Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Index Description
The iSTOXX MUTB Momentum Indices aim to capture the performance of companies with the strongest historical price movements. Components are selected according to a momentum score factor which is calculated based on a stock's price movements over the past 12 months and adjusted to account for market beta, size and book-to-price biases.
Key facts
- Offers exposure to stocks with high momentum factor
- Built-in safeguards to avoid market beta, size and book-to-price biases
- Turnover buffer to reduce trading costs
- Rebalanced quarterly in order to be more reactive to the market
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan Momentum 300 | N/A | 17,594.9 | 58.6 | 60.2 | 91.0 | 22.2 | 0.5 | 0.1 | 84.3 |
STOXX Japan 600 | 914,395.3 | 785,389.9 | 1,309.0 | 407.5 | 36,201.4 | 106.7 | 4.6 | 0.0 | 2.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.4 |
---|---|
Banks | 11.8 |
Technology | 9.5 |
Food, Beverage and Tobacco | 9.2 |
Construction and Materials | 6.2 |
Consumer Products and Services | 5.2 |
Travel and Leisure | 4.9 |
Utilities | 4.6 |
Health Care | 4.6 |
Personal Care, Drug and Grocery Stores | 4.5 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan Momentum 300 | 1.6 | 16.6 | 19.6 | 41.8 | 65.5 | N/A | N/A | 19.5 | 12.3 | 10.6 |
STOXX Japan 600 | -0.5 | 17.8 | 19.5 | 45.7 | 78.3 | N/A | N/A | 19.7 | 13.5 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan Momentum 300 | N/A | N/A | 13.7 | 15.4 | 16.7 | N/A | N/A | 1.2 | 0.6 | 0.5 |
STOXX Japan 600 | N/A | N/A | 15.1 | 15.7 | 16.8 | N/A | N/A | 1.0 | 0.7 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan Momentum 300 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 8.4 | 6.0 | 5.6 | 4.7 | 4.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan Momentum 300 | 0.8 | 0.8 | 0.8 | 0.9 | 1.0 | 2.8 | -0.2 | 0.0 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan Momentum 300 | 14.7 | 13.9 | 14.1 | 14.1 | 1.2 | 2.1 | 0.7 | 31.5 |
STOXX Japan 600 | 16.5 | 15.2 | 15.7 | 15.7 | 1.4 | 1.9 | 1.0 | 26.4 |
Performance and annual returns
iSTOXX MUTB Japan Momentum 300 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100 |
1040688000000 | 100.46 |
1040774400000 | 100.46 |
1040860800000 | 100.81 |
1040947200000 | 103.08 |
1041206400000 | 102.44 |
1041292800000 | 102.44 |
1041465600000 | 102.44 |
1041552000000 | 102.44 |
1041811200000 | 104.4 |
1041897600000 | 103.71 |
1041984000000 | 102.43 |
1042070400000 | 102.38 |
1042156800000 | 102.15 |
1042416000000 | 102.15 |
1042502400000 | 103.33 |
1042588800000 | 103.96 |
1042675200000 | 103.97 |
1042761600000 | 104.31 |
1043020800000 | 104.2 |
1043107200000 | 105.06 |
1043193600000 | 103.87 |
1043280000000 | 104.87 |
1043366400000 | 104.69 |
1043625600000 | 103.5 |
1043712000000 | 102.55 |
1043798400000 | 100.84 |
1043884800000 | 100.81 |
1043971200000 | 100.61 |
1044230400000 | 102.62 |
1044316800000 | 103.82 |
1044403200000 | 104.27 |
1044489600000 | 103.72 |
1044576000000 | 103.72 |
1044835200000 | 104.14 |
1044921600000 | 104.14 |
1045008000000 | 105.72 |
1045094400000 | 105.1 |
1045180800000 | 105.7 |
1045440000000 | 106.21 |
1045526400000 | 106.25 |
1045612800000 | 106.19 |
1045699200000 | 105.76 |
1045785600000 | 104.64 |
1046044800000 | 104.49 |
1046131200000 | 102.52 |
1046217600000 | 102.55 |
1046304000000 | 102.64 |
1046390400000 | 103.16 |
1046649600000 | 103.88 |
1046736000000 | 104.09 |
1046822400000 | 103.48 |
1046908800000 | 102.99 |
1046995200000 | 100.68 |
1047254400000 | 99.1 |
1047340800000 | 98.1 |
1047427200000 | 98.89 |
1047513600000 | 99.07 |
1047600000000 | 99.27 |
1047859200000 | 98.04 |
1047945600000 | 99.17 |
1048032000000 | 99.42 |
1048118400000 | 101.39 |
1048204800000 | 101.39 |
1048464000000 | 104.31 |
1048550400000 | 102.98 |
1048636800000 | 104.09 |
1048723200000 | 104.5 |
1048809600000 | 103.97 |
1049068800000 | 101.23 |
1049155200000 | 101.49 |
1049241600000 | 102.65 |
1049328000000 | 102.16 |
1049414400000 | 102.75 |
1049673600000 | 104.34 |
1049760000000 | 103.63 |
1049846400000 | 103.94 |
1049932800000 | 103.3 |
1050019200000 | 103.04 |
1050278400000 | 102.46 |
1050364800000 | 103.69 |
1050451200000 | 104.6 |
1050537600000 | 104.28 |
1050624000000 | 104.28 |
1050883200000 | 104.85 |
1050969600000 | 103.72 |
1051056000000 | 103.83 |
1051142400000 | 104.04 |
1051228800000 | 103.48 |
1051488000000 | 102.73 |
1051574400000 | 102.73 |
1051660800000 | 104.78 |
1051747200000 | 105.79 |
1051833600000 | 106.44 |
1052092800000 | 106.44 |
1052179200000 | 108.04 |
1052265600000 | 108.17 |
1052352000000 | 107.41 |
1052438400000 | 108.68 |
1052697600000 | 108.95 |
1052784000000 | 109.04 |
1052870400000 | 109.35 |
1052956800000 | 108.07 |
1053043200000 | 108.54 |
1053302400000 | 107.21 |
1053388800000 | 107.65 |
1053475200000 | 107.3 |
1053561600000 | 107.45 |
1053648000000 | 108.38 |
1053907200000 | 108.57 |
1053993600000 | 107.01 |
1054080000000 | 108.15 |
1054166400000 | 109.32 |
1054252800000 | 109.63 |
1054512000000 | 110.28 |
1054598400000 | 110.48 |
1054684800000 | 110.35 |
1054771200000 | 111.22 |
1054857600000 | 112.4 |
1055116800000 | 112.65 |
1055203200000 | 112.23 |
1055289600000 | 112.76 |
1055376000000 | 112.55 |
1055462400000 | 113.15 |
1055721600000 | 112.28 |
1055808000000 | 113.26 |
1055894400000 | 114.14 |
1055980800000 | 114.25 |
1056067200000 | 114.91 |
1056326400000 | 115.83 |
1056412800000 | 114.18 |
1056499200000 | 115.25 |
1056585600000 | 115.84 |
1056672000000 | 117.59 |
1056931200000 | 117.89 |
1057017600000 | 118.7 |
1057104000000 | 120.45 |
1057190400000 | 119.57 |
1057276800000 | 119.83 |
1057536000000 | 120.88 |
1057622400000 | 121.06 |
1057708800000 | 121.77 |
1057795200000 | 122.06 |
1057881600000 | 119.68 |
1058140800000 | 120.74 |
1058227200000 | 120.6 |
1058313600000 | 120 |
1058400000000 | 118.07 |
1058486400000 | 118.92 |
1058745600000 | 118.92 |
1058832000000 | 119.02 |
1058918400000 | 120.86 |
1059004800000 | 121.11 |
1059091200000 | 121.12 |
1059350400000 | 123.12 |
1059436800000 | 123.01 |
1059523200000 | 122.36 |
1059609600000 | 121.58 |
1059696000000 | 122.53 |
1059955200000 | 122.42 |
1060041600000 | 120.81 |
1060128000000 | 120.11 |
1060214400000 | 120.15 |
1060300800000 | 119.94 |
1060560000000 | 121.06 |
1060646400000 | 122.19 |
1060732800000 | 123.98 |
1060819200000 | 125.15 |
1060905600000 | 125.12 |
1061164800000 | 127.15 |
1061251200000 | 128.36 |
1061337600000 | 129.55 |
1061424000000 | 130.39 |
1061510400000 | 129.19 |
1061769600000 | 128.84 |
1061856000000 | 129.41 |
1061942400000 | 128.68 |
1062028800000 | 127.83 |
1062115200000 | 129.15 |
1062374400000 | 131.71 |
1062460800000 | 131.53 |
1062547200000 | 131.5 |
1062633600000 | 130.85 |
1062720000000 | 130.47 |
1062979200000 | 131.14 |
1063065600000 | 133.05 |
1063152000000 | 132.97 |
1063238400000 | 131.06 |
1063324800000 | 133.13 |
1063584000000 | 133.13 |
1063670400000 | 134.87 |
1063756800000 | 135.62 |
1063843200000 | 136.42 |
1063929600000 | 136.54 |
1064188800000 | 134.14 |
1064275200000 | 134.14 |
1064361600000 | 133.7 |
1064448000000 | 131.16 |
1064534400000 | 131.92 |
1064793600000 | 131.38 |
1064880000000 | 133.09 |
1064966400000 | 134.22 |
1065052800000 | 136.68 |
1065139200000 | 137.7 |
1065398400000 | 137.46 |
1065484800000 | 138.14 |
1065571200000 | 136.36 |
1065657600000 | 136.4 |
1065744000000 | 138.38 |
1066003200000 | 138.38 |
1066089600000 | 139.84 |
1066176000000 | 140.09 |
1066262400000 | 142.08 |
1066348800000 | 143.31 |
1066608000000 | 144.87 |
1066694400000 | 143.07 |
1066780800000 | 141.54 |
1066867200000 | 134.08 |
1066953600000 | 135.41 |
1067212800000 | 137.23 |
1067299200000 | 138.7 |
1067385600000 | 140.58 |
1067472000000 | 141.03 |
1067558400000 | 140.19 |
1067817600000 | 140.19 |
1067904000000 | 142.87 |
1067990400000 | 142.74 |
1068076800000 | 139.72 |
1068163200000 | 140.33 |
1068422400000 | 139.09 |
1068508800000 | 135.03 |
1068595200000 | 134.04 |
1068681600000 | 135.75 |
1068768000000 | 134.19 |
1069027200000 | 127.94 |
1069113600000 | 128.13 |
1069200000000 | 126.25 |
1069286400000 | 128.06 |
1069372800000 | 128.86 |
1069632000000 | 128.86 |
1069718400000 | 131.41 |
1069804800000 | 133.8 |
1069891200000 | 134.13 |
1069977600000 | 132.83 |
1070236800000 | 135.57 |
1070323200000 | 136.09 |
1070409600000 | 135.51 |
1070496000000 | 135.64 |
1070582400000 | 135.29 |
1070841600000 | 132.31 |
1070928000000 | 132.67 |
1071014400000 | 131.09 |
1071100800000 | 132.24 |
1071187200000 | 133.15 |
1071446400000 | 136.28 |
1071532800000 | 134.47 |
1071619200000 | 132.73 |
1071705600000 | 133.13 |
1071792000000 | 134.27 |
1072051200000 | 135.21 |
1072137600000 | 135.21 |
1072224000000 | 135.45 |
1072310400000 | 135.45 |
1072396800000 | 135.36 |
1072656000000 | 137.33 |
1072742400000 | 139.29 |
1072828800000 | 139.29 |
1073001600000 | 139.29 |
1073260800000 | 141.38 |
1073347200000 | 140.73 |
1073433600000 | 140.51 |
1073520000000 | 141.36 |
1073606400000 | 142.11 |
1073865600000 | 142.11 |
1073952000000 | 141.26 |
1074038400000 | 141.79 |
1074124800000 | 140.33 |
1074211200000 | 141.44 |
1074470400000 | 143.11 |
1074556800000 | 143.56 |
1074643200000 | 143.09 |
1074729600000 | 143.48 |
1074816000000 | 143.79 |
1075075200000 | 143.1 |
1075161600000 | 142.49 |
1075248000000 | 141.35 |
1075334400000 | 139.57 |
1075420800000 | 140.45 |
1075680000000 | 141.21 |
1075766400000 | 140.15 |
1075852800000 | 137.48 |
1075939200000 | 137.63 |
1076025600000 | 138.45 |
1076284800000 | 138.04 |
1076371200000 | 137.98 |
1076457600000 | 137.98 |
1076544000000 | 138.55 |
1076630400000 | 139.78 |
1076889600000 | 140.69 |
1076976000000 | 142.01 |
1077062400000 | 141.52 |
1077148800000 | 141.75 |
1077235200000 | 141.27 |
1077494400000 | 142.67 |
1077580800000 | 140.83 |
1077667200000 | 140.46 |
1077753600000 | 142.39 |
1077840000000 | 145.51 |
1078099200000 | 148.94 |
1078185600000 | 149.7 |
1078272000000 | 149.73 |
1078358400000 | 150.76 |
1078444800000 | 151.44 |
1078704000000 | 151.88 |
1078790400000 | 152.26 |
1078876800000 | 151.93 |
1078963200000 | 151.94 |
1079049600000 | 150.83 |
1079308800000 | 153.24 |
1079395200000 | 153.14 |
1079481600000 | 156.08 |
1079568000000 | 155.42 |
1079654400000 | 155.19 |
1079913600000 | 154.8 |
1080000000000 | 154.99 |
1080086400000 | 157.18 |
1080172800000 | 159.27 |
1080259200000 | 160.79 |
1080518400000 | 160.93 |
1080604800000 | 160.67 |
1080691200000 | 161.82 |
1080777600000 | 162.43 |
1080864000000 | 164.05 |
1081123200000 | 165.34 |
1081209600000 | 165.58 |
1081296000000 | 165.6 |
1081382400000 | 166.48 |
1081468800000 | 166.48 |
1081728000000 | 165.86 |
1081814400000 | 168.13 |
1081900800000 | 168.47 |
1081987200000 | 165.17 |
1082073600000 | 165.87 |
1082332800000 | 163.06 |
1082419200000 | 165.56 |
1082505600000 | 166.16 |
1082592000000 | 166.64 |
1082678400000 | 167.12 |
1082937600000 | 167.38 |
1083024000000 | 167.15 |
1083110400000 | 167.76 |
1083196800000 | 167.76 |
1083283200000 | 165.21 |
1083542400000 | 165.21 |
1083628800000 | 165.21 |
1083715200000 | 165.21 |
1083801600000 | 162.51 |
1083888000000 | 160.29 |
1084147200000 | 149.85 |
1084233600000 | 149.79 |
1084320000000 | 155.01 |
1084406400000 | 151.92 |
1084492800000 | 150.54 |
1084752000000 | 143.88 |
1084838400000 | 147.04 |
1084924800000 | 152.49 |
1085011200000 | 153.27 |
1085097600000 | 155.74 |
1085356800000 | 156.89 |
1085443200000 | 155.38 |
1085529600000 | 156.98 |
1085616000000 | 156.36 |
1085702400000 | 158.67 |
1085961600000 | 158.64 |
1086048000000 | 159.9 |
1086134400000 | 158.96 |
1086220800000 | 156.78 |
1086307200000 | 157.69 |
1086566400000 | 160.94 |
1086652800000 | 161.7 |
1086739200000 | 161.75 |
1086825600000 | 163.21 |
1086912000000 | 163.27 |
1087171200000 | 163.83 |
1087257600000 | 162.65 |
1087344000000 | 164.7 |
1087430400000 | 165.2 |
1087516800000 | 163.06 |
1087776000000 | 165.12 |
1087862400000 | 164.53 |
1087948800000 | 163.85 |
1088035200000 | 165.23 |
1088121600000 | 165.63 |
1088380800000 | 168.23 |
1088467200000 | 168.75 |
1088553600000 | 169.8 |
1088640000000 | 169.78 |
1088726400000 | 168.43 |
1088985600000 | 165.7 |
1089072000000 | 163.47 |
1089158400000 | 162.48 |
1089244800000 | 161.63 |
1089331200000 | 164.16 |
1089590400000 | 166.31 |
1089676800000 | 166.36 |
1089763200000 | 163.75 |
1089849600000 | 162.66 |
1089936000000 | 163.59 |
1090195200000 | 163.59 |
1090281600000 | 162.26 |
1090368000000 | 164.31 |
1090454400000 | 162.37 |
1090540800000 | 161.44 |
1090800000000 | 159.44 |
1090886400000 | 156.7 |
1090972800000 | 158.98 |
1091059200000 | 157.16 |
1091145600000 | 159.94 |
1091404800000 | 159.38 |
1091491200000 | 157.62 |
1091577600000 | 155.96 |
1091664000000 | 156.68 |
1091750400000 | 155.49 |
1092009600000 | 154.77 |
1092096000000 | 155.72 |
1092182400000 | 157.49 |
1092268800000 | 157.39 |
1092355200000 | 154.36 |
1092614400000 | 152.65 |
1092700800000 | 152.63 |
1092787200000 | 152.64 |
1092873600000 | 154.73 |
1092960000000 | 155.36 |
1093219200000 | 155.83 |
1093305600000 | 155.54 |
1093392000000 | 157.46 |
1093478400000 | 157.79 |
1093564800000 | 159.07 |
1093824000000 | 159.23 |
1093910400000 | 158.31 |
1093996800000 | 159.51 |
1094083200000 | 159.87 |
1094169600000 | 158.36 |
1094428800000 | 160.29 |
1094515200000 | 160.19 |
1094601600000 | 160.2 |
1094688000000 | 158.68 |
1094774400000 | 157.75 |
1095033600000 | 159.14 |
1095120000000 | 159.23 |
1095206400000 | 157.21 |
1095292800000 | 156.44 |
1095379200000 | 156.06 |
1095638400000 | 156.06 |
1095724800000 | 155.03 |
1095811200000 | 154.71 |
1095897600000 | 154.71 |
1095984000000 | 153.19 |
1096243200000 | 152.05 |
1096329600000 | 151.31 |
1096416000000 | 151.22 |
1096502400000 | 153.2 |
1096588800000 | 155.3 |
1096848000000 | 157.86 |
1096934400000 | 157.81 |
1097020800000 | 158.71 |
1097107200000 | 158.07 |
1097193600000 | 157.98 |
1097452800000 | 157.98 |
1097539200000 | 156.26 |
1097625600000 | 155.7 |
1097712000000 | 153.45 |
1097798400000 | 153.2 |
1098057600000 | 152.65 |
1098144000000 | 153.95 |
1098230400000 | 151.98 |
1098316800000 | 150.69 |
1098403200000 | 151.22 |
1098662400000 | 148.8 |
1098748800000 | 148.15 |
1098835200000 | 148.66 |
1098921600000 | 150.46 |
1099008000000 | 150.42 |
1099267200000 | 149.53 |
1099353600000 | 151.72 |
1099440000000 | 151.72 |
1099526400000 | 152.52 |
1099612800000 | 154.16 |
1099872000000 | 152.96 |
1099958400000 | 152.97 |
1100044800000 | 153.6 |
1100131200000 | 152.27 |
1100217600000 | 153.93 |
1100476800000 | 156.4 |
1100563200000 | 156.04 |
1100649600000 | 155.36 |
1100736000000 | 154.74 |
1100822400000 | 154.33 |
1101081600000 | 151.33 |
1101168000000 | 151.33 |
1101254400000 | 152.09 |
1101340800000 | 152.47 |
1101427200000 | 151.95 |
1101686400000 | 153.52 |
1101772800000 | 152.95 |
1101859200000 | 151.46 |
1101945600000 | 153.5 |
1102032000000 | 153.71 |
1102291200000 | 153.12 |
1102377600000 | 151.84 |
1102464000000 | 152.01 |
1102550400000 | 150.41 |
1102636800000 | 150.3 |
1102896000000 | 150.2 |
1102982400000 | 151.98 |
1103068800000 | 152.35 |
1103155200000 | 152.19 |
1103241600000 | 153.75 |
1103500800000 | 153.89 |
1103587200000 | 154.85 |
1103673600000 | 155.99 |
1103760000000 | 155.99 |
1103846400000 | 157.63 |
1104105600000 | 157.95 |
1104192000000 | 158.63 |
1104278400000 | 159.2 |
1104364800000 | 160.62 |
1104451200000 | 160.62 |
1104710400000 | 160.62 |
1104796800000 | 161.38 |
1104883200000 | 160.04 |
1104969600000 | 160.91 |
1105056000000 | 160.99 |
1105315200000 | 160.99 |
1105401600000 | 162.66 |
1105488000000 | 161.41 |
1105574400000 | 160.62 |
1105660800000 | 161.57 |
1105920000000 | 162.77 |
1106006400000 | 162.14 |
1106092800000 | 162.23 |
1106179200000 | 160.83 |
1106265600000 | 161.24 |
1106524800000 | 162.66 |
1106611200000 | 162.97 |
1106697600000 | 164.03 |
1106784000000 | 163.96 |
1106870400000 | 163.37 |
1107129600000 | 164.85 |
1107216000000 | 165.17 |
1107302400000 | 166.43 |
1107388800000 | 166.05 |
1107475200000 | 165.52 |
1107734400000 | 166.72 |
1107820800000 | 166.15 |
1107907200000 | 165.81 |
1107993600000 | 166.09 |
1108080000000 | 166.09 |
1108339200000 | 166.92 |
