400000 | 185.3402 |
1694476800000 | 184.9088 |
1694563200000 | 184.7238 |
1694649600000 | 185.199 |
1694736000000 | 184.5992 |
1694995200000 | 184.4316 |
1695081600000 | 184.2092 |
1695168000000 | 183.473 |
1695254400000 | 182.1224 |
1695340800000 | 182.337 |
1695600000000 | 182.5417 |
1695686400000 | 181.6336 |
1695772800000 | 181.638 |
1695859200000 | 182.0459 |
1695945600000 | 182.4552 |
1696204800000 | 182.6807 |
1696291200000 | 181.6932 |
1696377600000 | 182.0577 |
1696464000000 | 181.9105 |
1696550400000 | 182.8077 |
1696809600000 | 183.0317 |
1696896000000 | 183.6314 |
1696982400000 | 184.1457 |
1697068800000 | 183.8295 |
1697155200000 | 182.8327 |
1697414400000 | 183.6091 |
1697500800000 | 183.8738 |
1697587200000 | 183.1102 |
1697673600000 | 182.9666 |
1697760000000 | 182.3235 |
1698019200000 | 182.6488 |
1698105600000 | 183.4313 |
1698192000000 | 181.7687 |
1698278400000 | 180.5318 |
1698364800000 | 180.9013 |
1698624000000 | 181.7403 |
1698710400000 | 181.9412 |
1698796800000 | 182.4302 |
1698883200000 | 183.3783 |
1698969600000 | 184.3064 |
1699228800000 | 184.6379 |
1699315200000 | 184.9755 |
1699401600000 | 185.1016 |
1699488000000 | 185.0685 |
1699574400000 | 185.4192 |
1699833600000 | 185.3918 |
1699920000000 | 186.4287 |
1700006400000 | 186.7537 |
1700092800000 | 186.642 |
1700179200000 | 186.8311 |
1700438400000 | 187.3165 |
1700524800000 | 187.1913 |
1700611200000 | 187.5156 |
1700697600000 | 187.5794 |
1700784000000 | 187.3701 |
1701043200000 | 187.4318 |
1701129600000 | 187.6671 |
1701216000000 | 187.544 |
1701302400000 | 187.4255 |
1701388800000 | 187.8083 |
1701648000000 | 187.6057 |
1701734400000 | 187.5729 |
1701820800000 | 187.5103 |
1701907200000 | 188.1552 |
1701993600000 | 188.4918 |
1702252800000 | 188.6129 |
1702339200000 | 188.967 |
1702425600000 | 189.505 |
1702512000000 | 189.8591 |
1702598400000 | 189.8924 |
1702857600000 | 190.2455 |
1702944000000 | 190.8976 |
1703030400000 | 190.4342 |
1703116800000 | 190.9658 |
1703203200000 | 190.1434 |
1703635200000 | 190.6416 |
1703721600000 | 190.8405 |
1703808000000 | 190.6341 |
1704153600000 | 189.6975 |
1704240000000 | 188.9146 |
1704326400000 | 188.7208 |
1704412800000 | 188.786 |
1704672000000 | 189.8123 |
1704758400000 | 189.9991 |
1704844800000 | 190.4807 |
1704931200000 | 190.708 |
1705017600000 | 190.7497 |
1705276800000 | 190.7029 |
1705363200000 | 189.8851 |
1705449600000 | 189.1654 |
1705536000000 | 189.9984 |
1705622400000 | 190.7311 |
1705881600000 | 190.8338 |
1705968000000 | 191.2361 |
1706054400000 | 191.7362 |
1706140800000 | 192.2412 |
1706227200000 | 192.6231 |
1706486400000 | 193.2418 |
1706572800000 | 192.6906 |
1706659200000 | 191.3491 |
1706745600000 | 192.1112 |
1706832000000 | 194.0437 |
1707091200000 | 193.5971 |
1707177600000 | 193.95 |
1707264000000 | 194.2815 |
1707350400000 | 194.5246 |
1707436800000 | 194.6105 |
1707696000000 | 194.7589 |
1707782400000 | 194.068 |
1707868800000 | 194.6575 |
1707955200000 | 195.1714 |
1708041600000 | 194.6485 |
1708300800000 | 194.6082 |
1708387200000 | 194.2337 |
1708473600000 | 194.4093 |
1708560000000 | 195.476 |
1708646400000 | 195.0418 |
1708905600000 | 194.7324 |
1708992000000 | 195.1121 |
1709078400000 | 194.912 |
1709164800000 | 195.33 |
1709251200000 | 195.737 |
1709510400000 | 195.1513 |
1709596800000 | 194.4101 |
1709683200000 | 194.5071 |