1108425600000 | 166.82 |
1108512000000 | 165.92 |
1108598400000 | 165.38 |
1108684800000 | 165.73 |
1108944000000 | 166.07 |
1109030400000 | 165.37 |
1109116800000 | 164.76 |
1109203200000 | 165.75 |
1109289600000 | 167.17 |
1109548800000 | 168.86 |
1109635200000 | 169.5 |
1109721600000 | 170.49 |
1109808000000 | 170.97 |
1109894400000 | 171.47 |
1110153600000 | 172.57 |
1110240000000 | 171.76 |
1110326400000 | 172.43 |
1110412800000 | 172 |
1110499200000 | 173.06 |
1110758400000 | 172.49 |
1110844800000 | 172.51 |
1110931200000 | 173.12 |
1111017600000 | 172.46 |
1111104000000 | 174.27 |
1111363200000 | 174.27 |
1111449600000 | 174.66 |
1111536000000 | 173.23 |
1111622400000 | 173.01 |
1111708800000 | 173.01 |
1111968000000 | 172.86 |
1112054400000 | 170.45 |
1112140800000 | 168.99 |
1112227200000 | 171.6 |
1112313600000 | 172.47 |
1112572800000 | 171.83 |
1112659200000 | 172.47 |
1112745600000 | 172.83 |
1112832000000 | 172.73 |
1112918400000 | 173.57 |
1113177600000 | 172.07 |
1113264000000 | 170.59 |
1113350400000 | 170.62 |
1113436800000 | 169.41 |
1113523200000 | 166.8 |
1113782400000 | 160.45 |
1113868800000 | 163.54 |
1113955200000 | 164.52 |
1114041600000 | 162.92 |
1114128000000 | 165.3 |
1114387200000 | 165.6 |
1114473600000 | 165.61 |
1114560000000 | 165.72 |
1114646400000 | 165.73 |
1114732800000 | 165.73 |
1114992000000 | 166.03 |
1115078400000 | 166.03 |
1115164800000 | 166.03 |
1115251200000 | 166.03 |
1115337600000 | 168.48 |
1115596800000 | 169.01 |
1115683200000 | 168.89 |
1115769600000 | 168.55 |
1115856000000 | 167.87 |
1115942400000 | 166.89 |
1116201600000 | 164.66 |
1116288000000 | 162.24 |
1116374400000 | 162.13 |
1116460800000 | 165.14 |
1116547200000 | 164.7 |
1116806400000 | 165.87 |
1116892800000 | 165.28 |
1116979200000 | 163.19 |
1117065600000 | 163.17 |
1117152000000 | 164.33 |
1117411200000 | 165.84 |
1117497600000 | 167.16 |
1117584000000 | 167.68 |
1117670400000 | 167.77 |
1117756800000 | 167.94 |
1118016000000 | 167.61 |
1118102400000 | 167.23 |
1118188800000 | 168.44 |
1118275200000 | 167.19 |
1118361600000 | 168.96 |
1118620800000 | 169.06 |
1118707200000 | 168.95 |
1118793600000 | 169.75 |
1118880000000 | 170.2 |
1118966400000 | 172.29 |
1119225600000 | 172.29 |
1119312000000 | 171.82 |
1119398400000 | 172.26 |
1119484800000 | 172.31 |
1119571200000 | 172.4 |
1119830400000 | 170.94 |
1119916800000 | 173.01 |
1120003200000 | 173.78 |
1120089600000 | 173.53 |
1120176000000 | 174.39 |
1120435200000 | 175.27 |
1120521600000 | 174.61 |
1120608000000 | 174.64 |
1120694400000 | 174.32 |
1120780800000 | 174.15 |
1121040000000 | 175.32 |
1121126400000 | 175.47 |
1121212800000 | 175.68 |
1121299200000 | 176.22 |
1121385600000 | 176.41 |
1121644800000 | 176.41 |
1121731200000 | 176.47 |
1121817600000 | 177.39 |
1121904000000 | 176.97 |
1121990400000 | 175.77 |
1122249600000 | 177.19 |
1122336000000 | 177.06 |
1122422400000 | 178.59 |
1122508800000 | 179.19 |
1122595200000 | 180.07 |
1122854400000 | 181.54 |
1122940800000 | 181.08 |
1123027200000 | 181.12 |
1123113600000 | 179.48 |
1123200000000 | 176.53 |
1123459200000 | 177.53 |
1123545600000 | 180.31 |
1123632000000 | 183.14 |
1123718400000 | 185.41 |
1123804800000 | 185.28 |
1124064000000 | 186.06 |
1124150400000 | 186.92 |
1124236800000 | 186.85 |
1124323200000 | 187.29 |
1124409600000 | 186.42 |
1124668800000 | 189.24 |
1124755200000 | 189.41 |
1124841600000 | 189.64 |
1124928000000 | 188.64 |
1125014400000 | 189.47 |
1125273600000 | 187.69 |
1125360000000 | 189.63 |
1125446400000 | 189.49 |
1125532800000 | 190.87 |
1125619200000 | 191.65 |
1125878400000 | 193.03 |
1125964800000 | 191.72 |
1126051200000 | 191.25 |
1126137600000 | 189.9 |
1126224000000 | 192.13 |
1126483200000 | 194.63 |
1126569600000 | 195.81 |
1126656000000 | 195.41 |
1126742400000 | 197.67 |
1126828800000 | 198.08 |
1127088000000 | 198.08 |
1127174400000 | 202.3 |
1127260800000 | 202.53 |
1127347200000 | 203.02 |
1127433600000 | 203.02 |
1127692800000 | 208.23 |
1127779200000 | 207.29 |
1127865600000 | 211.26 |
1127952000000 | 214.88 |
1128038400000 | 211.63 |
1128297600000 | 211.11 |
1128384000000 | 212.17 |
1128470400000 | 209.76 |
1128556800000 | 204.53 |
1128643200000 | 204.82 |
1128902400000 | 204.82 |
1128988800000 | 210.18 |
1129075200000 | 211.33 |
1129161600000 | 211.14 |
1129248000000 | 209.88 |
1129507200000 | 209.16 |
1129593600000 | 208.71 |
1129680000000 | 207.1 |
1129766400000 | 208.51 |
1129852800000 | 208.98 |
1130112000000 | 208.28 |
1130198400000 | 211.04 |
1130284800000 | 213.73 |
1130371200000 | 217.2 |
1130457600000 | 217.52 |
1130716800000 | 222.22 |
1130803200000 | 226.08 |
1130889600000 | 225.73 |
1130976000000 | 225.73 |
1131062400000 | 228.56 |
1131321600000 | 228.47 |
1131408000000 | 228.27 |
1131494400000 | 226.97 |
1131580800000 | 225.72 |
1131667200000 | 227.72 |
1131926400000 | 224.78 |
1132012800000 | 222.84 |
1132099200000 | 225.33 |
1132185600000 | 229.55 |
1132272000000 | 231.88 |
1132531200000 | 231.13 |
1132617600000 | 231.8 |
1132704000000 | 231.8 |
1132790400000 | 230.13 |
1132876800000 | 231.35 |
1133136000000 | 233.61 |
1133222400000 | 235.31 |
1133308800000 | 235.78 |
1133395200000 | 240.09 |
1133481600000 | 244.09 |
1133740800000 | 247.68 |
1133827200000 | 246.27 |
1133913600000 | 246.7 |
1134000000000 | 242.08 |
1134086400000 | 246.3 |
1134345600000 | 251.69 |
1134432000000 | 253.01 |
1134518400000 | 249.5 |
1134604800000 | 246.74 |
1134691200000 | 245.69 |
1134950400000 | 246.8 |
1135036800000 | 251.24 |
1135123200000 | 255.25 |
1135209600000 | 254.69 |
1135296000000 | 254.69 |
1135555200000 | 254.69 |
1135641600000 | 253.78 |
1135728000000 | 256.13 |
1135814400000 | 257.62 |
1135900800000 | 255.48 |
1136160000000 | 255.48 |
1136246400000 | 255.48 |
1136332800000 | 260.03 |
1136419200000 | 261.46 |
1136505600000 | 262.28 |
1136764800000 | 262.28 |
1136851200000 | 258.62 |
1136937600000 | 259.21 |
1137024000000 | 261.97 |
1137110400000 | 262.42 |
1137369600000 | 261.26 |
1137456000000 | 253.84 |
1137542400000 | 242.57 |
1137628800000 | 250.61 |
1137715200000 | 250.32 |
1137974400000 | 242.58 |
1138060800000 | 247.76 |
1138147200000 | 249.55 |
1138233600000 | 253.36 |
1138320000000 | 259.78 |
1138579200000 | 262.96 |
1138665600000 | 263.81 |
1138752000000 | 262.2 |
1138838400000 | 264.61 |
1138924800000 | 264.11 |
1139184000000 | 266.26 |
1139270400000 | 267.28 |
1139356800000 | 260.6 |
1139443200000 | 261.45 |
1139529600000 | 256.76 |
1139788800000 | 247.47 |
1139875200000 | 249.46 |
1139961600000 | 247.86 |
1140048000000 | 247.59 |
1140134400000 | 242.71 |
1140393600000 | 235.55 |
1140480000000 | 243.26 |
1140566400000 | 244.22 |
1140652800000 | 250.47 |
1140739200000 | 251.42 |
1140998400000 | 251.42 |
1141084800000 | 251.57 |
1141171200000 | 247.22 |
1141257600000 | 245.45 |
1141344000000 | 242.09 |
1141603200000 | 244.2 |
1141689600000 | 242.58 |
1141776000000 | 240.26 |
1141862400000 | 247.03 |
1141948800000 | 249.07 |
1142208000000 | 254.02 |
1142294400000 | 252.79 |
1142380800000 | 252.66 |
1142467200000 | 248.78 |
1142553600000 | 251.51 |
1142812800000 | 255.01 |
1142899200000 | 255.01 |
1142985600000 | 256.15 |
1143072000000 | 255.32 |
1143158400000 | 255.94 |
1143417600000 | 257 |
1143504000000 | 258.14 |
1143590400000 | 261.33 |
1143676800000 | 263.12 |
1143763200000 | 263.49 |
1144022400000 | 267.93 |
1144108800000 | 267.15 |
1144195200000 | 265.4 |
1144281600000 | 268.98 |
1144368000000 | 270.24 |
1144627200000 | 269.33 |
1144713600000 | 268.06 |
1144800000000 | 263.99 |
1144886400000 | 264.05 |
1144972800000 | 264.05 |
1145232000000 | 266.41 |
1145318400000 | 267.18 |
1145404800000 | 268.43 |
1145491200000 | 267.96 |
1145577600000 | 267.86 |
1145836800000 | 260.33 |
1145923200000 | 262.82 |
1146009600000 | 264.06 |
1146096000000 | 264.85 |
1146182400000 | 263.24 |
1146441600000 | 263.81 |
1146528000000 | 266.19 |
1146614400000 | 266.19 |
1146700800000 | 266.19 |
1146787200000 | 266.19 |
1147046400000 | 268.57 |
1147132800000 | 266.89 |
1147219200000 | 263.47 |
1147305600000 | 260.94 |
1147392000000 | 257.79 |
1147651200000 | 256.84 |
1147737600000 | 251.28 |
1147824000000 | 253.06 |
1147910400000 | 250.03 |
1147996800000 | 251.43 |
1148256000000 | 247.83 |
1148342400000 | 242.06 |
1148428800000 | 245.28 |
1148515200000 | 243.18 |
1148601600000 | 247.53 |
1148860800000 | 247.41 |
1148947200000 | 246.57 |
1149033600000 | 242.84 |
1149120000000 | 241.54 |
1149206400000 | 243.85 |
1149465600000 | 242.74 |
1149552000000 | 237.95 |
1149638400000 | 232.45 |
1149724800000 | 223.67 |
1149811200000 | 227.24 |
1150070400000 | 230.09 |
1150156800000 | 222.07 |
1150243200000 | 223.89 |
1150329600000 | 227.93 |
1150416000000 | 235.39 |
1150675200000 | 234.53 |
1150761600000 | 231.52 |
1150848000000 | 230.28 |
1150934400000 | 236.99 |
1151020800000 | 235.91 |
1151280000000 | 236.44 |
1151366400000 | 236.87 |
1151452800000 | 233.28 |
1151539200000 | 235.87 |
1151625600000 | 241.73 |
1151884800000 | 242.56 |
1151971200000 | 244.04 |
1152057600000 | 241.95 |
1152144000000 | 239.46 |
1152230400000 | 239.27 |
1152489600000 | 241.19 |
1152576000000 | 239.48 |
1152662400000 | 235.62 |
1152748800000 | 233.38 |
1152835200000 | 229.13 |
1153094400000 | 229.13 |
1153180800000 | 221.58 |
1153267200000 | 221.63 |
1153353600000 | 229.56 |
1153440000000 | 227 |
1153699200000 | 226.07 |
1153785600000 | 229.23 |
1153872000000 | 227.31 |
1153958400000 | 230.6 |
1154044800000 | 233.45 |
1154304000000 | 236.6 |
1154390400000 | 236.08 |
1154476800000 | 237.1 |
1154563200000 | 236.92 |
1154649600000 | 236.82 |
1154908800000 | 232.1 |
1154995200000 | 235.13 |
1155081600000 | 237.21 |
1155168000000 | 237.79 |
1155254400000 | 237.17 |
1155513600000 | 240.31 |
1155600000000 | 240.99 |
1155686400000 | 244.48 |
1155772800000 | 244.6 |
1155859200000 | 246.25 |
1156118400000 | 243.99 |
1156204800000 | 246.37 |
1156291200000 | 246.36 |
1156377600000 | 244.12 |
1156464000000 | 243.96 |
1156723200000 | 240.88 |
1156809600000 | 242.78 |
1156896000000 | 242.62 |
1156982400000 | 245.69 |
1157068800000 | 245.8 |
1157328000000 | 248.06 |
1157414400000 | 248.33 |
1157500800000 | 247.24 |
1157587200000 | 243.09 |
1157673600000 | 244.45 |
1157932800000 | 240.76 |
1158019200000 | 238.68 |
1158105600000 | 238.36 |
1158192000000 | 240.5 |
1158278400000 | 240.16 |
1158537600000 | 240.16 |
1158624000000 | 240.36 |
1158710400000 | 238.4 |
1158796800000 | 239.8 |
1158883200000 | 236.72 |
1159142400000 | 236.21 |
1159228800000 | 235.06 |
1159315200000 | 240.38 |
1159401600000 | 242.34 |
1159488000000 | 243.6 |
1159747200000 | 245.63 |
1159833600000 | 243.86 |
1159920000000 | 240.17 |
1160006400000 | 244.19 |
1160092800000 | 242.99 |
1160352000000 | 242.99 |
1160438400000 | 242.17 |
1160524800000 | 238.43 |
1160611200000 | 237.75 |
1160697600000 | 240.93 |
1160956800000 | 244 |
1161043200000 | 243.94 |
1161129600000 | 244.42 |
1161216000000 | 245.19 |
1161302400000 | 246.41 |
1161561600000 | 248.17 |
1161648000000 | 247.81 |
1161734400000 | 246.41 |
1161820800000 | 247.69 |
1161907200000 | 245.73 |
1162166400000 | 241.43 |
1162252800000 | 242 |
1162339200000 | 242.25 |
1162425600000 | 241.92 |
1162512000000 | 241.92 |
1162771200000 | 241.76 |
1162857600000 | 241.5 |
1162944000000 | 237.94 |
1163030400000 | 236.79 |
1163116800000 | 235.46 |
1163376000000 | 233.07 |
1163462400000 | 237.31 |
1163548800000 | 236.15 |
1163635200000 | 235.04 |
1163721600000 | 233.57 |
1163980800000 | 226.94 |
1164067200000 | 226.72 |
1164153600000 | 230.47 |
1164240000000 | 230.47 |
1164326400000 | 229.2 |
1164585600000 | 231.54 |
1164672000000 | 232.25 |
1164758400000 | 235.79 |
1164844800000 | 239.03 |
1164931200000 | 239.6 |
1165190400000 | 240.53 |
1165276800000 | 239.37 |
1165363200000 | 241.32 |
1165449600000 | 242.2 |
1165536000000 | 241.49 |
1165795200000 | 243.68 |
1165881600000 | 244.13 |
1165968000000 | 245.03 |
1166054400000 | 246.61 |
1166140800000 | 247.25 |
1166400000000 | 247.84 |
1166486400000 | 244.95 |
1166572800000 | 248.15 |
1166659200000 | 248.93 |
1166745600000 | 248.9 |
1167004800000 | 248.9 |
1167091200000 | 248.84 |
1167177600000 | 249.78 |
1167264000000 | 249.43 |
1167350400000 | 249.44 |
1167696000000 | 249.47 |
1167782400000 | 249.47 |
1167868800000 | 251.31 |
1167955200000 | 247.12 |
1168214400000 | 247.12 |
1168300800000 | 249.2 |
1168387200000 | 244.81 |
1168473600000 | 244.52 |
1168560000000 | 248.69 |
1168819200000 | 251.31 |
1168905600000 | 251.48 |
1168992000000 | 251.82 |
1169078400000 | 253.21 |
1169164800000 | 253.28 |
1169424000000 | 255.14 |
1169510400000 | 255.21 |
1169596800000 | 255.79 |
1169683200000 | 254.62 |
1169769600000 | 254.7 |
1170028800000 | 256.32 |
1170115200000 | 255.9 |
1170201600000 | 254.44 |
1170288000000 | 257.42 |
1170374400000 | 258.14 |
1170633600000 | 255.03 |
1170720000000 | 257 |
1170806400000 | 255.2 |
1170892800000 | 254.45 |
1170979200000 | 257.38 |
1171238400000 | 257.38 |
1171324800000 | 258.3 |
1171411200000 | 259.6 |
1171497600000 | 260.9 |
1171584000000 | 260.78 |
1171843200000 | 261.64 |
1171929600000 | 261.98 |
1172016000000 | 262.68 |
1172102400000 | 265.38 |
1172188800000 | 267.92 |
1172448000000 | 268.46 |
1172534400000 | 267.28 |
1172620800000 | 258.92 |
1172707200000 | 257.96 |
1172793600000 | 255.54 |
1173052800000 | 245.58 |
1173139200000 | 250.23 |
1173225600000 | 250.41 |
1173312000000 | 254.66 |
1173398400000 | 255.43 |
1173657600000 | 257.94 |
1173744000000 | 255.84 |
1173830400000 | 248.17 |
1173916800000 | 250.84 |
1174003200000 | 248.36 |
1174262400000 | 250.9 |
1174348800000 | 253.16 |
1174435200000 | 253.16 |
1174521600000 | 256.56 |
1174608000000 | 257.09 |
1174867200000 | 257.25 |
1174953600000 | 254.97 |
1175040000000 | 253.71 |
1175126400000 | 253.63 |
1175212800000 | 254.49 |
1175472000000 | 250 |
1175558400000 | 252.29 |
1175644800000 | 256.1 |
1175731200000 | 255.33 |
1175817600000 | 255.33 |
1176076800000 | 255.55 |
1176163200000 | 255.92 |
1176249600000 | 256.26 |
1176336000000 | 254.83 |
1176422400000 | 252.53 |
1176681600000 | 255.54 |
1176768000000 | 253.84 |
1176854400000 | 257.42 |
1176940800000 | 253.68 |
1177027200000 | 254.14 |
1177286400000 | 253.94 |
1177372800000 | 254.66 |
1177459200000 | 252.55 |
1177545600000 | 255.47 |
1177632000000 | 256.32 |
1177891200000 | 256.32 |
1177977600000 | 254.56 |
1178064000000 | 255.84 |
1178150400000 | 255.84 |
1178236800000 | 255.84 |
1178496000000 | 259.02 |
1178582400000 | 257.79 |
1178668800000 | 259.49 |
1178755200000 | 259.37 |
1178841600000 | 256.86 |
1179100800000 | 257.59 |
1179187200000 | 254.24 |
1179273600000 | 254.04 |
1179360000000 | 253.6 |
1179446400000 | 250.89 |
1179705600000 | 253.05 |
1179792000000 | 255.49 |
1179878400000 | 255.17 |
1179964800000 | 254.58 |
1180051200000 | 251.38 |
1180310400000 | 253.31 |
1180396800000 | 254.98 |
1180483200000 | 254.67 |
1180569600000 | 258.27 |
1180656000000 | 260.06 |
1180915200000 | 260.66 |
1181001600000 | 260.92 |
1181088000000 | 260.81 |
1181174400000 | 260.8 |
1181260800000 | 256.68 |
1181520000000 | 257.12 |
1181606400000 | 255.23 |
1181692800000 | 253.89 |
1181779200000 | 256.4 |
1181865600000 | 258.78 |
1182124800000 | 261.88 |
1182211200000 | 260.14 |
1182297600000 | 261.58 |
1182384000000 | 262.32 |
1182470400000 | 261.25 |
1182729600000 | 258.73 |
1182816000000 | 259.39 |
1182902400000 | 255.92 |
1182988800000 | 257.94 |
1183075200000 | 261.58 |
1183334400000 | 262.63 |
1183420800000 | 262.43 |
1183507200000 | 262.93 |
1183593600000 | 264.02 |
1183680000000 | 262.96 |
1183939200000 | 264.92 |
1184025600000 | 264.23 |
1184112000000 | 261.93 |
1184198400000 | 260.85 |
1184284800000 | 263.49 |
1184544000000 | 263.49 |
1184630400000 | 263.81 |
1184716800000 | 261.31 |
1184803200000 | 262.99 |
1184889600000 | 264.62 |
1185148800000 | 262.75 |
1185235200000 | 263.33 |
1185321600000 | 261.49 |
1185408000000 | 258.7 |
1185494400000 | 252.92 |
1185753600000 | 255.18 |
1185840000000 | 255.4 |
1185926400000 | 251.12 |
1186012800000 | 252.39 |
1186099200000 | 252.22 |
1186358400000 | 253.2 |
1186444800000 | 252.32 |
1186531200000 | 252.06 |
1186617600000 | 253.81 |
1186704000000 | 246.24 |
1186963200000 | 246.59 |
1187049600000 | 248.54 |
1187136000000 | 242.88 |
1187222400000 | 237.86 |
1187308800000 | 224.15 |
1187568000000 | 229.48 |
1187654400000 | 234.34 |
1187740800000 | 233.68 |
1187827200000 | 240.06 |
1187913600000 | 239.92 |
1188172800000 | 240.55 |
1188259200000 | 240.54 |
1188345600000 | 235.93 |
1188432000000 | 238.6 |
1188518400000 | 244.49 |
1188777600000 | 244.89 |
1188864000000 | 243.75 |
1188950400000 | 238.38 |
1189036800000 | 238.5 |
1189123200000 | 238.26 |
1189382400000 | 234.22 |
1189468800000 | 235.58 |
1189555200000 | 235.03 |
1189641600000 | 234.77 |
1189728000000 | 237.06 |
1189987200000 | 237.06 |
1190073600000 | 233 |
1190160000000 | 240.76 |
1190246400000 | 241.09 |
1190332800000 | 239.28 |
1190592000000 | 239.28 |
1190678400000 | 242.47 |
1190764800000 | 245.2 |
1190851200000 | 249.44 |
1190937600000 | 249.89 |
1191196800000 | 249.21 |
1191283200000 | 252.3 |
1191369600000 | 255.14 |
1191456000000 | 253.84 |
1191542400000 | 253.65 |
1191801600000 | 253.65 |
1191888000000 | 253.93 |
1191974400000 | 253.44 |
1192060800000 | 257.4 |
1192147200000 | 255.14 |
1192406400000 | 255.75 |
1192492800000 | 251.75 |
1192579200000 | 249.57 |
1192665600000 | 252.67 |
1192752000000 | 248.1 |
1193011200000 | 242.85 |
1193097600000 | 243.38 |
1193184000000 | 243.19 |
1193270400000 | 240.97 |
1193356800000 | 243.35 |
1193616000000 | 245.82 |
1193702400000 | 247.3 |
1193788800000 | 248.8 |
1193875200000 | 249.26 |
1193961600000 | 245.23 |
1194220800000 | 239.75 |
1194307200000 | 240.67 |
1194393600000 | 236.84 |
1194480000000 | 231.6 |
1194566400000 | 229.56 |
1194825600000 | 223 |
1194912000000 | 221.81 |
1194998400000 | 228.2 |
1195084800000 | 228.5 |
1195171200000 | 224.46 |
1195430400000 | 219.71 |
1195516800000 | 220.82 |
1195603200000 | 216.1 |
1195689600000 | 215.35 |
1195776000000 | 215.35 |
1196035200000 | 218.32 |
1196121600000 | 219.12 |
1196208000000 | 218.89 |
1196294400000 | 223.93 |
1196380800000 | 227.34 |
1196640000000 | 227.71 |
1196726400000 | 224.3 |
1196812800000 | 225.28 |
1196899200000 | 227.29 |
1196985600000 | 229.37 |
1197244800000 | 227.84 |
1197331200000 | 229.57 |
1197417600000 | 229.01 |
1197504000000 | 223.8 |
1197590400000 | 222.62 |
1197849600000 | 216.74 |
1197936000000 | 216.59 |
1198022400000 | 214.74 |
1198108800000 | 213.14 |
1198195200000 | 215.98 |
1198454400000 | 215.98 |
1198540800000 | 215.98 |
1198627200000 | 216.93 |
1198713600000 | 217.26 |
1198800000000 | 213.05 |
1199059200000 | 213.05 |
1199232000000 | 212.64 |
1199318400000 | 212.64 |
1199404800000 | 203.21 |
1199664000000 | 200.31 |
1199750400000 | 200.93 |
1199836800000 | 203.68 |
1199923200000 | 200.18 |
1200009600000 | 196.07 |
1200268800000 | 196.07 |
1200355200000 | 189.84 |
1200441600000 | 182.32 |
1200528000000 | 187.1 |
1200614400000 | 190.31 |
1200873600000 | 183.26 |
1200960000000 | 172.85 |
1201046400000 | 177.02 |
1201132800000 | 182.31 |
1201219200000 | 190.43 |
1201478400000 | 183.34 |
1201564800000 | 188.09 |
1201651200000 | 186.56 |
1201737600000 | 191.77 |
1201824000000 | 191.21 |
1202083200000 | 195.1 |
1202169600000 | 193.88 |
1202256000000 | 185.03 |
1202342400000 | 186.07 |
1202428800000 | 183.08 |
1202688000000 | 183.08 |
1202774400000 | 182.2 |
1202860800000 | 182.36 |
1202947200000 | 189.37 |
1203033600000 | 190.72 |
1203292800000 | 190.97 |
1203379200000 | 192.34 |
1203465600000 | 186.56 |
1203552000000 | 191.89 |
1203638400000 | 190.89 |
1203897600000 | 195.06 |
1203984000000 | 192.86 |
1204070400000 | 195.65 |
1204156800000 | 194.83 |
1204243200000 | 191.56 |
1204502400000 | 183.4 |
1204588800000 | 182.41 |
1204675200000 | 181.5 |
1204761600000 | 185.73 |
1204848000000 | 180.94 |
1205107200000 | 175.91 |
1205193600000 | 178.2 |
1205280000000 | 180.72 |
1205366400000 | 176.46 |
1205452800000 | 172.72 |
1205712000000 | 167.64 |
1205798400000 | 168.55 |
1205884800000 | 173.14 |
1205971200000 | 173.14 |
1206057600000 | 173.14 |
1206316800000 | 176.39 |
1206403200000 | 179.99 |
1206489600000 | 180.18 |
1206576000000 | 179.27 |
1206662400000 | 181.77 |
1206921600000 | 178.38 |
1207008000000 | 180.16 |
1207094400000 | 185.16 |
1207180800000 | 187.31 |
1207267200000 | 185.75 |
1207526400000 | 188.13 |
1207612800000 | 184.82 |
1207699200000 | 181.71 |
1207785600000 | 178.85 |
1207872000000 | 183.9 |
1208131200000 | 179.99 |
1208217600000 | 181.01 |
1208304000000 | 183.08 |
1208390400000 | 185.55 |
1208476800000 | 186.91 |
1208736000000 | 189.23 |
1208822400000 | 187.42 |
1208908800000 | 188.41 |
1208995200000 | 187.41 |
1209081600000 | 190.36 |
1209340800000 | 192.54 |
1209427200000 | 192.54 |
1209513600000 | 192.44 |
1209600000000 | 190.68 |
1209686400000 | 194.87 |
1209945600000 | 194.87 |
1210032000000 | 194.87 |
1210118400000 | 196.99 |
1210204800000 | 195.54 |
1210291200000 | 191.09 |
1210550400000 | 190.9 |
1210636800000 | 193.28 |
1210723200000 | 196.73 |
1210809600000 | 199.25 |
1210896000000 | 198.93 |
1211155200000 | 199.52 |
1211241600000 | 199.87 |
1211328000000 | 196.77 |
1211414400000 | 198.32 |
1211500800000 | 197.88 |
1211760000000 | 193.26 |
1211846400000 | 195.96 |
1211932800000 | 192.53 |
1212019200000 | 197.16 |
1212105600000 | 200.79 |
1212364800000 | 202.01 |
1212451200000 | 199.1 |
1212537600000 | 202.06 |
1212624000000 | 202.47 |
1212710400000 | 202.43 |
1212969600000 | 198.42 |
1213056000000 | 196.49 |
1213142400000 | 196.77 |
1213228800000 | 193.1 |
1213315200000 | 193.69 |
1213574400000 | 197.01 |
1213660800000 | 196.91 |
1213747200000 | 197.97 |
1213833600000 | 193.73 |
1213920000000 | 191.45 |
1214179200000 | 190.55 |
1214265600000 | 190.46 |
1214352000000 | 190.22 |
1214438400000 | 189.89 |
1214524800000 | 187.22 |
1214784000000 | 187.19 |
1214870400000 | 187.37 |
1214956800000 | 183.39 |
1215043200000 | 182.24 |
1215129600000 | 182.38 |
1215388800000 | 184.17 |
1215475200000 | 179.61 |
1215561600000 | 179.1 |
1215648000000 | 179.66 |
1215734400000 | 179.4 |
1215993600000 | 179.02 |
1216080000000 | 176.03 |
1216166400000 | 175.09 |
1216252800000 | 177.05 |
1216339200000 | 174.99 |
1216598400000 | 174.99 |
1216684800000 | 179.68 |
1216771200000 | 182.55 |
1216857600000 | 186.57 |
1216944000000 | 182.65 |
1217203200000 | 182.45 |
1217289600000 | 179.48 |
1217376000000 | 183.04 |
1217462400000 | 182.82 |
1217548800000 | 177.69 |
1217808000000 | 172.54 |
1217894400000 | 172.28 |
1217980800000 | 178.08 |
1218067200000 | 175.32 |
1218153600000 | 175.3 |
1218412800000 | 178.02 |
1218499200000 | 176.07 |
1218585600000 | 172.45 |
1218672000000 | 171.24 |
1218758400000 | 173.2 |
1219017600000 | 175.1 |
1219104000000 | 171.56 |
1219190400000 | 172.01 |
1219276800000 | 170.91 |
1219363200000 | 169.17 |
1219622400000 | 171.81 |
1219708800000 | 170.57 |
1219795200000 | 169.78 |
1219881600000 | 169.41 |
1219968000000 | 174.53 |
1220227200000 | 170.98 |
1220313600000 | 167.62 |
1220400000000 | 168.01 |
1220486400000 | 164.99 |
1220572800000 | 161.94 |
1220832000000 | 168.1 |
1220918400000 | 164.21 |
1221004800000 | 164.15 |
1221091200000 | 159.39 |
1221177600000 | 161.87 |
1221436800000 | 161.87 |
1221523200000 | 155.66 |
1221609600000 | 154.73 |
1221696000000 | 153.25 |
1221782400000 | 158.54 |
1222041600000 | 159.91 |
1222128000000 | 159.9 |
1222214400000 | 160.19 |
1222300800000 | 158.63 |
1222387200000 | 156.88 |
1222646400000 | 154.41 |
1222732800000 | 150.95 |
1222819200000 | 151.61 |
1222905600000 | 147.38 |
1222992000000 | 143.94 |
1223251200000 | 137.08 |
1223337600000 | 134.04 |
1223424000000 | 123 |
1223510400000 | 123.52 |
1223596800000 | 115.42 |
1223856000000 | 115.41 |
1223942400000 | 129.98 |
1224028800000 | 130.31 |
1224115200000 | 118.8 |
1224201600000 | 123.84 |
1224460800000 | 127.93 |
1224547200000 | 130.35 |
1224633600000 | 121.53 |
1224720000000 | 119.43 |
1224806400000 | 110.51 |
1225065600000 | 101.83 |
1225152000000 | 108.69 |
1225238400000 | 114.89 |
1225324800000 | 123.7 |
1225411200000 | 119.87 |
1225670400000 | 119.87 |
1225756800000 | 127.2 |
1225843200000 | 134.07 |
1225929600000 | 127.22 |
1226016000000 | 123.11 |
1226275200000 | 128.46 |
1226361600000 | 125.2 |
1226448000000 | 123.89 |
1226534400000 | 119.78 |
1226620800000 | 120.53 |
1226880000000 | 120.78 |
1226966400000 | 119.74 |
1227052800000 | 119.37 |
1227139200000 | 113.83 |
1227225600000 | 116.4 |
1227484800000 | 116.42 |
1227571200000 | 119.67 |
1227657600000 | 117.28 |
1227744000000 | 118.79 |
1227830400000 | 120.53 |
1228089600000 | 119.31 |
1228176000000 | 113.54 |
1228262400000 | 115.83 |
1228348800000 | 115.23 |
1228435200000 | 114.68 |
1228694400000 | 118.42 |
1228780800000 | 118.96 |
1228867200000 | 120.72 |
1228953600000 | 122.87 |
1229040000000 | 118.12 |
1229299200000 | 122.8 |
1229385600000 | 120.06 |
1229472000000 | 120.83 |
1229558400000 | 121.03 |
1229644800000 | 119.34 |
1229904000000 | 121.54 |
1229990400000 | 121.54 |
1230076800000 | 118.97 |
1230163200000 | 118.97 |
1230249600000 | 119.65 |
1230508800000 | 121.58 |
1230595200000 | 122.3 |
1230681600000 | 122.28 |
1230854400000 | 122.95 |
1231113600000 | 123.73 |
1231200000000 | 123.72 |
1231286400000 | 124.8 |
1231372800000 | 121.18 |
1231459200000 | 120.36 |
1231718400000 | 120.34 |
1231804800000 | 115.11 |
1231891200000 | 115.9 |
1231977600000 | 113.24 |
1232064000000 | 116.33 |
1232323200000 | 116.42 |
1232409600000 | 114.17 |
1232496000000 | 112.23 |
1232582400000 | 113.8 |
1232668800000 | 110.88 |
1232928000000 | 110.36 |
1233014400000 | 114.92 |
1233100800000 | 114.92 |
1233187200000 | 116.64 |
1233273600000 | 114.16 |
1233532800000 | 112.08 |
1233619200000 | 111.28 |
1233705600000 | 113.93 |
1233792000000 | 112.7 |
1233878400000 | 113.43 |
1234137600000 | 111.01 |
1234224000000 | 111.2 |
1234310400000 | 111.2 |
1234396800000 | 108.93 |
1234483200000 | 110.12 |
1234742400000 | 110.57 |
1234828800000 | 108.82 |
1234915200000 | 108.49 |
1235001600000 | 108.45 |
1235088000000 | 106.62 |
1235347200000 | 106.18 |
1235433600000 | 104.94 |
1235520000000 | 106.07 |
1235606400000 | 105.97 |
1235692800000 | 107.67 |
1235952000000 | 104.97 |
1236038400000 | 104.05 |
1236124800000 | 106.01 |
1236211200000 | 108.22 |
1236297600000 | 105.3 |
1236556800000 | 104.45 |
1236643200000 | 103.15 |
1236729600000 | 106.04 |
1236816000000 | 103.48 |
1236902400000 | 106.16 |
1237161600000 | 108.92 |
1237248000000 | 110.61 |
1237334400000 | 110.31 |
1237420800000 | 110.21 |
1237507200000 | 110.22 |
1237766400000 | 113.77 |
1237852800000 | 116.52 |
1237939200000 | 117.2 |
1238025600000 | 118.7 |
1238112000000 | 118.95 |
1238371200000 | 113.77 |
1238457600000 | 112.06 |
1238544000000 | 114.74 |
1238630400000 | 118.48 |
1238716800000 | 118.04 |
1238976000000 | 117.91 |
1239062400000 | 118.21 |
1239148800000 | 115.66 |
1239235200000 | 118.97 |
1239321600000 | 118.97 |
1239580800000 | 119.97 |
1239667200000 | 119.24 |
1239753600000 | 118.51 |
1239840000000 | 118.45 |
1239926400000 | 119.89 |
1240185600000 | 120.73 |
1240272000000 | 118.35 |
1240358400000 | 118.2 |
1240444800000 | 119.53 |
1240531200000 | 118.16 |
1240790400000 | 118.17 |
1240876800000 | 115.02 |
1240963200000 | 115.06 |
1241049600000 | 117.57 |
1241136000000 | 118.69 |
1241395200000 | 118.73 |
1241481600000 | 118.72 |
1241568000000 | 118.72 |
1241654400000 | 122.94 |
1241740800000 | 124.51 |
1242000000000 | 125.67 |
1242086400000 | 124.34 |
1242172800000 | 124.86 |
1242259200000 | 122.2 |
1242345600000 | 124.76 |
1242604800000 | 122.45 |
1242691200000 | 124.66 |
1242777600000 | 125.62 |
1242864000000 | 125.31 |
1242950400000 | 124.86 |
1243209600000 | 126.13 |
1243296000000 | 126.48 |
1243382400000 | 127.18 |
1243468800000 | 127.68 |
1243555200000 | 128.18 |
1243814400000 | 130.05 |
1243900800000 | 130.19 |
1243987200000 | 130.6 |
1244073600000 | 130.44 |
1244160000000 | 130.96 |
1244419200000 | 132.07 |
1244505600000 | 131.22 |
1244592000000 | 133.83 |
1244678400000 | 134.39 |
1244764800000 | 135.72 |
1245024000000 | 136.15 |
1245110400000 | 131.65 |
1245196800000 | 133.75 |
1245283200000 | 132.54 |
1245369600000 | 132.67 |
1245628800000 | 133.97 |
1245715200000 | 130.58 |
1245801600000 | 131.01 |
1245888000000 | 133.89 |
1245974400000 | 135.54 |
1246233600000 | 134.2 |
1246320000000 | 136.51 |
1246406400000 | 136.56 |
1246492800000 | 135.94 |
1246579200000 | 135.44 |
1246838400000 | 133.89 |
1246924800000 | 133.18 |
1247011200000 | 130 |
1247097600000 | 127.78 |
1247184000000 | 127.5 |
1247443200000 | 122.59 |
1247529600000 | 125.81 |
1247616000000 | 126.26 |
1247702400000 | 127.13 |
1247788800000 | 127.64 |
1248048000000 | 127.63 |
1248134400000 | 132.04 |
1248220800000 | 132.94 |
1248307200000 | 133.68 |
1248393600000 | 135.56 |
1248652800000 | 136.51 |
1248739200000 | 136.3 |
1248825600000 | 136.51 |
1248912000000 | 136.94 |
1248998400000 | 138.97 |
1249257600000 | 140.28 |
1249344000000 | 139.96 |
1249430400000 | 138.09 |
1249516800000 | 139.46 |
1249603200000 | 139.22 |
1249862400000 | 141.04 |
1249948800000 | 142.46 |
1250035200000 | 140.61 |
1250121600000 | 142.41 |
1250208000000 | 143.36 |
1250467200000 | 139.9 |
1250553600000 | 139.82 |
1250640000000 | 138.75 |
1250726400000 | 140.96 |
1250812800000 | 139.1 |
1251072000000 | 142.72 |
1251158400000 | 141.86 |
1251244800000 | 143.75 |
1251331200000 | 141.89 |
1251417600000 | 142.3 |
1251676800000 | 141.49 |
1251763200000 | 142.52 |
1251849600000 | 139.45 |
1251936000000 | 138.27 |
1252022400000 | 137.03 |
1252281600000 | 138.44 |
1252368000000 | 139.35 |
1252454400000 | 138.62 |
1252540800000 | 141.12 |
1252627200000 | 139.83 |
1252886400000 | 136.72 |
1252972800000 | 136.57 |
1253059200000 | 136.53 |
1253145600000 | 138.1 |
1253232000000 | 137.03 |
1253491200000 | 137.03 |
1253577600000 | 137.02 |
1253664000000 | 137.03 |
1253750400000 | 139.2 |
1253836800000 | 136.43 |
1254096000000 | 132.84 |
1254182400000 | 133.41 |
1254268800000 | 134.01 |
1254355200000 | 131.46 |
1254441600000 | 127.85 |
1254700800000 | 125.98 |
1254787200000 | 126.7 |
1254873600000 | 129.8 |
1254960000000 | 130.08 |
1255046400000 | 132.18 |
1255305600000 | 132.19 |
1255392000000 | 133.4 |
1255478400000 | 131.97 |
1255564800000 | 133.53 |
1255651200000 | 133.17 |
1255910400000 | 133.58 |
1255996800000 | 134.44 |
1256083200000 | 134.54 |
1256169600000 | 133.83 |
1256256000000 | 133.8 |
1256515200000 | 134.89 |
1256601600000 | 132.69 |
1256688000000 | 131.06 |
1256774400000 | 129 |
1256860800000 | 131.3 |
1257120000000 | 129.2 |
1257206400000 | 129.2 |
1257292800000 | 129.09 |
1257379200000 | 127.95 |
1257465600000 | 128.1 |
1257724800000 | 127.97 |
1257811200000 | 128.25 |
1257897600000 | 127.82 |
1257984000000 | 126.3 |
1258070400000 | 125.8 |
1258329600000 | 124.55 |
1258416000000 | 122.99 |
1258502400000 | 121.78 |
1258588800000 | 120.61 |
1258675200000 | 120.9 |
1258934400000 | 120.89 |
1259020800000 | 119.04 |
1259107200000 | 119.2 |
1259193600000 | 118.89 |
1259280000000 | 115.95 |
1259539200000 | 119.67 |
1259625600000 | 123.11 |
1259712000000 | 123.29 |
1259798400000 | 127.86 |
1259884800000 | 127.97 |
1260144000000 | 129.77 |
1260230400000 | 129.19 |
1260316800000 | 127.53 |
1260403200000 | 125.75 |
1260489600000 | 128.38 |
1260748800000 | 128.53 |
1260835200000 | 128.7 |
1260921600000 | 129.58 |
1261008000000 | 129.29 |
1261094400000 | 129.32 |
1261353600000 | 129.4 |
1261440000000 | 131.38 |
1261526400000 | 131.38 |
1261612800000 | 132.91 |
1261699200000 | 132.91 |
1261958400000 | 133.41 |
1262044800000 | 133.26 |
1262131200000 | 131.95 |
1262217600000 | 131.95 |
1262563200000 | 133.34 |
1262649600000 | 133.63 |
1262736000000 | 134.33 |
1262822400000 | 134.01 |
1262908800000 | 135.5 |
1263168000000 | 135.5 |
1263254400000 | 136.88 |
1263340800000 | 135.58 |
1263427200000 | 137.93 |
1263513600000 | 138.73 |
1263772800000 | 137.61 |
1263859200000 | 136.71 |
1263945600000 | 136.23 |
1264032000000 | 137.61 |
1264118400000 | 135.07 |
1264377600000 | 133.99 |
1264464000000 | 131.61 |
1264550400000 | 129.63 |
1264636800000 | 131.31 |
1264723200000 | 129.66 |
1264982400000 | 128.42 |
1265068800000 | 130.88 |
1265155200000 | 131.8 |
1265241600000 | 130.92 |
1265328000000 | 127.85 |
1265587200000 | 126.41 |