1709769600000 | 195.2041 |
1709856000000 | 195.2216 |
1710115200000 | 195.1071 |
1710201600000 | 195.8397 |
1710288000000 | 196.0323 |
1710374400000 | 196.1602 |
1710460800000 | 195.2687 |
1710720000000 | 195.8057 |
1710806400000 | 196.101 |
1710892800000 | 197.0473 |
1710979200000 | 197.2235 |
1711065600000 | 197.0985 |
1711324800000 | 196.8702 |
1711411200000 | 197.007 |
1711497600000 | 197.3435 |
1711584000000 | 197.3 |
1712016000000 | 197.2559 |
1712102400000 | 197.4288 |
1712188800000 | 196.9938 |
1712275200000 | 197.6314 |
1712534400000 | 197.7456 |
1712620800000 | 197.9069 |
1712707200000 | 197.5657 |
1712793600000 | 198.3141 |
1712880000000 | 197.4663 |
1713139200000 | 196.3961 |
1713225600000 | 196.0418 |
1713312000000 | 195.9148 |
1713398400000 | 196.0355 |
1713484800000 | 194.7552 |
1713744000000 | 195.308 |
1713830400000 | 196.4622 |
1713916800000 | 196.4322 |
1714003200000 | 195.5944 |
1714089600000 | 196.8749 |
1714348800000 | 196.8109 |
1714435200000 | 196.002 |
1714521600000 | 196.1883 |
1714608000000 | 197.0029 |
1714694400000 | 198.0191 |
1714953600000 | 198.6887 |
1715040000000 | 199.0605 |
1715126400000 | 198.752 |
1715212800000 | 198.9048 |
1715299200000 | 198.842 |
1715558400000 | 199.052 |
1715644800000 | 199.4923 |
1715731200000 | 199.9 |
1715817600000 | 199.9783 |
1715904000000 | 199.9858 |
1716163200000 | 200.1533 |
1716249600000 | 200.0445 |
1716336000000 | 199.7879 |
1716422400000 | 199.0733 |
1716508800000 | 199.7648 |
1716768000000 | 199.9459 |
1716854400000 | 200.0309 |
1716940800000 | 199.7478 |
1717027200000 | 199.6598 |
1717113600000 | 199.6908 |
1717372800000 | 200.5049 |
1717459200000 | 200.649 |
1717545600000 | 201.3724 |
1717632000000 | 201.6094 |
1717718400000 | 201.4223 |
1717977600000 | 201.3699 |
1718064000000 | 201.8229 |
1718150400000 | 202.5925 |
1718236800000 | 202.0616 |
1718323200000 | 202.0222 |
1718582400000 | 202.5723 |
1718668800000 | 202.5235 |
1718755200000 | 202.7113 |
1718841600000 | 202.7186 |
1718928000000 | 202.9299 |
1719187200000 | 202.8053 |
1719273600000 | 203.3211 |
1719360000000 | 203.6996 |
1719446400000 | 203.7682 |
1719532800000 | 202.336 |
1719792000000 | 202.41 |
1719878400000 | 202.8099 |
1719964800000 | 202.9473 |
1720051200000 | 202.9698 |
1720137600000 | 204.2279 |
1720396800000 | 204.1198 |
1720483200000 | 204.1402 |
1720569600000 | 204.4963 |
1720656000000 | 204.1604 |
1720742400000 | 204.6154 |
1721001600000 | 204.5233 |
1721088000000 | 204.5045 |
1721174400000 | 203.1646 |
1721260800000 | 202.3286 |
1721347200000 | 202.0436 |
1721606400000 | 202.8411 |
1721692800000 | 203.1466 |
1721779200000 | 201.1825 |
1721865600000 | 200.2244 |
1721952000000 | 200.8085 |
1722211200000 | 201.2269 |
1722297600000 | 201.3063 |
1722384000000 | 202.3519 |
1722470400000 | 201.6077 |
1722556800000 | 200.2658 |
1722816000000 | 198.1146 |
1722902400000 | 199.0449 |
1722988800000 | 199.0943 |
1723075200000 | 200.1404 |
1723161600000 | 200.6039 |
1723420800000 | 200.6528 |
1723507200000 | 201.3869 |
1723593600000 | 201.3535 |
1723680000000 | 202.1975 |
1723766400000 | 202.3959 |
1724025600000 | 202.9987 |
1724112000000 | 203.0716 |
1724198400000 | 203.6072 |
1724284800000 | 203.4016 |
1724371200000 | 203.7757 |
1724630400000 | 203.7267 |
1724716800000 | 203.8113 |
1724803200000 | 203.3694 |
1724889600000 | 203.5215 |