1265673600000 | 126.09 |
1265760000000 | 126.49 |
1265846400000 | 126.49 |
1265932800000 | 127.64 |
1266192000000 | 126.73 |
1266278400000 | 126.88 |
1266364800000 | 129.85 |
1266451200000 | 130.32 |
1266537600000 | 128.02 |
1266796800000 | 130.66 |
1266883200000 | 130.14 |
1266969600000 | 128.4 |
1267056000000 | 127.44 |
1267142400000 | 127.69 |
1267401600000 | 128.33 |
1267488000000 | 129.04 |
1267574400000 | 129.56 |
1267660800000 | 128.56 |
1267747200000 | 130.89 |
1268006400000 | 133.29 |
1268092800000 | 133.08 |
1268179200000 | 132.91 |
1268265600000 | 134.06 |
1268352000000 | 134.93 |
1268611200000 | 135.4 |
1268697600000 | 135 |
1268784000000 | 136.7 |
1268870400000 | 135.73 |
1268956800000 | 136.64 |
1269216000000 | 136.64 |
1269302400000 | 136.46 |
1269388800000 | 137 |
1269475200000 | 137.11 |
1269561600000 | 139.27 |
1269820800000 | 139.79 |
1269907200000 | 142.22 |
1269993600000 | 141.75 |
1270080000000 | 142.87 |
1270166400000 | 142.87 |
1270425600000 | 143.32 |
1270512000000 | 142.38 |
1270598400000 | 142.68 |
1270684800000 | 141.07 |
1270771200000 | 141.56 |
1271030400000 | 142.06 |
1271116800000 | 141.01 |
1271203200000 | 141.63 |
1271289600000 | 142.89 |
1271376000000 | 141.35 |
1271635200000 | 138.83 |
1271721600000 | 138.6 |
1271808000000 | 141.45 |
1271894400000 | 140.92 |
1271980800000 | 141.48 |
1272240000000 | 144.29 |
1272326400000 | 144.94 |
1272412800000 | 142.08 |
1272499200000 | 142.09 |
1272585600000 | 143.7 |
1272844800000 | 143.71 |
1272931200000 | 143.71 |
1273017600000 | 143.71 |
1273104000000 | 139.4 |
1273190400000 | 135.48 |
1273449600000 | 137.23 |
1273536000000 | 135.34 |
1273622400000 | 135.18 |
1273708800000 | 137.98 |
1273795200000 | 136.65 |
1274054400000 | 133.31 |
1274140800000 | 132.02 |
1274227200000 | 131.58 |
1274313600000 | 129.59 |
1274400000000 | 126.53 |
1274659200000 | 126.79 |
1274745600000 | 122.59 |
1274832000000 | 122.34 |
1274918400000 | 124.92 |
1275004800000 | 126.73 |
1275264000000 | 127.32 |
1275350400000 | 126.6 |
1275436800000 | 124.96 |
1275523200000 | 128.81 |
1275609600000 | 129.17 |
1275868800000 | 124.28 |
1275955200000 | 124.77 |
1276041600000 | 123.06 |
1276128000000 | 124.33 |
1276214400000 | 126.23 |
1276473600000 | 128.7 |
1276560000000 | 128.61 |
1276646400000 | 130.58 |
1276732800000 | 129.31 |
1276819200000 | 129.15 |
1277078400000 | 131.66 |
1277164800000 | 130.67 |
1277251200000 | 128.56 |
1277337600000 | 128.57 |
1277424000000 | 126.56 |
1277683200000 | 125.37 |
1277769600000 | 123.98 |
1277856000000 | 122.43 |
1277942400000 | 120.23 |
1278028800000 | 120.77 |
1278288000000 | 121.44 |
1278374400000 | 123.14 |
1278460800000 | 121.58 |
1278547200000 | 125.23 |
1278633600000 | 124.95 |
1278892800000 | 124.17 |
1278979200000 | 123.38 |
1279065600000 | 126.52 |
1279152000000 | 124.77 |
1279238400000 | 121.67 |
1279497600000 | 120.75 |
1279584000000 | 120.1 |
1279670400000 | 119.65 |
1279756800000 | 118.65 |
1279843200000 | 120.9 |
1280102400000 | 121.95 |
1280188800000 | 121.69 |
1280275200000 | 124.07 |
1280361600000 | 123.34 |
1280448000000 | 121.2 |
1280707200000 | 121.03 |
1280793600000 | 122.14 |
1280880000000 | 119.98 |
1280966400000 | 121.48 |
1281052800000 | 121.94 |
1281312000000 | 121.66 |
1281398400000 | 121.1 |
1281484800000 | 118.06 |
1281571200000 | 117.21 |
1281657600000 | 118.07 |
1281916800000 | 117.55 |
1282003200000 | 117.25 |
1282089600000 | 118.1 |
1282176000000 | 119.22 |
1282262400000 | 117.15 |
1282521600000 | 116.3 |
1282608000000 | 115.21 |
1282694400000 | 114.29 |
1282780800000 | 114.95 |
1282867200000 | 116.43 |
1283126400000 | 117.76 |
1283212800000 | 114.21 |
1283299200000 | 114.97 |
1283385600000 | 116.07 |
1283472000000 | 116.76 |
1283731200000 | 119.14 |
1283817600000 | 118.58 |
1283904000000 | 116.69 |
1283990400000 | 117.58 |
1284076800000 | 118.5 |
1284336000000 | 119.15 |
1284422400000 | 118.78 |
1284508800000 | 120.41 |
1284595200000 | 120.14 |
1284681600000 | 121.27 |
1284940800000 | 121.27 |
1285027200000 | 121.05 |
1285113600000 | 120.34 |
1285200000000 | 120.34 |
1285286400000 | 118.85 |
1285545600000 | 120.43 |
1285632000000 | 119.89 |
1285718400000 | 121.17 |
1285804800000 | 119.02 |
1285891200000 | 118.87 |
1286150400000 | 118.03 |
1286236800000 | 119.06 |
1286323200000 | 120.64 |
1286409600000 | 120.71 |
1286496000000 | 119.8 |
1286755200000 | 119.8 |
1286841600000 | 117.27 |
1286928000000 | 117.22 |
1287014400000 | 118.96 |
1287100800000 | 117.58 |
1287360000000 | 118.18 |
1287446400000 | 118.54 |
1287532800000 | 117.38 |
1287619200000 | 116.86 |
1287705600000 | 117.78 |
1287964800000 | 117.32 |
1288051200000 | 116.81 |
1288137600000 | 117.24 |
1288224000000 | 116.6 |
1288310400000 | 116.03 |
1288569600000 | 115.11 |
1288656000000 | 114.76 |
1288742400000 | 114.76 |
1288828800000 | 116.6 |
1288915200000 | 119.31 |
1289174400000 | 120.75 |
1289260800000 | 120.81 |
1289347200000 | 122.09 |
1289433600000 | 122.42 |
1289520000000 | 121.26 |
1289779200000 | 121.77 |
1289865600000 | 121.3 |
1289952000000 | 121.6 |
1290038400000 | 124.12 |
1290124800000 | 124.1 |
1290384000000 | 125.43 |
1290470400000 | 125.43 |
1290556800000 | 124.47 |
1290643200000 | 125.47 |
1290729600000 | 124.83 |
1290988800000 | 125.89 |
1291075200000 | 123.92 |
1291161600000 | 124.53 |
1291248000000 | 126.52 |
1291334400000 | 126.9 |
1291593600000 | 127.72 |
1291680000000 | 127.43 |
1291766400000 | 128.67 |
1291852800000 | 128.77 |
1291939200000 | 127.98 |
1292198400000 | 129.75 |
1292284800000 | 130.55 |
1292371200000 | 130.9 |
1292457600000 | 130.9 |
1292544000000 | 130.8 |
1292803200000 | 130.16 |
1292889600000 | 131.1 |
1292976000000 | 130.71 |
1293062400000 | 130.71 |
1293148800000 | 129.94 |
1293408000000 | 130.6 |
1293494400000 | 130.33 |
1293580800000 | 131.35 |
1293667200000 | 130.24 |
1293753600000 | 130.24 |
1294012800000 | 130.24 |
1294099200000 | 132.47 |
1294185600000 | 132.84 |
1294272000000 | 134.63 |
1294358400000 | 134.92 |
1294617600000 | 134.92 |
1294704000000 | 135.56 |
1294790400000 | 135.2 |
1294876800000 | 136.33 |
1294963200000 | 135.28 |
1295222400000 | 135.26 |
1295308800000 | 136 |
1295395200000 | 137.21 |
1295481600000 | 135.46 |
1295568000000 | 132.66 |
1295827200000 | 133.78 |
1295913600000 | 135.62 |
1296000000000 | 134.96 |
1296086400000 | 136.07 |
1296172800000 | 135.12 |
1296432000000 | 133.93 |
1296518400000 | 134.94 |
1296604800000 | 137.14 |
1296691200000 | 137.04 |
1296777600000 | 138.27 |
1297036800000 | 139.68 |
1297123200000 | 139.65 |
1297209600000 | 139.22 |
1297296000000 | 139.72 |
1297382400000 | 139.72 |
1297641600000 | 141.61 |
1297728000000 | 142.57 |
1297814400000 | 142.93 |
1297900800000 | 143.44 |
1297987200000 | 143.33 |
1298246400000 | 142.93 |
1298332800000 | 140.21 |
1298419200000 | 139.16 |
1298505600000 | 136.65 |
1298592000000 | 138.14 |
1298851200000 | 140.23 |
1298937600000 | 142.14 |
1299024000000 | 138.86 |
1299110400000 | 140.08 |
1299196800000 | 141.11 |
1299456000000 | 138.97 |
1299542400000 | 138.57 |
1299628800000 | 139.17 |
1299715200000 | 136.74 |
1299801600000 | 134.25 |
1300060800000 | 122.51 |
1300147200000 | 109.91 |
1300233600000 | 118.82 |
1300320000000 | 118.72 |
1300406400000 | 122.32 |
1300665600000 | 122.32 |
1300752000000 | 128.37 |
1300838400000 | 126.94 |
1300924800000 | 126.35 |
1301011200000 | 126.61 |
1301270400000 | 126.68 |
1301356800000 | 126.71 |
1301443200000 | 129.95 |
1301529600000 | 130.66 |
1301616000000 | 129.3 |
1301875200000 | 128.64 |
1301961600000 | 126.49 |
1302048000000 | 125 |
1302134400000 | 124.73 |
1302220800000 | 126.6 |
1302480000000 | 126.48 |
1302566400000 | 124.07 |
1302652800000 | 125 |
1302739200000 | 126.16 |
1302825600000 | 125.72 |
1303084800000 | 125.38 |
1303171200000 | 124.29 |
1303257600000 | 125.74 |
1303344000000 | 126.52 |
1303430400000 | 126.54 |
1303689600000 | 126.73 |
1303776000000 | 125.95 |
1303862400000 | 127.08 |
1303948800000 | 129.28 |
1304035200000 | 129.28 |
1304294400000 | 131.34 |
1304380800000 | 131.34 |
1304467200000 | 131.34 |
1304553600000 | 131.34 |
1304640000000 | 130.22 |
1304899200000 | 129.49 |
1304985600000 | 130.22 |
1305072000000 | 130.46 |
1305158400000 | 129.51 |
1305244800000 | 127.8 |
1305504000000 | 126.24 |
1305590400000 | 126.13 |
1305676800000 | 127.78 |
1305763200000 | 127.19 |
1305849600000 | 126.69 |
1306108800000 | 125.06 |
1306195200000 | 125.3 |
1306281600000 | 124.74 |
1306368000000 | 126.44 |
1306454400000 | 126.39 |
1306713600000 | 126.64 |
1306800000000 | 128.69 |
1306886400000 | 129.33 |
1306972800000 | 127.32 |
1307059200000 | 125.71 |
1307318400000 | 124.94 |
1307404800000 | 126.03 |
1307491200000 | 126.42 |
1307577600000 | 126.35 |
1307664000000 | 126.85 |
1307923200000 | 126.28 |
1308009600000 | 127.53 |
1308096000000 | 127.89 |
1308182400000 | 126.25 |
1308268800000 | 124.74 |
1308528000000 | 125.06 |
1308614400000 | 126.55 |
1308700800000 | 128.93 |
1308787200000 | 128.33 |
1308873600000 | 129.1 |
1309132800000 | 128.15 |
1309219200000 | 128.95 |
1309305600000 | 130.89 |
1309392000000 | 132.08 |
1309478400000 | 132.62 |
1309737600000 | 133.76 |
1309824000000 | 133.64 |
1309910400000 | 134.82 |
1309996800000 | 134.84 |
1310083200000 | 135.46 |
1310342400000 | 135.1 |
1310428800000 | 133.21 |
1310515200000 | 133.84 |
1310601600000 | 133.63 |
1310688000000 | 134.23 |
1310947200000 | 134.23 |
1311033600000 | 133.93 |
1311120000000 | 134.64 |
1311206400000 | 134.52 |
1311292800000 | 135.56 |
1311552000000 | 135.05 |
1311638400000 | 135.54 |
1311724800000 | 134.66 |
1311811200000 | 132.87 |
1311897600000 | 132.32 |
1312156800000 | 134.46 |
1312243200000 | 133.11 |
1312329600000 | 130.29 |
1312416000000 | 130.18 |
1312502400000 | 126.19 |
1312761600000 | 122.84 |
1312848000000 | 121.28 |
1312934400000 | 122.35 |
1313020800000 | 121.92 |
1313107200000 | 121.36 |
1313366400000 | 122.75 |
1313452800000 | 123.51 |
1313539200000 | 123.26 |
1313625600000 | 121.4 |
1313712000000 | 118.34 |
1313971200000 | 116.25 |
1314057600000 | 117.47 |
1314144000000 | 116.3 |
1314230400000 | 118.39 |
1314316800000 | 119.44 |
1314576000000 | 120.28 |
1314662400000 | 122.1 |
1314748800000 | 122.21 |
1314835200000 | 123.37 |
1314921600000 | 121.83 |
1315180800000 | 119.56 |
1315267200000 | 116.61 |
1315353600000 | 119.05 |
1315440000000 | 119.46 |
1315526400000 | 118.86 |
1315785600000 | 116.66 |
1315872000000 | 118.51 |
1315958400000 | 116.55 |
1316044800000 | 118.4 |
1316131200000 | 121.7 |
1316390400000 | 121.7 |
1316476800000 | 119.22 |
1316563200000 | 119.31 |
1316649600000 | 117.25 |
1316736000000 | 117.25 |
1316995200000 | 114.1 |
1317081600000 | 117.56 |
1317168000000 | 119.67 |
1317254400000 | 121.83 |
1317340800000 | 121.8 |
1317600000000 | 119.35 |
1317686400000 | 117.58 |
1317772800000 | 115.45 |
1317859200000 | 117.44 |
1317945600000 | 118.63 |
1318204800000 | 118.63 |
1318291200000 | 120.82 |
1318377600000 | 120.82 |
1318464000000 | 121.69 |
1318550400000 | 119.97 |
1318809600000 | 122.13 |
1318896000000 | 120.59 |
1318982400000 | 120.43 |
1319068800000 | 119.06 |
1319155200000 | 119.02 |
1319414400000 | 121.23 |
1319500800000 | 120.01 |
1319587200000 | 119.87 |
1319673600000 | 122.18 |
1319760000000 | 122.87 |
1320019200000 | 121.94 |
1320105600000 | 120.19 |
1320192000000 | 117.95 |
1320278400000 | 117.96 |
1320364800000 | 120.48 |
1320624000000 | 120.2 |
1320710400000 | 118.18 |
1320796800000 | 119.91 |
1320883200000 | 117.04 |
1320969600000 | 116.83 |
1321228800000 | 118.03 |
1321315200000 | 116.92 |
1321401600000 | 115.43 |
1321488000000 | 115.95 |
1321574400000 | 115.13 |
1321833600000 | 114.64 |
1321920000000 | 114.72 |
1322006400000 | 114.72 |
1322092800000 | 112.39 |
1322179200000 | 112.17 |
1322438400000 | 113.64 |
1322524800000 | 116.26 |
1322611200000 | 116.16 |
1322697600000 | 117.72 |
1322784000000 | 118.71 |
1323043200000 | 119.36 |
1323129600000 | 117.11 |
1323216000000 | 119.21 |
1323302400000 | 118.55 |
1323388800000 | 117.58 |
1323648000000 | 118.96 |
1323734400000 | 117.94 |
1323820800000 | 117.1 |
1323907200000 | 114.97 |
1323993600000 | 114.71 |
1324252800000 | 113.88 |
1324339200000 | 114.71 |
1324425600000 | 115.77 |
1324512000000 | 114.9 |
1324598400000 | 114.9 |
1324857600000 | 114.9 |
1324944000000 | 115.08 |
1325030400000 | 114.85 |
1325116800000 | 115.17 |
1325203200000 | 116.32 |
1325462400000 | 116.32 |
1325548800000 | 116.32 |
1325635200000 | 118.31 |
1325721600000 | 117.45 |
1325808000000 | 116.25 |
1326067200000 | 116.25 |
1326153600000 | 116.57 |
1326240000000 | 116.93 |
1326326400000 | 115.67 |
1326412800000 | 116.79 |
1326672000000 | 115.75 |
1326758400000 | 116.78 |
1326844800000 | 117.17 |
1326931200000 | 117.72 |
1327017600000 | 119.26 |
1327276800000 | 119.5 |
1327363200000 | 119.42 |
1327449600000 | 120.75 |
1327536000000 | 120.35 |
1327622400000 | 120.2 |
1327881600000 | 119.64 |
1327968000000 | 119.68 |
1328054400000 | 120.54 |
1328140800000 | 120.74 |
1328227200000 | 120.17 |
1328486400000 | 121.68 |
1328572800000 | 121.64 |
1328659200000 | 122.62 |
1328745600000 | 122.55 |
1328832000000 | 121.73 |
1329091200000 | 122.17 |
1329177600000 | 123.14 |
1329264000000 | 124.8 |
1329350400000 | 123.97 |
1329436800000 | 125.19 |
1329696000000 | 125.48 |
1329782400000 | 125.56 |
1329868800000 | 127.31 |
1329955200000 | 128.1 |
1330041600000 | 128.67 |
1330300800000 | 128.64 |
1330387200000 | 129.32 |
1330473600000 | 128.58 |
1330560000000 | 128.01 |
1330646400000 | 129.21 |
1330905600000 | 128.72 |
1330992000000 | 128.24 |
1331078400000 | 127.99 |
1331164800000 | 129.75 |
1331251200000 | 131.44 |
1331510400000 | 131.09 |
1331596800000 | 130.8 |
1331683200000 | 132.05 |
1331769600000 | 132.54 |
1331856000000 | 132.75 |
1332115200000 | 133.15 |
1332201600000 | 133.15 |
1332288000000 | 132.08 |
1332374400000 | 132.71 |
1332460800000 | 131.67 |
1332720000000 | 131.5 |
1332806400000 | 134.45 |
1332892800000 | 133.22 |
1332979200000 | 133.03 |
1333065600000 | 132.89 |
1333324800000 | 132.54 |
1333411200000 | 131.78 |
1333497600000 | 129.76 |
1333584000000 | 128.94 |
1333670400000 | 128.94 |
1333929600000 | 127.48 |
1334016000000 | 126.72 |
1334102400000 | 126.12 |
1334188800000 | 126.62 |
1334275200000 | 127.71 |
1334534400000 | 126.1 |
1334620800000 | 126.45 |
1334707200000 | 128.77 |
1334793600000 | 127.65 |
1334880000000 | 127.87 |
1335139200000 | 127.24 |
1335225600000 | 126.37 |
1335312000000 | 127.41 |
1335398400000 | 127.78 |
1335484800000 | 126.71 |
1335744000000 | 126.71 |
1335830400000 | 125.39 |
1335916800000 | 126.47 |
1336003200000 | 126.47 |
1336089600000 | 126.47 |
1336348800000 | 123.19 |
1336435200000 | 124.09 |
1336521600000 | 122.01 |
1336608000000 | 122.05 |
1336694400000 | 120.44 |
1336953600000 | 119.98 |
1337040000000 | 118.7 |
1337126400000 | 117.03 |
1337212800000 | 118.08 |
1337299200000 | 114.87 |
1337558400000 | 115.19 |
1337644800000 | 116.26 |
1337731200000 | 114.31 |
1337817600000 | 114.65 |
1337904000000 | 114.62 |
1338163200000 | 114.17 |
1338249600000 | 115.11 |
1338336000000 | 114.57 |
1338422400000 | 114.3 |
1338508800000 | 112.53 |
1338768000000 | 110.55 |
1338854400000 | 112.45 |
1338940800000 | 113.72 |
1339027200000 | 115.4 |
1339113600000 | 113.25 |
1339372800000 | 114.87 |
1339459200000 | 114.27 |
1339545600000 | 114.58 |
1339632000000 | 114.09 |
1339718400000 | 114.38 |
1339977600000 | 116.13 |
1340064000000 | 115.5 |
1340150400000 | 117.7 |
1340236800000 | 118.76 |
1340323200000 | 118.28 |
1340582400000 | 117.73 |
1340668800000 | 117.19 |
1340755200000 | 118.97 |
1340841600000 | 120.81 |
1340928000000 | 122.57 |
1341187200000 | 122.39 |
1341273600000 | 123.78 |
1341360000000 | 123.99 |
1341446400000 | 123.61 |
1341532800000 | 123.14 |
1341792000000 | 122.54 |
1341878400000 | 121.84 |
1341964800000 | 121.87 |
1342051200000 | 120.88 |
1342137600000 | 121.19 |
1342396800000 | 121.19 |
1342483200000 | 121.08 |
1342569600000 | 120.29 |
1342656000000 | 121.04 |
1342742400000 | 119.1 |
1343001600000 | 117.08 |
1343088000000 | 116.9 |
1343174400000 | 115.72 |
1343260800000 | 117.34 |
1343347200000 | 118.44 |
1343606400000 | 119.7 |
1343692800000 | 119.79 |
1343779200000 | 119.54 |
1343865600000 | 119.76 |
1343952000000 | 118.32 |
1344211200000 | 119.94 |
1344297600000 | 120.82 |
1344384000000 | 121.3 |
1344470400000 | 121.76 |
1344556800000 | 121.3 |
1344816000000 | 121.25 |
1344902400000 | 122.51 |
1344988800000 | 122.25 |
1345075200000 | 123.28 |
1345161600000 | 124 |
1345420800000 | 124.04 |
1345507200000 | 124.6 |
1345593600000 | 124.14 |
1345680000000 | 124.41 |
1345766400000 | 123.45 |
1346025600000 | 123.37 |
1346112000000 | 122.3 |
1346198400000 | 122.9 |
1346284800000 | 122.13 |
1346371200000 | 120.61 |
1346630400000 | 120.41 |
1346716800000 | 119.71 |
1346803200000 | 118.6 |
1346889600000 | 118.55 |
1346976000000 | 120.08 |
1347235200000 | 120.36 |
1347321600000 | 119.79 |
1347408000000 | 121.42 |
1347494400000 | 121.66 |
1347580800000 | 122.55 |
1347840000000 | 122.55 |
1347926400000 | 122.46 |
1348012800000 | 123.19 |
1348099200000 | 122.11 |
1348185600000 | 122.96 |
1348444800000 | 123.2 |
1348531200000 | 124.42 |
1348617600000 | 123.19 |
1348704000000 | 123.8 |
1348790400000 | 122.72 |
1349049600000 | 121.47 |
1349136000000 | 120.59 |
1349222400000 | 119.75 |
1349308800000 | 121.23 |
1349395200000 | 121.76 |
1349654400000 | 121.76 |
1349740800000 | 120.83 |
1349827200000 | 118.9 |
1349913600000 | 118.12 |
1350000000000 | 119.14 |
1350259200000 | 119.4 |
1350345600000 | 120.63 |
1350432000000 | 121.97 |
1350518400000 | 123.42 |
1350604800000 | 123.41 |
1350864000000 | 123.55 |
1350950400000 | 123.2 |
1351036800000 | 122.55 |
1351123200000 | 124.03 |
1351209600000 | 123.09 |
1351468800000 | 123.54 |
1351555200000 | 122.2 |
1351641600000 | 123.08 |
1351728000000 | 123.6 |
1351814400000 | 124.89 |
1352073600000 | 124.01 |
1352160000000 | 123.31 |
1352246400000 | 122.5 |
1352332800000 | 121.01 |
1352419200000 | 120.32 |
1352678400000 | 118.86 |
1352764800000 | 118.83 |
1352851200000 | 119.45 |
1352937600000 | 121.12 |
1353024000000 | 122.23 |
1353283200000 | 123.87 |
1353369600000 | 124.16 |
1353456000000 | 124.66 |
1353542400000 | 125.57 |
1353628800000 | 125.57 |
1353888000000 | 125.7 |
1353974400000 | 126.69 |
1354060800000 | 125.53 |
1354147200000 | 126.61 |
1354233600000 | 126.35 |
1354492800000 | 126.8 |
1354579200000 | 127.51 |
1354665600000 | 127.43 |
1354752000000 | 128.45 |
1354838400000 | 128.4 |
1355097600000 | 128.1 |
1355184000000 | 127.79 |
1355270400000 | 128.19 |
1355356800000 | 128.53 |
1355443200000 | 128.64 |
1355702400000 | 129.26 |
1355788800000 | 130.63 |
1355875200000 | 133.41 |
1355961600000 | 133.58 |
1356048000000 | 133.2 |
1356307200000 | 133.2 |
1356393600000 | 133.2 |
1356480000000 | 134.85 |
1356566400000 | 135.53 |
1356652800000 | 136.09 |
1356912000000 | 136.09 |
1357084800000 | 136.09 |
1357171200000 | 136.09 |
1357257600000 | 139.8 |
1357516800000 | 138.92 |
1357603200000 | 138.2 |
1357689600000 | 139.64 |
1357776000000 | 140.83 |
1357862400000 | 141.9 |
1358121600000 | 141.9 |
1358208000000 | 143.1 |
1358294400000 | 141.34 |
1358380800000 | 141.51 |
1358467200000 | 143.97 |
1358726400000 | 143.43 |
1358812800000 | 142.98 |
1358899200000 | 141.6 |
1358985600000 | 143.33 |
1359072000000 | 146 |
1359331200000 | 145.64 |
1359417600000 | 145.77 |
1359504000000 | 147.94 |
1359590400000 | 148.65 |
1359676800000 | 149.38 |
1359936000000 | 150.05 |
1360022400000 | 147.96 |
1360108800000 | 151.72 |
1360195200000 | 151.59 |
1360281600000 | 149.96 |
1360540800000 | 149.96 |
1360627200000 | 151.8 |
1360713600000 | 150.18 |
1360800000000 | 150.15 |
1360886400000 | 148.47 |
1361145600000 | 152.23 |
1361232000000 | 152.9 |
1361318400000 | 154.25 |
1361404800000 | 153.52 |
1361491200000 | 153.89 |
1361750400000 | 156.31 |
1361836800000 | 154.68 |
1361923200000 | 153.09 |
1362009600000 | 156.58 |
1362096000000 | 158.59 |
1362355200000 | 160.94 |
1362441600000 | 160.56 |
1362528000000 | 162.95 |
1362614400000 | 162.77 |
1362700800000 | 164.97 |
1362960000000 | 167.54 |
1363046400000 | 166.27 |
1363132800000 | 165.55 |
1363219200000 | 167.26 |
1363305600000 | 169.8 |
1363564800000 | 167.11 |
1363651200000 | 169.65 |
1363737600000 | 169.65 |
1363824000000 | 172.63 |
1363910400000 | 169.51 |
1364169600000 | 171.21 |
1364256000000 | 171.59 |
1364342400000 | 172.13 |
1364428800000 | 171.91 |
1364515200000 | 171.91 |
1364774400000 | 170.6 |
1364860800000 | 164.45 |
1364947200000 | 168.17 |
1365033600000 | 173.48 |
1365120000000 | 178.6 |
1365379200000 | 185.19 |
1365465600000 | 184.65 |
1365552000000 | 185.5 |
1365638400000 | 187.02 |
1365724800000 | 186.15 |
1365984000000 | 184.33 |
1366070400000 | 183.26 |
1366156800000 | 186.97 |
1366243200000 | 185.64 |
1366329600000 | 186.11 |
1366588800000 | 190.24 |
1366675200000 | 191.41 |
1366761600000 | 194.12 |
1366848000000 | 195.3 |
1366934400000 | 192.8 |
1367193600000 | 192.8 |
1367280000000 | 195.12 |
1367366400000 | 194.77 |
1367452800000 | 194.2 |
1367539200000 | 194.21 |
1367798400000 | 194.2 |
1367884800000 | 199.75 |
1367971200000 | 200.01 |
1368057600000 | 197.87 |
1368144000000 | 201.44 |
1368403200000 | 203.74 |
1368489600000 | 203.66 |
1368576000000 | 203.74 |
1368662400000 | 202.12 |
1368748800000 | 204.56 |
1369008000000 | 205.43 |
1369094400000 | 203.91 |
1369180800000 | 204.19 |
1369267200000 | 188.59 |
1369353600000 | 190.75 |
1369612800000 | 186.13 |
1369699200000 | 186.74 |
1369785600000 | 189.23 |
1369872000000 | 181.23 |
1369958400000 | 182.65 |
1370217600000 | 176.8 |
1370304000000 | 180.97 |
1370390400000 | 176.29 |
1370476800000 | 172.04 |
1370563200000 | 170.03 |
1370822400000 | 178.57 |
1370908800000 | 176.95 |
1370995200000 | 176.3 |
1371081600000 | 167.99 |
1371168000000 | 170.29 |
1371427200000 | 175.75 |
1371513600000 | 175.45 |
1371600000000 | 178.41 |
1371686400000 | 175.48 |
1371772800000 | 177.02 |
1372032000000 | 176.48 |
1372118400000 | 175.07 |
1372204800000 | 172.08 |
1372291200000 | 177.8 |
1372377600000 | 184.99 |
1372636800000 | 187.92 |
1372723200000 | 190.85 |
1372809600000 | 191.73 |
1372896000000 | 192.44 |
1372982400000 | 194.44 |
1373241600000 | 192.26 |
1373328000000 | 195.69 |
1373414400000 | 195.5 |
1373500800000 | 195.7 |
1373587200000 | 196.38 |
1373846400000 | 196.38 |
1373932800000 | 197.37 |
1374019200000 | 197.52 |
1374105600000 | 199.57 |
1374192000000 | 197.97 |
1374451200000 | 199.26 |
1374537600000 | 199.96 |
1374624000000 | 199.35 |
1374710400000 | 196.48 |
1374796800000 | 191.12 |
1375056000000 | 184.86 |
1375142400000 | 188.56 |
1375228800000 | 185.49 |
1375315200000 | 190.56 |
1375401600000 | 196.68 |
1375660800000 | 194.64 |
1375747200000 | 195.75 |
1375833600000 | 189.3 |
1375920000000 | 186.92 |
1376006400000 | 186.54 |
1376265600000 | 184.65 |
1376352000000 | 188.27 |
1376438400000 | 190.28 |
1376524800000 | 186.88 |
1376611200000 | 186.09 |
1376870400000 | 187.49 |
1376956800000 | 184.21 |
1377043200000 | 183.85 |
1377129600000 | 184.08 |
1377216000000 | 186.87 |
1377475200000 | 186.49 |
1377561600000 | 184.99 |
1377648000000 | 181.87 |
1377734400000 | 182.03 |
1377820800000 | 180.12 |
1378080000000 | 183.42 |
1378166400000 | 187.93 |
1378252800000 | 188.99 |
1378339200000 | 188.43 |
1378425600000 | 186.09 |
1378684800000 | 191.39 |
1378771200000 | 194.22 |
1378857600000 | 193.82 |
1378944000000 | 192.55 |
1379030400000 | 192.85 |
1379289600000 | 192.85 |
1379376000000 | 192.21 |
1379462400000 | 194.42 |
1379548800000 | 198.17 |
1379635200000 | 198.82 |
1379894400000 | 198.82 |
1379980800000 | 198.54 |
1380067200000 | 197.68 |
1380153600000 | 200.1 |
1380240000000 | 199.9 |
1380499200000 | 196.63 |
1380585600000 | 196.2 |
1380672000000 | 192.8 |
1380758400000 | 192.04 |
1380844800000 | 190.84 |
1381104000000 | 187.86 |
1381190400000 | 188.75 |
1381276800000 | 191.27 |
1381363200000 | 192.88 |
1381449600000 | 196.29 |
1381708800000 | 196.29 |
1381795200000 | 196.44 |
1381881600000 | 196.4 |
1381968000000 | 198.11 |
1382054400000 | 198.25 |
1382313600000 | 199.45 |
1382400000000 | 199.38 |
1382486400000 | 195.85 |
1382572800000 | 197.43 |
1382659200000 | 193.5 |
1382918400000 | 196.65 |
1383004800000 | 195.94 |
1383091200000 | 197.71 |
1383177600000 | 195.98 |
1383264000000 | 193.28 |
1383523200000 | 193.28 |
1383609600000 | 193.7 |
1383696000000 | 195.27 |
1383782400000 | 193.97 |
1383868800000 | 192.6 |
1384128000000 | 193.74 |
1384214400000 | 196.98 |
1384300800000 | 196.69 |
1384387200000 | 199.09 |
1384473600000 | 202.19 |
1384732800000 | 202.45 |
1384819200000 | 201.82 |
1384905600000 | 201.44 |
1384992000000 | 203.71 |
1385078400000 | 203.71 |
1385337600000 | 205.45 |
1385424000000 | 204.81 |
1385510400000 | 203.64 |
1385596800000 | 205.74 |
1385683200000 | 205.38 |
1385942400000 | 205.76 |
1386028800000 | 206.14 |
1386115200000 | 202.87 |
1386201600000 | 200.7 |
1386288000000 | 201.49 |
1386547200000 | 204.85 |
1386633600000 | 205.19 |
1386720000000 | 204.27 |
1386806400000 | 203.15 |
1386892800000 | 202.37 |
1387152000000 | 199.84 |
1387238400000 | 201.79 |
1387324800000 | 203.68 |
1387411200000 | 204.98 |
1387497600000 | 204.96 |
1387756800000 | 204.96 |
1387843200000 | 204.12 |
1387929600000 | 204.12 |
1388016000000 | 205.32 |
1388102400000 | 210.16 |
1388361600000 | 212.32 |
1388448000000 | 212.32 |
1388620800000 | 212.32 |
1388707200000 | 212.32 |
1388966400000 | 211.17 |
1389052800000 | 209.52 |
1389139200000 | 213.31 |
1389225600000 | 212.31 |
1389312000000 | 212.88 |
1389571200000 | 212.88 |
1389657600000 | 208.41 |
1389744000000 | 212.77 |
1389830400000 | 212.7 |
1389916800000 | 214.14 |
1390176000000 | 213.81 |
1390262400000 | 214.09 |
1390348800000 | 214.21 |
1390435200000 | 212.24 |
1390521600000 | 209.2 |
1390780800000 | 203.52 |
1390867200000 | 202.97 |
1390953600000 | 209.33 |
1391040000000 | 204.03 |
1391126400000 | 203.81 |
1391385600000 | 199.82 |
1391472000000 | 188.99 |
1391558400000 | 192.15 |
1391644800000 | 193.02 |
1391731200000 | 197.14 |
1391990400000 | 199.81 |
1392076800000 | 199.81 |
1392163200000 | 202.57 |
1392249600000 | 199.61 |
1392336000000 | 196.79 |
1392595200000 | 198.24 |
1392681600000 | 202.71 |
1392768000000 | 201.97 |
1392854400000 | 197.81 |
1392940800000 | 202.99 |
1393200000000 | 202.77 |
1393286400000 | 205.27 |
1393372800000 | 203.32 |
1393459200000 | 202.29 |
1393545600000 | 201.23 |
1393804800000 | 198.08 |
1393891200000 | 199.3 |
1393977600000 | 200.92 |
1394064000000 | 203.17 |
1394150400000 | 205 |
1394409600000 | 204.25 |
1394496000000 | 204.82 |
1394582400000 | 200.37 |
1394668800000 | 200.52 |
1394755200000 | 193.7 |
1395014400000 | 191.41 |
1395100800000 | 194.22 |
1395187200000 | 193.91 |
1395273600000 | 190.3 |
1395360000000 | 190.3 |
1395619200000 | 193.12 |
1395705600000 | 192.43 |
1395792000000 | 194.12 |
1395878400000 | 195.29 |
1395964800000 | 196.95 |
1396224000000 | 199.6 |
1396310400000 | 200.22 |
1396396800000 | 201.34 |
1396483200000 | 201.89 |
1396569600000 | 201.44 |
1396828800000 | 198.63 |
1396915200000 | 194.97 |
1397001600000 | 190.98 |
1397088000000 | 191.1 |
1397174400000 | 188.37 |
1397433600000 | 187.71 |
1397520000000 | 188.32 |
1397606400000 | 193.48 |
1397692800000 | 193.87 |
1397779200000 | 193.87 |
1398038400000 | 194 |
1398124800000 | 193.12 |
1398211200000 | 195.26 |
1398297600000 | 194.66 |
1398384000000 | 195.91 |
1398643200000 | 193.89 |
1398729600000 | 193.89 |
1398816000000 | 193.45 |
1398902400000 | 197.63 |
1398988800000 | 197.19 |
1399248000000 | 197.19 |
1399334400000 | 197.19 |
1399420800000 | 191.65 |
1399507200000 | 192.76 |
1399593600000 | 193.13 |
1399852800000 | 191.54 |
1399939200000 | 194.01 |
1400025600000 | 195.14 |
1400112000000 | 194.81 |
1400198400000 | 191.94 |
1400457600000 | 189.7 |
1400544000000 | 190.59 |
1400630400000 | 190.7 |
1400716800000 | 194.03 |
1400803200000 | 195.72 |
1401062400000 | 198.64 |
1401148800000 | 198.78 |
1401235200000 | 199.95 |
1401321600000 | 200.51 |
1401408000000 | 200.54 |
1401667200000 | 204.32 |
1401753600000 | 205.72 |
1401840000000 | 206.4 |
1401926400000 | 206.39 |
1402012800000 | 207.18 |
1402272000000 | 207.21 |
1402358400000 | 205.86 |
1402444800000 | 207.48 |
1402531200000 | 207.08 |
1402617600000 | 208.36 |
1402876800000 | 206.99 |
1402963200000 | 207.82 |
1403049600000 | 210.17 |
1403136000000 | 212.7 |
1403222400000 | 212.5 |
1403481600000 | 213.14 |
1403568000000 | 213.96 |
1403654400000 | 212.48 |
1403740800000 | 213.35 |
1403827200000 | 210.8 |
1404086400000 | 213.35 |
1404172800000 | 215.84 |
1404259200000 | 216.32 |
1404345600000 | 216.24 |
1404432000000 | 217.4 |
1404691200000 | 216.35 |
1404777600000 | 216.52 |
1404864000000 | 215.43 |
1404950400000 | 213.56 |
1405036800000 | 213.15 |
1405296000000 | 214.74 |
1405382400000 | 215.91 |
1405468800000 | 215.71 |
1405555200000 | 215.58 |
1405641600000 | 213.63 |
1405900800000 | 213.63 |
1405987200000 | 216.02 |
1406073600000 | 216.37 |
1406160000000 | 215.95 |
1406246400000 | 218.46 |
1406505600000 | 219.43 |
1406592000000 | 220.38 |
1406678400000 | 220.53 |
1406764800000 | 220.27 |
1406851200000 | 219.34 |
1407110400000 | 219.52 |
1407196800000 | 216.7 |
1407283200000 | 215.03 |
1407369600000 | 216.58 |
1407456000000 | 211.38 |
1407715200000 | 215.69 |
1407801600000 | 216.45 |
1407888000000 | 216.89 |
1407974400000 | 218.49 |
1408060800000 | 218.32 |
1408320000000 | 218.71 |
1408406400000 | 219.94 |
1408492800000 | 220.06 |
1408579200000 | 221.56 |
1408665600000 | 220.12 |
1408924800000 | 221.69 |
1409011200000 | 220.85 |
1409097600000 | 221.45 |
1409184000000 | 220.57 |
1409270400000 | 219.79 |
1409529600000 | 221.02 |
1409616000000 | 223.02 |
1409702400000 | 223.61 |
1409788800000 | 222 |
1409875200000 | 221.46 |
1410134400000 | 222.33 |
1410220800000 | 222.14 |
1410307200000 | 222.79 |
1410393600000 | 222.88 |
1410480000000 | 222.74 |
1410739200000 | 222.74 |
1410825600000 | 222.25 |
1410912000000 | 221.11 |
1410998400000 | 222.73 |
1411084800000 | 225.08 |
1411344000000 | 224.95 |
1411430400000 | 224.95 |
1411516800000 | 224.88 |
1411603200000 | 227.92 |
1411689600000 | 226.22 |
1411948800000 | 227.25 |
1412035200000 | 225.13 |
1412121600000 | 223.16 |
1412208000000 | 216.76 |
1412294400000 | 218.2 |
1412553600000 | 220.68 |
1412640000000 | 218.88 |
1412726400000 | 216.48 |
1412812800000 | 212.95 |
1412899200000 | 209.28 |
1413158400000 | 209.28 |
1413244800000 | 204.67 |
1413331200000 | 206.66 |
1413417600000 | 201.81 |
1413504000000 | 199.01 |
1413763200000 | 206.88 |
1413849600000 | 203.79 |
1413936000000 | 209.88 |
1414022400000 | 209.57 |
1414108800000 | 211.21 |
1414368000000 | 213.11 |
1414454400000 | 212.27 |
1414540800000 | 215.45 |
1414627200000 | 216.43 |
1414713600000 | 223.61 |
1414972800000 | 223.61 |
1415059200000 | 227.37 |
1415145600000 | 227.96 |
1415232000000 | 226.08 |
1415318400000 | 227.07 |
1415577600000 | 226.96 |
1415664000000 | 229.14 |
1415750400000 | 228.6 |
1415836800000 | 230.4 |
1415923200000 | 232.21 |
1416182400000 | 226.06 |
1416268800000 | 231.52 |
1416355200000 | 232.12 |
1416441600000 | 232.73 |
1416528000000 | 233.17 |
1416787200000 | 233.17 |
1416873600000 | 234.63 |
1416960000000 | 234.63 |
1417046400000 | 232.8 |
1417132800000 | 235.63 |
1417392000000 | 237.76 |
1417478400000 | 239.39 |
1417564800000 | 239.92 |
1417651200000 | 241.69 |
1417737600000 | 241.98 |
1417996800000 | 242.54 |
1418083200000 | 240.57 |
1418169600000 | 236.2 |
1418256000000 | 234.91 |
1418342400000 | 235.93 |
1418601600000 | 233.01 |
1418688000000 | 228.85 |
1418774400000 | 229.32 |
1418860800000 | 233.62 |
1418947200000 | 238.11 |
1419206400000 | 238.17 |
1419292800000 | 238.17 |
1419379200000 | 240.89 |
1419465600000 | 240.89 |
1419552000000 | 240.43 |
1419811200000 | 241.72 |
1419897600000 | 239.26 |
1419984000000 | 239.26 |
1420156800000 | 239.26 |
1420416000000 | 238.79 |
1420502400000 | 232.5 |
1420588800000 | 231.95 |
1420675200000 | 235.17 |
1420761600000 | 234.94 |
1421020800000 | 234.94 |
1421107200000 | 234.78 |
1421193600000 | 232.58 |
1421280000000 | 236.46 |
1421366400000 | 233.66 |
1421625600000 | 235.73 |
1421712000000 | 239.58 |
1421798400000 | 239 |
1421884800000 | 238.34 |
1421971200000 | 239.82 |
1422230400000 | 240.44 |
1422316800000 | 244.65 |
1422403200000 | 246.12 |
1422489600000 | 244.33 |