1724976000000 | 203.9646 |
1725235200000 | 203.9053 |
1725321600000 | 202.8614 |
1725408000000 | 202.5986 |
1725494400000 | 202.9409 |
1725580800000 | 201.8176 |
1725840000000 | 202.1026 |
1725926400000 | 202.2403 |
1726012800000 | 202.8125 |
1726099200000 | 203.6947 |
1726185600000 | 204.1887 |
1726444800000 | 204.2665 |
1726531200000 | 204.5302 |
1726617600000 | 204.6415 |
1726704000000 | 205.8675 |
1726790400000 | 206.0371 |
1727049600000 | 206.2375 |
1727136000000 | 206.9132 |
1727222400000 | 206.9272 |
1727308800000 | 207.4609 |
1727395200000 | 207.573 |
1727654400000 | 207.4833 |
1727740800000 | 207.1448 |
1727827200000 | 206.8799 |
1727913600000 | 206.6174 |
1728000000000 | 207.2764 |
1728259200000 | 206.6684 |
1728345600000 | 207.0452 |
1728432000000 | 207.2532 |
1728518400000 | 207.0589 |
1728604800000 | 207.4156 |
1728864000000 | 207.5346 |
1728950400000 | 207.561 |
1729036800000 | 207.3615 |
1729123200000 | 207.1868 |
1729209600000 | 207.8469 |
1729468800000 | 207.7628 |
1729555200000 | 207.6771 |
1729641600000 | 206.836 |
1729728000000 | 207.0269 |
1729814400000 | 207.3483 |
1730073600000 | 207.6401 |
1730160000000 | 208.3218 |
1730246400000 | 208.5119 |
1730332800000 | 207.9023 |
1730419200000 | 208.3204 |
1730678400000 | 208.1984 |
1730764800000 | 209.2648 |
1730851200000 | 210.0152 |
1730937600000 | 211.1064 |
1731024000000 | 210.7358 |
1731283200000 | 211.1629 |
1731369600000 | 211.2375 |
1731456000000 | 211.428 |
1731542400000 | 211.1683 |
1731628800000 | 209.6933 |
1731888000000 | 210.2826 |
1731974400000 | 210.9427 |
1732060800000 | 210.9073 |
1732147200000 | 211.0536 |
1732233600000 | 211.4159 |
1732492800000 | 212.5608 |
1732579200000 | 213.0957 |
1732665600000 | 213.1828 |
1732752000000 | 213.2595 |
1732838400000 | 213.5792 |
1733097600000 | 214.5079 |
1733184000000 | 215.2096 |
1733270400000 | 216.0535 |
1733356800000 | 216.3789 |
1733443200000 | 217.2259 |
1733702400000 | 216.589 |
1733788800000 | 216.7014 |
1733875200000 | 218.1344 |
1733961600000 | 217.746 |
1734048000000 | 217.1441 |
1734307200000 | 217.761 |
1734393600000 | 217.6566 |
1734480000000 | 214.7182 |
1734566400000 | 214.5966 |
1734652800000 | 215.1286 |
1734912000000 | 215.3237 |
1734998400000 | 216.0142 |
1735257600000 | 215.5484 |
1735516800000 | 214.8606 |
1735603200000 | 214.4726 |
iSTOXX Global Millennials Risk Control 5% RV | STOXX Global Millennials | |
---|---|---|
2017 | 15.461419024096 | 36.185961515852 |
2018 | 6.19821786504 | -4.1964789808566 |
2019 | 5.1919983703192 | 36.791117587974 |
2020 | 9.5212408320613 | 52.984106273607 |
2021 | 0.7059135761647 | 3.3155963177958 |
2022 | -6.7861235056056 | -37.373910387074 |
2023 | 13.275817011795 | 47.838726428888 |
2024 | 13.278779572324 | 34.888998259681 |
Methodology
The index portfolio consists of an underlying index (STOXX Global Millennial's index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook :http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - GR USD | CH0313264779 | ISMLNR5T | nan | .ISMLNR5T |
Excess Return - GR USD | CH0313264761 | ISMLNR5E | ISMLNR5E INDEX | .ISMLNR5E |
Quick Facts
Weighting | rebalancing: daily |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 100 as of Sep. 07, 2012 |
History | Available since Sep. 7, 2012 |
Inception date | Feb. 28, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.