1422576000000 | 245.77 |
1422835200000 | 244.5 |
1422921600000 | 241.58 |
1423008000000 | 244.37 |
1423094400000 | 242.26 |
1423180800000 | 242.8 |
1423440000000 | 243.84 |
1423526400000 | 243.96 |
1423612800000 | 243.96 |
1423699200000 | 247.04 |
1423785600000 | 246.71 |
1424044800000 | 247.57 |
1424131200000 | 248.71 |
1424217600000 | 252.02 |
1424304000000 | 254.45 |
1424390400000 | 255.99 |
1424649600000 | 256.82 |
1424736000000 | 257.13 |
1424822400000 | 257.89 |
1424908800000 | 259.72 |
1424995200000 | 260.79 |
1425254400000 | 261.34 |
1425340800000 | 262.18 |
1425427200000 | 260.48 |
1425513600000 | 261.31 |
1425600000000 | 263.76 |
1425859200000 | 262.69 |
1425945600000 | 262.2 |
1426032000000 | 262.66 |
1426118400000 | 265.86 |
1426204800000 | 267.24 |
1426464000000 | 266.81 |
1426550400000 | 268.57 |
1426636800000 | 270.57 |
1426723200000 | 269.21 |
1426809600000 | 269.97 |
1427068800000 | 271.6 |
1427155200000 | 271.2 |
1427241600000 | 272.34 |
1427328000000 | 268.22 |
1427414400000 | 265.33 |
1427673600000 | 267.03 |
1427760000000 | 265.09 |
1427846400000 | 262.22 |
1427932800000 | 266.51 |
1428019200000 | 266.51 |
1428278400000 | 268.48 |
1428364800000 | 270.37 |
1428451200000 | 272.87 |
1428537600000 | 273.64 |
1428624000000 | 272.82 |
1428883200000 | 271.38 |
1428969600000 | 272.53 |
1429056000000 | 270.83 |
1429142400000 | 272.15 |
1429228800000 | 268.81 |
1429488000000 | 268.01 |
1429574400000 | 272 |
1429660800000 | 273.33 |
1429747200000 | 273.03 |
1429833600000 | 272.7 |
1430092800000 | 273.03 |
1430179200000 | 273.49 |
1430265600000 | 273.49 |
1430352000000 | 268.88 |
1430438400000 | 267.12 |
1430697600000 | 267.12 |
1430784000000 | 267.12 |
1430870400000 | 267.12 |
1430956800000 | 265.56 |
1431043200000 | 266.95 |
1431302400000 | 269.88 |
1431388800000 | 270.77 |
1431475200000 | 270.76 |
1431561600000 | 268.46 |
1431648000000 | 271.1 |
1431907200000 | 273.63 |
1431993600000 | 275.68 |
1432080000000 | 277.47 |
1432166400000 | 277.66 |
1432252800000 | 278.53 |
1432512000000 | 279.51 |
1432598400000 | 279.51 |
1432684800000 | 279.31 |
1432771200000 | 280.28 |
1432857600000 | 280.66 |
1433116800000 | 281.95 |
1433203200000 | 282.36 |
1433289600000 | 280.99 |
1433376000000 | 281.52 |
1433462400000 | 281.58 |
1433721600000 | 281.2 |
1433808000000 | 277.23 |
1433894400000 | 276.19 |
1433980800000 | 280.16 |
1434067200000 | 280.22 |
1434326400000 | 279.93 |
1434412800000 | 278.72 |
1434499200000 | 278.5 |
1434585600000 | 276.41 |
1434672000000 | 279.64 |
1434931200000 | 282.25 |
1435017600000 | 285.88 |
1435104000000 | 286.58 |
1435190400000 | 284.63 |
1435276800000 | 284.75 |
1435536000000 | 278.1 |
1435622400000 | 279.95 |
1435708800000 | 282.23 |
1435795200000 | 284.18 |
1435881600000 | 283.86 |
1436140800000 | 278.8 |
1436227200000 | 282.91 |
1436313600000 | 274.16 |
1436400000000 | 272.49 |
1436486400000 | 272.65 |
1436745600000 | 278.08 |
1436832000000 | 282.02 |
1436918400000 | 284.91 |
1437004800000 | 287.45 |
1437091200000 | 287.44 |
1437350400000 | 287.44 |
1437436800000 | 290.22 |
1437523200000 | 287.62 |
1437609600000 | 290.13 |
1437696000000 | 288.99 |
1437955200000 | 284.97 |
1438041600000 | 285.11 |
1438128000000 | 287.43 |
1438214400000 | 287.71 |
1438300800000 | 289.72 |
1438560000000 | 291.42 |
1438646400000 | 293.26 |
1438732800000 | 294.67 |
1438819200000 | 294.91 |
1438905600000 | 295.16 |
1439164800000 | 299.21 |
1439251200000 | 296.98 |
1439337600000 | 293.49 |
1439424000000 | 295.32 |
1439510400000 | 295.28 |
1439769600000 | 297.61 |
1439856000000 | 296.8 |
1439942400000 | 291.98 |
1440028800000 | 287.78 |
1440115200000 | 278.95 |
1440374400000 | 263.29 |
1440460800000 | 254.82 |
1440547200000 | 262.21 |
1440633600000 | 267.04 |
1440720000000 | 274.83 |
1440979200000 | 274.3 |
1441065600000 | 263.11 |
1441152000000 | 260.89 |
1441238400000 | 261.89 |
1441324800000 | 256.98 |
1441584000000 | 256.49 |
1441670400000 | 249.85 |
1441756800000 | 264.3 |
1441843200000 | 260.83 |
1441929600000 | 261.85 |
1442188800000 | 260.84 |
1442275200000 | 260.63 |
1442361600000 | 259.78 |
1442448000000 | 262.89 |
1442534400000 | 258.12 |
1442793600000 | 258.11 |
1442880000000 | 258.11 |
1442966400000 | 258.11 |
1443052800000 | 253.6 |
1443139200000 | 259.35 |
1443398400000 | 259.64 |
1443484800000 | 249.93 |
1443571200000 | 256.94 |
1443657600000 | 260.98 |
1443744000000 | 261.1 |
1444003200000 | 264.72 |
1444089600000 | 265.98 |
1444176000000 | 266.36 |
1444262400000 | 262.07 |
1444348800000 | 267.07 |
1444608000000 | 267.07 |
1444694400000 | 266.58 |
1444780800000 | 262.59 |
1444867200000 | 266.62 |
1444953600000 | 267.42 |
1445212800000 | 267.89 |
1445299200000 | 267.67 |
1445385600000 | 270.97 |
1445472000000 | 269.86 |
1445558400000 | 274 |
1445817600000 | 275.13 |
1445904000000 | 273.1 |
1445990400000 | 273.58 |
1446076800000 | 273.77 |
1446163200000 | 277.6 |
1446422400000 | 272.03 |
1446508800000 | 272.03 |
1446595200000 | 272.69 |
1446681600000 | 275.78 |
1446768000000 | 277.64 |
1447027200000 | 281.12 |
1447113600000 | 280.64 |
1447200000000 | 283.17 |
1447286400000 | 283.05 |
1447372800000 | 282.58 |
1447632000000 | 280.19 |
1447718400000 | 282.57 |
1447804800000 | 282.58 |
1447891200000 | 285 |
1447977600000 | 286.98 |
1448236800000 | 286.98 |
1448323200000 | 288.23 |
1448409600000 | 286.39 |
1448496000000 | 287.91 |
1448582400000 | 286.03 |
1448841600000 | 283.61 |
1448928000000 | 286.53 |
1449014400000 | 286.9 |
1449100800000 | 286.15 |
1449187200000 | 281.14 |
1449446400000 | 283.58 |
1449532800000 | 281.47 |
1449619200000 | 278.25 |
1449705600000 | 275.49 |
1449792000000 | 276.84 |
1450051200000 | 274.53 |
1450137600000 | 270.75 |
1450224000000 | 275.21 |
1450310400000 | 281.09 |
1450396800000 | 277.34 |
1450656000000 | 276.04 |
1450742400000 | 276.82 |
1450828800000 | 276.82 |
1450915200000 | 273.22 |
1451001600000 | 273.22 |
1451260800000 | 274.36 |
1451347200000 | 278.09 |
1451433600000 | 279.46 |
1451520000000 | 279.47 |
1451865600000 | 271.93 |
1451952000000 | 271.32 |
1452038400000 | 269.32 |
1452124800000 | 265.52 |
1452211200000 | 262.91 |
1452470400000 | 262.91 |
1452556800000 | 254.04 |
1452643200000 | 261.2 |
1452729600000 | 254.68 |
1452816000000 | 254.97 |
1453075200000 | 252.35 |
1453161600000 | 252.15 |
1453248000000 | 243.1 |
1453334400000 | 236.29 |
1453420800000 | 248.83 |
1453680000000 | 253.15 |
1453766400000 | 248.1 |
1453852800000 | 254.54 |
1453939200000 | 254.35 |
1454025600000 | 261.87 |
1454284800000 | 267.49 |
1454371200000 | 267.02 |
1454457600000 | 260.57 |
1454544000000 | 255.05 |
1454630400000 | 251.3 |
1454889600000 | 254.6 |
1454976000000 | 241.39 |
1455062400000 | 233.23 |
1455148800000 | 233.23 |
1455235200000 | 220.78 |
1455494400000 | 236.06 |
1455580800000 | 234.42 |
1455667200000 | 232.44 |
1455753600000 | 236.97 |
1455840000000 | 234.23 |
1456099200000 | 236.48 |
1456185600000 | 234.6 |
1456272000000 | 234.46 |
1456358400000 | 239.36 |
1456444800000 | 239.74 |
1456704000000 | 237.23 |
1456790400000 | 238.66 |
1456876800000 | 245.85 |
1456963200000 | 247.28 |
1457049600000 | 248.41 |
1457308800000 | 246.24 |
1457395200000 | 243.35 |
1457481600000 | 240.45 |
1457568000000 | 244.85 |
1457654400000 | 245.78 |
1457913600000 | 249.78 |
1458000000000 | 249.45 |
1458086400000 | 248.13 |
1458172800000 | 247.79 |
1458259200000 | 245.17 |
1458518400000 | 245.17 |
1458604800000 | 249.56 |
1458691200000 | 249.32 |
1458777600000 | 249.51 |
1458864000000 | 249.51 |
1459123200000 | 252.01 |
1459209600000 | 252.18 |
1459296000000 | 249.85 |
1459382400000 | 247.03 |
1459468800000 | 239.32 |
1459728000000 | 240.13 |
1459814400000 | 234 |
1459900800000 | 234.1 |
1459987200000 | 235.83 |
1460073600000 | 238.68 |
1460332800000 | 237.68 |
1460419200000 | 239.36 |
1460505600000 | 244.15 |
1460592000000 | 250.13 |
1460678400000 | 249.04 |
1460937600000 | 242.82 |
1461024000000 | 249.31 |
1461110400000 | 249.3 |
1461196800000 | 253.05 |
1461283200000 | 253.57 |
1461542400000 | 252.12 |
1461628800000 | 250.81 |
1461715200000 | 250.99 |
1461801600000 | 244.48 |
1461888000000 | 244.48 |
1462147200000 | 237.45 |
1462233600000 | 237.45 |
1462320000000 | 237.45 |
1462406400000 | 237.45 |
1462492800000 | 237.84 |
1462752000000 | 240.23 |
1462838400000 | 245.58 |
1462924800000 | 245.84 |
1463011200000 | 246.07 |
1463097600000 | 245.15 |
1463356800000 | 243.82 |
1463443200000 | 247.09 |
1463529600000 | 246.66 |
1463616000000 | 246.68 |
1463702400000 | 249.03 |
1463961600000 | 248.22 |
1464048000000 | 246.4 |
1464134400000 | 247.95 |
1464220800000 | 248.07 |
1464307200000 | 249.59 |
1464566400000 | 252.79 |
1464652800000 | 254.46 |
1464739200000 | 251.24 |
1464825600000 | 246.87 |
1464912000000 | 249.08 |
1465171200000 | 248.34 |
1465257600000 | 249.88 |
1465344000000 | 251.67 |
1465430400000 | 249.79 |
1465516800000 | 247.96 |
1465776000000 | 239.68 |
1465862400000 | 236.84 |
1465948800000 | 237.5 |
1466035200000 | 230.79 |
1466121600000 | 231.36 |
1466380800000 | 236.71 |
1466467200000 | 238.81 |
1466553600000 | 237.23 |
1466640000000 | 238.62 |
1466726400000 | 222.82 |
1466985600000 | 228.98 |
1467072000000 | 229.74 |
1467158400000 | 233.13 |
1467244800000 | 232.74 |
1467331200000 | 234.9 |
1467590400000 | 235.66 |
1467676800000 | 234.97 |
1467763200000 | 231.52 |
1467849600000 | 229.74 |
1467936000000 | 226.07 |
1468195200000 | 233.5 |
1468281600000 | 237.05 |
1468368000000 | 238.81 |
1468454400000 | 241.39 |
1468540800000 | 239.78 |
1468800000000 | 239.78 |
1468886400000 | 243.65 |
1468972800000 | 244.53 |
1469059200000 | 244.98 |
1469145600000 | 242.94 |
1469404800000 | 242.69 |
1469491200000 | 240.06 |
1469577600000 | 242.21 |
1469664000000 | 239.62 |
1469750400000 | 242.12 |
1470009600000 | 241.04 |
1470096000000 | 237.38 |
1470182400000 | 232.14 |
1470268800000 | 232.03 |
1470355200000 | 230.71 |
1470614400000 | 232.7 |
1470700800000 | 235.26 |
1470787200000 | 235.57 |
1470873600000 | 235.57 |
1470960000000 | 238.11 |
1471219200000 | 236.12 |
1471305600000 | 232.82 |
1471392000000 | 233.04 |
1471478400000 | 229.58 |
1471564800000 | 229.17 |
1471824000000 | 231.05 |
1471910400000 | 231.21 |
1471996800000 | 232.8 |
1472083200000 | 232.24 |
1472169600000 | 229.89 |
1472428800000 | 232.54 |
1472515200000 | 231.65 |
1472601600000 | 234.2 |
1472688000000 | 235.35 |
1472774400000 | 235.81 |
1473033600000 | 236.38 |
1473120000000 | 239.39 |
1473206400000 | 239.38 |
1473292800000 | 238.82 |
1473379200000 | 237.84 |
1473638400000 | 234.77 |
1473724800000 | 235.62 |
1473811200000 | 234.28 |
1473897600000 | 232.37 |
1473984000000 | 233.99 |
1474243200000 | 233.99 |
1474329600000 | 235.21 |
1474416000000 | 240.68 |
1474502400000 | 240.68 |
1474588800000 | 241.63 |
1474848000000 | 239.71 |
1474934400000 | 243.28 |
1475020800000 | 240.98 |
1475107200000 | 242.83 |
1475193600000 | 239.72 |
1475452800000 | 242.28 |
1475539200000 | 243.94 |
1475625600000 | 244.71 |
1475712000000 | 245.3 |
1475798400000 | 244.78 |
1476057600000 | 244.78 |
1476144000000 | 245.83 |
1476230400000 | 243.52 |
1476316800000 | 244.2 |
1476403200000 | 244.56 |
1476662400000 | 245.21 |
1476748800000 | 247.14 |
1476835200000 | 247.6 |
1476921600000 | 248.96 |
1477008000000 | 247.87 |
1477267200000 | 249.23 |
1477353600000 | 250.66 |
1477440000000 | 251.95 |
1477526400000 | 251.5 |
1477612800000 | 253.57 |
1477872000000 | 253.83 |
1477958400000 | 253.53 |
1478044800000 | 249.16 |
1478131200000 | 249.16 |
1478217600000 | 247.15 |
1478476800000 | 249.31 |
1478563200000 | 248.66 |
1478649600000 | 238.03 |
1478736000000 | 249.98 |
1478822400000 | 247.5 |
1479081600000 | 251.83 |
1479168000000 | 251.52 |
1479254400000 | 254.54 |
1479340800000 | 255.15 |
1479427200000 | 257.07 |
1479686400000 | 258.4 |
1479772800000 | 259.91 |
1479859200000 | 259.91 |
1479945600000 | 260.93 |
1480032000000 | 261.48 |
1480291200000 | 262.54 |
1480377600000 | 262.46 |
1480464000000 | 262.74 |
1480550400000 | 264.6 |
1480636800000 | 262.54 |
1480896000000 | 260.96 |
1480982400000 | 262.37 |
1481068800000 | 263.39 |
1481155200000 | 266.87 |
1481241600000 | 268.32 |
1481500800000 | 269.86 |
1481587200000 | 272.6 |
1481673600000 | 271.86 |
1481760000000 | 272.35 |
1481846400000 | 274.03 |
1482105600000 | 273.78 |
1482192000000 | 275.08 |
1482278400000 | 273.43 |
1482364800000 | 273.92 |
1482451200000 | 273.92 |
1482710400000 | 273.92 |
1482796800000 | 274.02 |
1482883200000 | 275.5 |
1482969600000 | 272.19 |
1483056000000 | 272.83 |
1483315200000 | 272.83 |
1483401600000 | 272.83 |
1483488000000 | 278.94 |
1483574400000 | 278.8 |
1483660800000 | 278.96 |
1483920000000 | 278.96 |
1484006400000 | 277.57 |
1484092800000 | 278.73 |
1484179200000 | 276.26 |
1484265600000 | 277.48 |
1484524800000 | 275.16 |
1484611200000 | 271.12 |
1484697600000 | 272.04 |
1484784000000 | 274.41 |
1484870400000 | 275.6 |
1485129600000 | 273.01 |
1485216000000 | 272.11 |
1485302400000 | 275.08 |
1485388800000 | 279.15 |
1485475200000 | 278.84 |
1485734400000 | 278.1 |
1485820800000 | 274.76 |
1485907200000 | 276.69 |
1485993600000 | 273.23 |
1486080000000 | 273.75 |
1486339200000 | 274.04 |
1486425600000 | 273.35 |
1486512000000 | 274.49 |
1486598400000 | 273.18 |
1486684800000 | 278.34 |
1486944000000 | 280.21 |
1487030400000 | 278.44 |
1487116800000 | 280.66 |
1487203200000 | 280.32 |
1487289600000 | 279.52 |
1487548800000 | 279.52 |
1487635200000 | 280.92 |
1487721600000 | 281.22 |
1487808000000 | 281.49 |
1487894400000 | 280.03 |
1488153600000 | 277.85 |
1488240000000 | 278.63 |
1488326400000 | 281.47 |
1488412800000 | 283.84 |
1488499200000 | 282.56 |
1488758400000 | 282.51 |
1488844800000 | 282.81 |
1488931200000 | 282.12 |
1489017600000 | 283.46 |
1489104000000 | 286.53 |
1489363200000 | 286.73 |
1489449600000 | 287.05 |
1489536000000 | 285.4 |
1489622400000 | 286.75 |
1489708800000 | 285.62 |
1489968000000 | 285.62 |
1490054400000 | 285.76 |
1490140800000 | 279.81 |
1490227200000 | 279.29 |
1490313600000 | 281.77 |
1490572800000 | 278.28 |
1490659200000 | 282.24 |
1490745600000 | 282.28 |
1490832000000 | 280.03 |
1490918400000 | 277.12 |
1491177600000 | 278.31 |
1491264000000 | 275.35 |
1491350400000 | 275.6 |
1491436800000 | 270.63 |
1491523200000 | 272.63 |
1491782400000 | 274.68 |
1491868800000 | 273.04 |
1491955200000 | 269.49 |
1492041600000 | 267.82 |
1492128000000 | 267.82 |
1492387200000 | 266.68 |
1492473600000 | 267.9 |
1492560000000 | 268.81 |
1492646400000 | 268.78 |
1492732800000 | 271.97 |
1492992000000 | 273.98 |
1493078400000 | 276.97 |
1493164800000 | 280.92 |
1493251200000 | 281.62 |
1493337600000 | 281.17 |
1493596800000 | 283.16 |
1493683200000 | 285.21 |
1493769600000 | 285.21 |
1493856000000 | 285.21 |
1493942400000 | 285.21 |
1494201600000 | 291.88 |
1494288000000 | 291.24 |
1494374400000 | 291.88 |
1494460800000 | 291.9 |
1494547200000 | 291.08 |
1494806400000 | 290.07 |
1494892800000 | 290.96 |
1494979200000 | 289.83 |
1495065600000 | 286.23 |
1495152000000 | 286.84 |
1495411200000 | 288.22 |
1495497600000 | 287.96 |
1495584000000 | 290.03 |
1495670400000 | 290.66 |
1495756800000 | 288.81 |
1496016000000 | 288.85 |
1496102400000 | 289.84 |
1496188800000 | 289.42 |
1496275200000 | 292.96 |
1496361600000 | 296.8 |
1496620800000 | 297.51 |
1496707200000 | 295.08 |
1496793600000 | 295.62 |
1496880000000 | 294.75 |
1496966400000 | 294.57 |
1497225600000 | 294.32 |
1497312000000 | 294.29 |
1497398400000 | 293.58 |
1497484800000 | 292.56 |
1497571200000 | 293.09 |
1497830400000 | 295.54 |
1497916800000 | 298.84 |
1498003200000 | 297.52 |
1498089600000 | 297.27 |
1498176000000 | 296.86 |
1498435200000 | 297.57 |
1498521600000 | 299.25 |
1498608000000 | 297.21 |
1498694400000 | 299.2 |
1498780800000 | 296.71 |
1499040000000 | 297.41 |
1499126400000 | 295.48 |
1499212800000 | 297.98 |
1499299200000 | 297.64 |
1499385600000 | 296.38 |
1499644800000 | 298.59 |
1499731200000 | 301.39 |
1499817600000 | 299.85 |
1499904000000 | 300.47 |
1499990400000 | 302.17 |
1500249600000 | 302.17 |
1500336000000 | 301.35 |
1500422400000 | 302.26 |
1500508800000 | 304.8 |
1500595200000 | 304.59 |
1500854400000 | 303.51 |
1500940800000 | 302.34 |
1501027200000 | 302.51 |
1501113600000 | 303.04 |
1501200000000 | 300.81 |
1501459200000 | 300.56 |
1501545600000 | 302.25 |
1501632000000 | 304.05 |
1501718400000 | 303.83 |
1501804800000 | 303.71 |
1502064000000 | 305.59 |
1502150400000 | 304.87 |
1502236800000 | 301.91 |
1502323200000 | 302.43 |
1502409600000 | 302.43 |
1502668800000 | 298.99 |
1502755200000 | 301.97 |
1502841600000 | 301.69 |
1502928000000 | 301.68 |
1503014400000 | 298.27 |
1503273600000 | 298.09 |
1503360000000 | 298.85 |
1503446400000 | 299.81 |
1503532800000 | 298.8 |
1503619200000 | 299.85 |
1503878400000 | 300.7 |
1503964800000 | 300.24 |
1504051200000 | 301.87 |
1504137600000 | 303.32 |
1504224000000 | 304.07 |
1504483200000 | 300.46 |
1504569600000 | 297.14 |
1504656000000 | 298.4 |
1504742400000 | 300.18 |
1504828800000 | 299.16 |
1505088000000 | 303.1 |
1505174400000 | 305.52 |
1505260800000 | 307.63 |
1505347200000 | 306.96 |
1505433600000 | 308.28 |
1505692800000 | 308.28 |
1505779200000 | 312.81 |
1505865600000 | 312.29 |
1505952000000 | 312.18 |
1506038400000 | 311.17 |
1506297600000 | 312.79 |
1506384000000 | 312.52 |
1506470400000 | 311.6 |
1506556800000 | 315.11 |
1506643200000 | 315.41 |
1506902400000 | 315.2 |
1506988800000 | 316.76 |
1507075200000 | 316.74 |
1507161600000 | 316.42 |
1507248000000 | 316.7 |
1507507200000 | 316.69 |
1507593600000 | 319.02 |
1507680000000 | 319.08 |
1507766400000 | 319.72 |
1507852800000 | 321.58 |
1508112000000 | 322.99 |
1508198400000 | 323.66 |
1508284800000 | 322.6 |
1508371200000 | 323.16 |
1508457600000 | 323.96 |
1508716800000 | 326.88 |
1508803200000 | 329.4 |
1508889600000 | 328.69 |
1508976000000 | 329.26 |
1509062400000 | 332.27 |
1509321600000 | 332.33 |
1509408000000 | 332.36 |
1509494400000 | 336.85 |
1509580800000 | 338.57 |
1509667200000 | 338.58 |
1509926400000 | 338.73 |
1510012800000 | 342.23 |
1510099200000 | 343.51 |
1510185600000 | 342.31 |
1510272000000 | 340.66 |
1510531200000 | 338.2 |
1510617600000 | 337.47 |
1510704000000 | 329.78 |
1510790400000 | 333.97 |
1510876800000 | 335.26 |
1511136000000 | 335.31 |
1511222400000 | 338.07 |
1511308800000 | 339.54 |
1511395200000 | 339.54 |
1511481600000 | 339.91 |
1511740800000 | 338.51 |
1511827200000 | 336.73 |
1511913600000 | 339.4 |
1512000000000 | 340.02 |
1512086400000 | 341.15 |
1512345600000 | 339.58 |
1512432000000 | 340.31 |
1512518400000 | 334.73 |
1512604800000 | 339.52 |
1512691200000 | 343.42 |
1512950400000 | 344.84 |
1513036800000 | 345.03 |
1513123200000 | 342.83 |
1513209600000 | 343.51 |
1513296000000 | 342.42 |
1513555200000 | 347 |
1513641600000 | 346.12 |
1513728000000 | 347.29 |
1513814400000 | 348.03 |
1513900800000 | 349.01 |
1514160000000 | 349.01 |
1514246400000 | 349.46 |
1514332800000 | 350.51 |
1514419200000 | 348.57 |
1514505600000 | 348.13 |
1514851200000 | 348.13 |
1514937600000 | 348.12 |
1515024000000 | 356.64 |
1515110400000 | 359.29 |
1515369600000 | 359.3 |
1515456000000 | 361.06 |
1515542400000 | 360.59 |
1515628800000 | 360.23 |
1515715200000 | 358.26 |
1515974400000 | 358.69 |
1516060800000 | 360.63 |
1516147200000 | 359.55 |
1516233600000 | 355.95 |
1516320000000 | 359.27 |
1516579200000 | 359.23 |
1516665600000 | 362.71 |
1516752000000 | 360.93 |
1516838400000 | 357.89 |
1516924800000 | 357.47 |
1517184000000 | 358.38 |
1517270400000 | 354.2 |
1517356800000 | 350.19 |
1517443200000 | 356.72 |
1517529600000 | 356.07 |
1517788800000 | 347.19 |
1517875200000 | 329.6 |
1517961600000 | 330.25 |
1518048000000 | 333.43 |
1518134400000 | 326.29 |
1518393600000 | 326.29 |
1518480000000 | 323.76 |
1518566400000 | 321.76 |
1518652800000 | 324.65 |
1518739200000 | 329.23 |
1518998400000 | 336.75 |
1519084800000 | 334.99 |
1519171200000 | 335.99 |
1519257600000 | 333.08 |
1519344000000 | 335.8 |
1519603200000 | 338.06 |
1519689600000 | 340.89 |
1519776000000 | 337.43 |
1519862400000 | 331.91 |
1519948800000 | 325.9 |
1520208000000 | 322.34 |
1520294400000 | 327.65 |
1520380800000 | 325.3 |
1520467200000 | 326.51 |
1520553600000 | 327.98 |
1520812800000 | 332.65 |
1520899200000 | 334.21 |
1520985600000 | 332.87 |
1521072000000 | 333.21 |
1521158400000 | 331.73 |
1521417600000 | 328.45 |
1521504000000 | 327.47 |
1521590400000 | 327.47 |
1521676800000 | 329.93 |
1521763200000 | 317.26 |
1522022400000 | 318.43 |
1522108800000 | 327.29 |
1522195200000 | 323.88 |
1522281600000 | 325.88 |
1522368000000 | 325.88 |
1522627200000 | 325.79 |
1522713600000 | 325.02 |
1522800000000 | 325.13 |
1522886400000 | 327.71 |
1522972800000 | 327.82 |
1523232000000 | 328.93 |
1523318400000 | 330.1 |
1523404800000 | 328.34 |
1523491200000 | 326.78 |
1523577600000 | 328.82 |
1523836800000 | 330.39 |
1523923200000 | 329.49 |
1524009600000 | 334.08 |
1524096000000 | 333.79 |
1524182400000 | 334.34 |
1524441600000 | 333.86 |
1524528000000 | 336.86 |
1524614400000 | 335.58 |
1524700800000 | 335.79 |
1524787200000 | 337.17 |
1525046400000 | 337.17 |
1525132800000 | 336.94 |
1525219200000 | 337.22 |
1525305600000 | 337.22 |
1525392000000 | 337.22 |
1525651200000 | 338.03 |
1525737600000 | 339.17 |
1525824000000 | 338.36 |
1525910400000 | 339.15 |
1525996800000 | 342.47 |
1526256000000 | 344.28 |
1526342400000 | 344.28 |
1526428800000 | 343.66 |
1526515200000 | 344.96 |
1526601600000 | 347.03 |
1526860800000 | 347.22 |
1526947200000 | 346.15 |
1527033600000 | 344.15 |
1527120000000 | 340.19 |
1527206400000 | 339.48 |
1527465600000 | 338.73 |
1527552000000 | 336.82 |
1527638400000 | 331.61 |
1527724800000 | 333.99 |
1527811200000 | 333.78 |
1528070400000 | 338.46 |
1528156800000 | 338.17 |
1528243200000 | 338.02 |
1528329600000 | 339.89 |
1528416000000 | 338.71 |
1528675200000 | 339.63 |
1528761600000 | 340.63 |
1528848000000 | 341.87 |
1528934400000 | 339.01 |
1529020800000 | 338.67 |
1529280000000 | 335.77 |
1529366400000 | 330.08 |
1529452800000 | 331.31 |
1529539200000 | 330.8 |
1529625600000 | 330.36 |
1529884800000 | 326.51 |
1529971200000 | 326.51 |
1530057600000 | 328.56 |
1530144000000 | 327.24 |
1530230400000 | 327.97 |
1530489600000 | 319.66 |
1530576000000 | 318.92 |
1530662400000 | 319.74 |
1530748800000 | 315.36 |
1530835200000 | 318.27 |
1531094400000 | 322.2 |
1531180800000 | 322.23 |
1531267200000 | 320.11 |
1531353600000 | 320.47 |
1531440000000 | 324.31 |
1531699200000 | 324.31 |
1531785600000 | 327.36 |
1531872000000 | 328.64 |
1531958400000 | 327.13 |
1532044800000 | 326.06 |
1532304000000 | 324.82 |
1532390400000 | 326.23 |
1532476800000 | 327.8399 |
1532563200000 | 331.44 |
1532649600000 | 333.33 |
1532908800000 | 331.24 |
1532995200000 | 326.98 |
1533081600000 | 330.11 |
1533168000000 | 326.94 |
1533254400000 | 325.2799 |
1533513600000 | 322.93 |
1533600000000 | 324.76 |
1533686400000 | 324.04 |
1533772800000 | 324.08 |
1533859200000 | 321.19 |
1534118400000 | 312.92 |
1534204800000 | 317.69 |
1534291200000 | 314.41 |
1534377600000 | 310.37 |
1534464000000 | 312.39 |
1534723200000 | 310.48 |
1534809600000 | 310.45 |
1534896000000 | 312.91 |
1534982400000 | 313.77 |
1535068800000 | 316.44 |
1535328000000 | 320.76 |
1535414400000 | 320.27 |
1535500800000 | 322.01 |
1535587200000 | 322.87 |
1535673600000 | 322.97 |
1535932800000 | 320.36 |
1536019200000 | 320.62 |
1536105600000 | 318.02 |
1536192000000 | 315.2 |
1536278400000 | 313.38 |
1536537600000 | 313.37 |
1536624000000 | 314.56 |
1536710400000 | 312.86 |
1536796800000 | 316.9 |
1536883200000 | 320.04 |
1537142400000 | 320.04 |
1537228800000 | 326.47 |
1537315200000 | 330.85 |
1537401600000 | 331.42 |
1537488000000 | 335.07 |
1537747200000 | 335.07 |
1537833600000 | 339.55 |
1537920000000 | 340.57 |
1538006400000 | 336.05 |
1538092800000 | 339.5899 |
1538352000000 | 339.64 |
1538438400000 | 340 |
1538524800000 | 337.16 |
1538611200000 | 336.11 |
1538697600000 | 333.87 |
1538956800000 | 333.87 |
1539043200000 | 327.08 |
1539129600000 | 329.38 |
1539216000000 | 317.48 |
1539302400000 | 317.83 |
1539561600000 | 312.68 |
1539648000000 | 313.21 |
1539734400000 | 318.39 |
1539820800000 | 316.25 |
1539907200000 | 314.66 |
1540166400000 | 315.45 |
1540252800000 | 307.0299 |
1540339200000 | 307.54 |
1540425600000 | 297.0299 |
1540512000000 | 294.06 |
1540771200000 | 291.54 |
1540857600000 | 296.41 |
1540944000000 | 302.12 |
1541030400000 | 302.01 |
1541116800000 | 307.48 |
1541376000000 | 304.0899 |
1541462400000 | 307.31 |
1541548800000 | 307.3 |
1541635200000 | 313.67 |
1541721600000 | 311.91 |
1541980800000 | 309.7799 |
1542067200000 | 303.71 |
1542153600000 | 303.16 |
1542240000000 | 303.42 |
1542326400000 | 301.8 |
1542585600000 | 302.79 |
1542672000000 | 299.92 |
1542758400000 | 297.42 |
1542844800000 | 300.99 |
1542931200000 | 300.98 |
1543190400000 | 302.1 |
1543276800000 | 303.99 |
1543363200000 | 306.11 |
1543449600000 | 308.15 |
1543536000000 | 310.04 |
1543795200000 | 314.56 |
1543881600000 | 307.17 |
1543968000000 | 305.56 |
1544054400000 | 299.75 |
1544140800000 | 302.05 |
1544400000000 | 295.7799 |
1544486400000 | 292.49 |
1544572800000 | 298.47 |
1544659200000 | 300.62 |
1544745600000 | 295.73 |
1545004800000 | 295.49 |
1545091200000 | 288.8 |
1545177600000 | 287.83 |
1545264000000 | 279.5899 |
1545350400000 | 273.76 |
1545609600000 | 273.76 |
1545696000000 | 260.68 |
1545782400000 | 263.95 |
1545868800000 | 277.76 |
1545955200000 | 276.12 |
1546214400000 | 276.12 |
1546387200000 | 276.12 |
1546473600000 | 276.12 |
1546560000000 | 272.92 |
1546819200000 | 279.54 |
1546905600000 | 280.21 |
1546992000000 | 283.92 |
1547078400000 | 280.95 |
1547164800000 | 281.21 |
1547424000000 | 281.21 |
1547510400000 | 282.89 |
1547596800000 | 281.7799 |
1547683200000 | 283.31 |
1547769600000 | 286.35 |
1548028800000 | 287.43 |
1548115200000 | 285.51 |
1548201600000 | 283.3399 |
1548288000000 | 284.51 |
1548374400000 | 286.0899 |
1548633600000 | 283.99 |
1548720000000 | 285.36 |
1548806400000 | 283.51 |
1548892800000 | 286.91 |
1548979200000 | 286.42 |
1549238400000 | 290.97 |
1549324800000 | 290.92 |
1549411200000 | 290.9 |
1549497600000 | 287.14 |
1549584000000 | 281.89 |
1549843200000 | 281.89 |
1549929600000 | 288.23 |
1550016000000 | 291.51 |
1550102400000 | 292 |
1550188800000 | 290.2 |
1550448000000 | 295.39 |
1550534400000 | 296.55 |
1550620800000 | 297.21 |
1550707200000 | 297.11 |
1550793600000 | 296.15 |
1551052800000 | 298.0299 |
1551139200000 | 297.35 |
1551225600000 | 298.22 |
1551312000000 | 296.61 |
1551398400000 | 298.7 |
1551657600000 | 300.95 |
1551744000000 | 298.58 |
1551830400000 | 298.49 |
1551916800000 | 296.58 |
1552003200000 | 290.61 |
1552262400000 | 292.42 |
1552348800000 | 297.0299 |
1552435200000 | 294.81 |
1552521600000 | 294 |
1552608000000 | 296.87 |
1552867200000 | 298.6 |
1552953600000 | 297.21 |
1553040000000 | 298.5 |
1553126400000 | 298.51 |
1553212800000 | 298.31 |
1553472000000 | 291.46 |
1553558400000 | 299.26 |
1553644800000 | 297.58 |
1553731200000 | 292.65 |
1553817600000 | 294.95 |
1554076800000 | 299.07 |
1554163200000 | 297.31 |
1554249600000 | 298.36 |
1554336000000 | 297.26 |
1554422400000 | 297.67 |
1554681600000 | 297.33 |
1554768000000 | 296.23 |
1554854400000 | 294.38 |
1554940800000 | 294.47 |
1555027200000 | 294.18 |
1555286400000 | 298.37 |
1555372800000 | 296.93 |
1555459200000 | 296.73 |
1555545600000 | 292.29 |
1555632000000 | 292.6 |
1555891200000 | 293.61 |
1555977600000 | 295.32 |
1556064000000 | 293.23 |
1556150400000 | 295.55 |
1556236800000 | 294.72 |
1556496000000 | 294.72 |
1556582400000 | 294.72 |
1556668800000 | 294.72 |
1556755200000 | 294.72 |
1556841600000 | 294.72 |
1557100800000 | 294.72 |
1557187200000 | 292.01 |
1557273600000 | 287.46 |
1557360000000 | 282.23 |
1557446400000 | 281.65 |
1557705600000 | 279.8 |
1557792000000 | 278.58 |
1557878400000 | 280.07 |
1557964800000 | 280.32 |
1558051200000 | 283.83 |
1558310400000 | 283.57 |
1558396800000 | 282.37 |
1558483200000 | 282.05 |
1558569600000 | 282.3 |
1558656000000 | 282.0299 |
1558915200000 | 283.07 |
1559001600000 | 283.15 |
1559088000000 | 280.05 |
1559174400000 | 277.89 |
1559260800000 | 275.37 |
1559520000000 | 272.92 |
1559606400000 | 272.87 |
1559692800000 | 278.64 |
1559779200000 | 277.71 |
1559865600000 | 278.68 |
1560124800000 | 282.12 |
1560211200000 | 283.27 |
1560297600000 | 282.52 |
1560384000000 | 279.95 |
1560470400000 | 281.05 |
1560729600000 | 279.02 |
1560816000000 | 276.5 |
1560902400000 | 280.83 |
1560988800000 | 281.76 |
1561075200000 | 278.11 |
1561334400000 | 278.74 |
1561420800000 | 278.02 |
1561507200000 | 275.38 |
1561593600000 | 278.66 |
1561680000000 | 278.49 |
1561939200000 | 285.02 |
1562025600000 | 286.66 |
1562112000000 | 284.48 |
1562198400000 | 286.24 |
1562284800000 | 286.52 |
1562544000000 | 283.23 |
1562630400000 | 282 |
1562716800000 | 281.31 |
1562803200000 | 282.82 |
1562889600000 | 281.99 |
1563148800000 | 281.99 |
1563235200000 | 280.89 |
1563321600000 | 280.65 |
1563408000000 | 273.63 |
1563494400000 | 279 |
1563753600000 | 277.36 |
1563840000000 | 280.1 |
1563926400000 | 280.95 |
1564012800000 | 281.98 |
1564099200000 | 281.02 |
1564358400000 | 280.87 |
1564444800000 | 282.14 |
1564531200000 | 280.01 |
1564617600000 | 279.17 |
1564704000000 | 273.3399 |
1564963200000 | 268.11 |
1565049600000 | 266.98 |
1565136000000 | 266.62 |
1565222400000 | 266.64 |
1565308800000 | 266.67 |
1565568000000 | 266.67 |
1565654400000 | 263.52 |
1565740800000 | 266.26 |
1565827200000 | 263.1 |
1565913600000 | 263.81 |
1566172800000 | 265.0299 |
1566259200000 | 267.89 |
1566345600000 | 265.73 |
1566432000000 | 265.65 |
1566518400000 | 266.5299 |
1566777600000 | 261.77 |
1566864000000 | 264.04 |
1566950400000 | 263.41 |
1567036800000 | 263.56 |
1567123200000 | 268.11 |
1567382400000 | 265.94 |
1567468800000 | 267.01 |
1567555200000 | 265.39 |
1567641600000 | 270.93 |
1567728000000 | 270.98 |
1567987200000 | 273.51 |
1568073600000 | 273.96 |
1568160000000 | 277.96 |
1568246400000 | 279.7 |
1568332800000 | 282.33 |
1568592000000 | 282.33 |
1568678400000 | 283.75 |
1568764800000 | 282.73 |
1568851200000 | 285.58 |
1568937600000 | 285.3 |
1569196800000 | 285.3 |
1569283200000 | 286.05 |
1569369600000 | 286.14 |
1569456000000 | 286.75 |
1569542400000 | 283.89 |
1569801600000 | 281.75 |
1569888000000 | 284.63 |
1569974400000 | 283.63 |
1570060800000 | 278.58 |
1570147200000 | 279.1 |
1570406400000 | 279.69 |
1570492800000 | 282.39 |
1570579200000 | 281.81 |
1570665600000 | 281.07 |
1570752000000 | 282.73 |
1571011200000 | 282.73 |
1571097600000 | 286.88 |
1571184000000 | 288.41 |
1571270400000 | 286.9 |
1571356800000 | 286.56 |
1571616000000 | 287.65 |
1571702400000 | 287.65 |
1571788800000 | 289.83 |
1571875200000 | 290.5899 |
1571961600000 | 292.25 |
1572220800000 | 292.21 |
1572307200000 | 294.52 |
1572393600000 | 295.16 |
1572480000000 | 294.49 |
1572566400000 | 293.83 |
1572825600000 | 293.83 |
1572912000000 | 297.94 |
1572998400000 | 298.2799 |
1573084800000 | 298.57 |
1573171200000 | 299.49 |
1573430400000 | 300.49 |
1573516800000 | 302.17 |
1573603200000 | 300.76 |
1573689600000 | 297.57 |
1573776000000 | 300.32 |
1574035200000 | 300.99 |
1574121600000 | 300.64 |
1574208000000 | 299.72 |
1574294400000 | 299.29 |
1574380800000 | 299.44 |
1574640000000 | 301.42 |
1574726400000 | 302.24 |
1574812800000 | 303.76 |
1574899200000 | 303.01 |
1574985600000 | 301.5 |
1575244800000 | 304.44 |
1575331200000 | 302.93 |
1575417600000 | 302.7799 |
1575504000000 | 304.07 |
1575590400000 | 304.49 |
1575849600000 | 305.95 |
1575936000000 | 306.05 |
1576022400000 | 305.08 |
1576108800000 | 304.21 |
1576195200000 | 308.14 |
1576454400000 | 307.74 |
1576540800000 | 309.87 |
1576627200000 | 308.15 |
1576713600000 | 307.8399 |
1576800000000 | 308.5299 |
1577059200000 | 307.46 |
1577145600000 | 307.7799 |
1577232000000 | 306.23 |
1577318400000 | 308.07 |
1577404800000 | 308.7 |
1577664000000 | 306.0899 |
1577750400000 | 306.0899 |
1577923200000 | 306.0899 |
1578009600000 | 306.0899 |
1578268800000 | 301.94 |
1578355200000 | 306.81 |
1578441600000 | 302.3399 |
1578528000000 | 307.41 |
1578614400000 | 308.72 |
1578873600000 | 308.72 |
1578960000000 | 308.79 |
1579046400000 | 307.19 |
1579132800000 | 306.66 |
1579219200000 | 307.4 |
1579478400000 | 309.18 |
1579564800000 | 307.45 |
1579651200000 | 309.23 |
1579737600000 | 306.6 |
1579824000000 | 306.2 |
1580083200000 | 300.47 |
1580169600000 | 298.66 |
1580256000000 | 299.77 |
1580342400000 | 294.4 |
1580428800000 | 296.52 |
1580688000000 | 294.19 |
1580774400000 | 297.14 |
1580860800000 | 300.43 |
1580947200000 | 305.3 |
1581033600000 | 304.04 |
1581292800000 | 302 |
1581379200000 | 302 |
1581465600000 | 301.47 |
1581552000000 | 301.43 |
1581638400000 | 300.11 |
1581897600000 | 296.65 |
1581984000000 | 291.98 |
1582070400000 | 293.19 |
1582156800000 | 292.97 |
1582243200000 | 292.29 |
1582502400000 | 292.29 |
1582588800000 | 281.91 |
1582675200000 | 280.07 |
1582761600000 | 273.01 |
1582848000000 | 262.87 |
1583107200000 | 266.83 |
1583193600000 | 263.0299 |
1583280000000 | 262.65 |
1583366400000 | 264.62 |
1583452800000 | 256.92 |
1583712000000 | 242.51 |
1583798400000 | 245.71 |
1583884800000 | 241.67 |
1583971200000 | 230.99 |
1584057600000 | 218.92 |
1584316800000 | 214.56 |
1584403200000 | 222.44 |
1584489600000 | 223.71 |
1584576000000 | 227.29 |
1584662400000 | 227.29 |
1584921600000 | 228.62 |
1585008000000 | 235.23 |
1585094400000 | 249.54 |
1585180800000 | 246.73 |
1585267200000 | 257.55 |
1585526400000 | 254.02 |
1585612800000 | 248.7 |
1585699200000 | 239.2 |
1585785600000 | 234.56 |
1585872000000 | 232.46 |
1586131200000 | 240.47 |
1586217600000 | 246.25 |
1586304000000 | 250.59 |
1586390400000 | 249.4 |
1586476800000 | 252.65 |
1586736000000 | 248.47 |
1586822400000 | 253.08 |
1586908800000 | 252.39 |
1586995200000 | 251.97 |
1587081600000 | 254.56 |
1587340800000 | 253.95 |
1587427200000 | 251.33 |
1587513600000 | 250.21 |
1587600000000 | 253.53 |
1587686400000 | 253.24 |
1587945600000 | 256.82 |
1588032000000 | 258.16 |
1588118400000 | 258.16 |
1588204800000 | 261.04 |
1588291200000 | 256 |
1588550400000 | 256 |
1588636800000 | 256 |
1588723200000 | 256 |
1588809600000 | 255.87 |
1588896000000 | 261.65 |
1589155200000 | 265.22 |
1589241600000 | 264.81 |
1589328000000 | 265.3 |
1589414400000 | 259.64 |
1589500800000 | 261.64 |
1589760000000 | 263.2 |
1589846400000 | 267.5299 |
1589932800000 | 270.3399 |
1590019200000 | 270.54 |
1590105600000 | 268.51 |
1590364800000 | 273.76 |
1590451200000 | 278.64 |
1590537600000 | 279.99 |
1590624000000 | 282.85 |
1590710400000 | 282.15 |
1590969600000 | 283.29 |
1591056000000 | 286.79 |
1591142400000 | 287.9 |
1591228800000 | 288.58 |
1591315200000 | 288.96 |
1591574400000 | 291.47 |
1591660800000 | 291.12 |
1591747200000 | 291.18 |
1591833600000 | 285.54 |
1591920000000 | 281.92 |
1592179200000 | 274.56 |
1592265600000 | 285.49 |
1592352000000 | 284.46 |
1592438400000 | 284.5 |
1592524800000 | 284.18 |
1592784000000 | 283.9 |
1592870400000 | 285.69 |
1592956800000 | 283.98 |
1593043200000 | 281.3 |
1593129600000 | 284.71 |
1593388800000 | 280.76 |
1593475200000 | 281.71 |
1593561600000 | 277.8399 |
1593648000000 | 277.27 |
1593734400000 | 279.55 |
1593993600000 | 284.02 |
1594080000000 | 283.43 |
1594166400000 | 281.0299 |
1594252800000 | 280.94 |
1594339200000 | 276.44 |
1594598400000 | 283.06 |
1594684800000 | 281.55 |
1594771200000 | 285.01 |
1594857600000 | 282.21 |
1594944000000 | 281.29 |
1595203200000 | 282.62 |
1595289600000 | 283.72 |
1595376000000 | 282.19 |
1595462400000 | 282.19 |
1595548800000 | 282.19 |
1595808000000 | 282.91 |
1595894400000 | 282.43 |
1595980800000 | 279.66 |
1596067200000 | 278.05 |
1596153600000 | 271.24 |
1596412800000 | 275.98 |
1596499200000 | 281.04 |
1596585600000 | 281.2 |
1596672000000 | 280.63 |
1596758400000 | 278.25 |
1597017600000 | 278.25 |
1597104000000 | 284.9 |
1597190400000 | 288.54 |
1597276800000 | 292.18 |
1597363200000 | 292.26 |
1597622400000 | 289.2 |
1597708800000 | 290.31 |
1597795200000 | 290.37 |
1597881600000 | 287.3399 |
1597968000000 | 288.33 |
1598227200000 | 289.44 |
1598313600000 | 292.16 |
1598400000000 | 291.82 |
1598486400000 | 290.36 |
1598572800000 | 287.5 |
1598832000000 | 289.42 |
1598918400000 | 289.38 |
1599004800000 | 291.52 |
1599091200000 | 292.68 |
1599177600000 | 289.89 |
1599436800000 | 288.26 |
1599523200000 | 291.01 |
1599609600000 | 288.55 |
1599696000000 | 292.06 |
1599782400000 | 294.73 |
1600041600000 | 297.64 |
1600128000000 | 296.31 |
1600214400000 | 297.52 |
1600300800000 | 297.85 |
1600387200000 | 300.22 |
1600646400000 | 300.21 |
1600732800000 | 300.21 |
1600819200000 | 300.87 |
1600905600000 | 298.49 |
1600992000000 | 302.11 |
1601251200000 | 306.75 |
1601337600000 | 306.01 |
1601424000000 | 299.49 |
1601510400000 | 299.49 |
1601596800000 | 296.06 |
1601856000000 | 300.69 |
1601942400000 | 300.79 |
1602028800000 | 300.46 |
1602115200000 | 303.38 |
1602201600000 | 302.25 |
1602460800000 | 301.86 |
1602547200000 | 302.18 |
1602633600000 | 302.46 |
1602720000000 | 299.51 |
1602806400000 | 297.21 |
1603065600000 | 300.18 |
1603152000000 | 298.3399 |
1603238400000 | 299.77 |
1603324800000 | 295.39 |
1603411200000 | 294.81 |
1603670400000 | 292.33 |
1603756800000 | 292.91 |
1603843200000 | 293.68 |
1603929600000 | 292.81 |
1604016000000 | 288.01 |
1604275200000 | 291.31 |
1604361600000 | 291.31 |
1604448000000 | 295.06 |
1604534400000 | 300.3 |
1604620800000 | 301.94 |
1604880000000 | 306.7 |
1604966400000 | 302.94 |
1605052800000 | 307.11 |
1605139200000 | 307.66 |
1605225600000 | 304.93 |
1605484800000 | 308.4 |
1605571200000 | 305.7799 |
1605657600000 | 304.4 |
1605744000000 | 306.31 |
1605830400000 | 307.4 |
1606089600000 | 307.39 |
1606176000000 | 313 |
1606262400000 | 312.57 |
1606348800000 | 315.5899 |
1606435200000 | 317.14 |
1606694400000 | 313.15 |
1606780800000 | 315.56 |
1606867200000 | 314.87 |
1606953600000 | 314.15 |
1607040000000 | 313.31 |
1607299200000 | 309.75 |
1607385600000 | 310.43 |
1607472000000 | 313.49 |
1607558400000 | 311.58 |
1607644800000 | 314.32 |
1607904000000 | 315.02 |
1607990400000 | 313.5 |
1608076800000 | 313.68 |
1608163200000 | 315.38 |
1608249600000 | 315.01 |
1608508800000 | 314.29 |
1608595200000 | 308.14 |
1608681600000 | 310.7799 |
1608768000000 | 312.71 |
1608854400000 | 314.02 |
1609113600000 | 315.02 |
1609200000000 | 319.4 |
1609286400000 | 317.46 |
1609372800000 | 317.46 |
1609718400000 | 316.49 |
1609804800000 | 316.63 |
1609891200000 | 316.69 |
1609977600000 | 321.29 |
1610064000000 | 326.24 |
1610323200000 | 326.24 |
1610409600000 | 325.42 |
1610496000000 | 327.27 |
1610582400000 | 328.05 |
1610668800000 | 324.48 |
1610928000000 | 323.97 |
1611014400000 | 323.44 |
1611100800000 | 322.54 |
1611187200000 | 325.32 |
1611273600000 | 325.42 |
1611532800000 | 326.63 |
1611619200000 | 324.25 |
1611705600000 | 326.58 |
1611792000000 | 322.26 |
1611878400000 | 317.81 |
1612137600000 | 322.02 |
1612224000000 | 325.48 |
1612310400000 | 327.67 |
1612396800000 | 325.47 |
1612483200000 | 327.7799 |
1612742400000 | 332.33 |
1612828800000 | 333.95 |
1612915200000 | 333.2799 |
1613001600000 | 333.2799 |
1613088000000 | 333.97 |
1613347200000 | 337.14 |
1613433600000 | 337.86 |
1613520000000 | 335.38 |
1613606400000 | 332.2799 |
1613692800000 | 331.58 |
1613952000000 | 332.99 |
1614038400000 | 332.99 |
1614124800000 | 324.99 |
1614211200000 | 327.92 |
1614297600000 | 318.02 |
1614556800000 | 325.5899 |
1614643200000 | 325.36 |
1614729600000 | 325.57 |
1614816000000 | 323.61 |
1614902400000 | 325.8399 |
1615161600000 | 324.67 |
1615248000000 | 328.7799 |
1615334400000 | 329.01 |
1615420800000 | 332.57 |
1615507200000 | 337.15 |
1615766400000 | 339.61 |
1615852800000 | 341.94 |
1615939200000 | 343.17 |
1616025600000 | 347.63 |
1616112000000 | 349.14 |
1616371200000 | 346.33 |
1616457600000 | 342.99 |
1616544000000 | 336.81 |
1616630400000 | 341.44 |
1616716800000 | 346.0899 |
1616976000000 | 347.71 |
1617062400000 | 344.16 |
1617148800000 | 340.75 |
1617235200000 | 342.06 |
1617321600000 | 344.11 |
1617580800000 | 345.51 |
1617667200000 | 340.57 |
1617753600000 | 344.87 |
1617840000000 | 341.98 |
1617926400000 | 343.47 |
1618185600000 | 341.98 |
1618272000000 | 342.5 |
1618358400000 | 342.22 |
1618444800000 | 343.01 |
1618531200000 | 343.9 |
1618790400000 | 343.88 |
1618876800000 | 338.8399 |
1618963200000 | 332.0299 |
1619049600000 | 337.62 |
1619136000000 | 335.85 |
1619395200000 | 335.63 |
1619481600000 | 334.23 |
1619568000000 | 334.66 |
1619654400000 | 334.66 |
1619740800000 | 333.08 |
1620000000000 | 333.08 |
1620086400000 | 333.08 |
1620172800000 | 333.08 |
1620259200000 | 335.75 |
1620345600000 | 336.66 |
1620604800000 | 339.21 |
1620691200000 | 330.8399 |
1620777600000 | 325.71 |
1620864000000 | 319.7799 |
1620950400000 | 326.25 |
1621209600000 | 323.29 |
1621296000000 | 327.0899 |
1621382400000 | 324.85 |
1621468800000 | 325.51 |
1621555200000 | 327.05 |
1621814400000 | 328.27 |
1621900800000 | 329.92 |
1621987200000 | 329.1 |
1622073600000 | 326.6 |
1622160000000 | 331.8 |
1622419200000 | 327.75 |
1622505600000 | 327.72 |
1622592000000 | 328.92 |
1622678400000 | 331.1 |
1622764800000 | 330.4 |
1623024000000 | 331.56 |
1623110400000 | 332.1 |
1623196800000 | 330.42 |
1623283200000 | 330.86 |
1623369600000 | 331.79 |
1623628800000 | 333.06 |
1623715200000 | 335.43 |
1623801600000 | 335.87 |
1623888000000 | 333 |
1623974400000 | 331.5899 |
1624233600000 | 323.48 |
1624320000000 | 333.3 |
1624406400000 | 332.62 |
1624492800000 | 332.54 |
1624579200000 | 335.67 |
1624838400000 | 336.75 |
1624924800000 | 334.5 |
1625011200000 | 334.79 |
1625097600000 | 332.35 |
1625184000000 | 334.77 |
1625443200000 | 333.8 |
1625529600000 | 333.98 |
1625616000000 | 331.17 |
1625702400000 | 327.36 |
1625788800000 | 326.0299 |
1626048000000 | 333.7799 |
1626134400000 | 336.43 |
1626220800000 | 335.81 |
1626307200000 | 331.23 |
1626393600000 | 331.02 |
1626652800000 | 326.19 |
1626739200000 | 322.82 |
1626825600000 | 326.18 |
1626912000000 | 326.19 |
1626998400000 | 326.19 |
1627257600000 | 331.3 |
1627344000000 | 333.43 |
1627430400000 | 329.18 |
1627516800000 | 331.3 |
1627603200000 | 326.72 |
1627862400000 | 334.95 |
1627948800000 | 333.7 |
1628035200000 | 332.0899 |
1628121600000 | 333.73 |
1628208000000 | 333.2799 |
1628467200000 | 333.2799 |
1628553600000 | 333.45 |
1628640000000 | 334.75 |
1628726400000 | 334.82 |
1628812800000 | 334.81 |
1629072000000 | 329.76 |
1629158400000 | 327.88 |
1629244800000 | 329.83 |
1629331200000 | 324.47 |
1629417600000 | 321.02 |
1629676800000 | 326.88 |
1629763200000 | 331.12 |
1629849600000 | 331.48 |
1629936000000 | 331.73 |
1630022400000 | 331.01 |
1630281600000 | 335.94 |
1630368000000 | 338.54 |
1630454400000 | 341.61 |
1630540800000 | 343.15 |
1630627200000 | 348.54 |
1630886400000 | 354.08 |
1630972800000 | 357.46 |
1631059200000 | 361.24 |
1631145600000 | 358.5 |
1631232000000 | 365.08 |
1631491200000 | 366.76 |
1631577600000 | 370.7799 |
1631664000000 | 366.98 |
1631750400000 | 364.94 |
1631836800000 | 366.5899 |
1632096000000 | 366.5899 |
1632182400000 | 359.52 |
1632268800000 | 355.13 |
1632355200000 | 355.13 |
1632441600000 | 363.97 |
1632700800000 | 361.42 |
1632787200000 | 359.08 |
1632873600000 | 351.47 |
1632960000000 | 349.3399 |
1633046400000 | 341.65 |
1633305600000 | 337.38 |
1633392000000 | 332.99 |
1633478400000 | 332.5 |
1633564800000 | 333.07 |
1633651200000 | 336.41 |
1633910400000 | 341.79 |
1633996800000 | 339.19 |
1634083200000 | 337.95 |
1634169600000 | 340.49 |
1634256000000 | 348.43 |
1634515200000 | 347.73 |
1634601600000 | 350.17 |
1634688000000 | 348.55 |
1634774400000 | 344.12 |
1634860800000 | 344.51 |
1635120000000 | 343.93 |
1635206400000 | 347.57 |
1635292800000 | 347.01 |
1635379200000 | 346.25 |
1635465600000 | 345.36 |
1635724800000 | 352.48 |
1635811200000 | 349.0299 |
1635897600000 | 349.0299 |
1635984000000 | 353.92 |
1636070400000 | 352.43 |
1636329600000 | 350.83 |
1636416000000 | 347.54 |
1636502400000 | 344.87 |
1636588800000 | 345.8399 |
1636675200000 | 350.2799 |
1636934400000 | 350.75 |
1637020800000 | 350.19 |
1637107200000 | 348.5899 |
1637193600000 | 347.95 |
1637280000000 | 350.33 |
1637539200000 | 350.82 |
1637625600000 | 350.82 |
1637712000000 | 345.76 |
1637798400000 | 346.79 |
1637884800000 | 339.46 |
1638144000000 | 333.63 |
1638230400000 | 330.71 |
1638316800000 | 331.77 |
1638403200000 | 329.1 |
1638489600000 | 335.61 |
1638748800000 | 333.97 |
1638835200000 | 342.17 |
1638921600000 | 344.5 |
1639008000000 | 341.52 |
1639094400000 | 338.3399 |
1639353600000 | 339.29 |
1639440000000 | 337.66 |
1639526400000 | 338.8399 |
1639612800000 | 343.08 |
1639699200000 | 337.43 |
1639958400000 | 328.47 |
1640044800000 | 333.8 |
1640131200000 | 334.44 |
1640217600000 | 338 |
1640304000000 | 338.25 |
1640563200000 | 336.16 |
1640649600000 | 340.54 |
1640736000000 | 339.5 |
1640822400000 | 338.75 |
1640908800000 | 338.75 |
1641168000000 | 338.75 |
1641254400000 | 343.83 |
1641340800000 | 344.12 |
1641427200000 | 336.43 |
1641513600000 | 336.27 |
1641772800000 | 336.27 |
1641859200000 | 334.13 |
1641945600000 | 340.85 |
1642032000000 | 339.32 |
1642118400000 | 334.67 |
1642377600000 | 335.24 |
1642464000000 | 333 |
1642550400000 | 322.6 |
1642636800000 | 324.92 |
1642723200000 | 321.76 |
1642982400000 | 323.58 |
1643068800000 | 316.73 |
1643155200000 | 316.24 |
1643241600000 | 307.02 |
1643328000000 | 312.79 |
1643587200000 | 317.2 |
1643673600000 | 315.93 |
1643760000000 | 323.83 |
1643846400000 | 321.02 |
1643932800000 | 323.04 |
1644192000000 | 321.07 |
1644278400000 | 321.85 |
1644364800000 | 326.64 |
1644451200000 | 329.31 |
1644537600000 | 329.31 |
1644796800000 | 323.94 |
1644883200000 | 322.01 |
1644969600000 | 327.14 |
1645056000000 | 324.44 |
1645142400000 | 323.45 |
1645401600000 | 320.68 |
1645488000000 | 315.17 |
1645574400000 | 315.17 |
1645660800000 | 312 |
1645747200000 | 315.81 |
1646006400000 | 318.81 |
1646092800000 | 321.41 |
1646179200000 | 315.16 |
1646265600000 | 319.13 |
1646352000000 | 311.98 |
1646611200000 | 302.61 |
1646697600000 | 294.95 |
1646784000000 | 295.11 |
1646870400000 | 307.6 |
1646956800000 | 303.12 |
1647216000000 | 306.24 |
1647302400000 | 308.4 |
1647388800000 | 311.58 |
1647475200000 | 319.62 |
1647561600000 | 321.18 |
1647820800000 | 321.18 |
1647907200000 | 324.0899 |
1647993600000 | 331.13 |
1648080000000 | 331.57 |
1648166400000 | 332.9 |
1648425600000 | 331 |
1648512000000 | 334.24 |
1648598400000 | 330.86 |
1648684800000 | 327.15 |
1648771200000 | 326.5299 |
1649030400000 | 327.79 |
1649116800000 | 327.24 |
1649203200000 | 321.6 |
1649289600000 | 315.41 |
1649376000000 | 316.41 |
1649635200000 | 315.17 |
1649721600000 | 311.02 |
1649808000000 | 316.21 |
1649894400000 | 319.8399 |
1649980800000 | 317.46 |
1650240000000 | 314.97 |
1650326400000 | 319.08 |
1650412800000 | 321.29 |
1650499200000 | 323.72 |
1650585600000 | 319.8399 |
1650844800000 | 314.98 |
1650931200000 | 315.74 |
1651017600000 | 313.02 |
1651104000000 | 320.15 |
1651190400000 | 320.15 |
1651449600000 | 319.76 |
1651536000000 | 319.76 |
1651622400000 | 319.76 |
1651708800000 | 319.76 |
1651795200000 | 322.52 |
1652054400000 | 316.66 |
1652140800000 | 313.54 |
1652227200000 | 312.4 |
1652313600000 | 309.86 |
1652400000000 | 316.68 |
1652659200000 | 315.39 |
1652745600000 | 316.63 |
1652832000000 | 318.89 |
1652918400000 | 315.8399 |
1653004800000 | 319.27 |
1653264000000 | 321.63 |
1653350400000 | 318.2 |
1653436800000 | 317.3399 |
1653523200000 | 317.19 |
1653609600000 | 319.95 |
1653868800000 | 325.87 |
1653955200000 | 324.3399 |
1654041600000 | 329.14 |
1654128000000 | 327.73 |
1654214400000 | 329.08 |
1654473600000 | 330.21 |
1654560000000 | 331.57 |
1654646400000 | 335.41 |
1654732800000 | 334.2799 |
1654819200000 | 330.32 |
1655078400000 | 323.44 |
1655164800000 | 320.6 |
1655251200000 | 316.96 |
1655337600000 | 318.65 |
1655424000000 | 312.5899 |
1655683200000 | 308.19 |
1655769600000 | 314.83 |
1655856000000 | 313.39 |
1655942400000 | 313.73 |
1656028800000 | 317.37 |
1656288000000 | 320.66 |
1656374400000 | 324.61 |
1656460800000 | 322.7 |
1656547200000 | 318.8399 |
1656633600000 | 314.85 |
1656892800000 | 318.24 |
1656979200000 | 319.96 |
1657065600000 | 316.23 |
1657152000000 | 319.49 |
1657238400000 | 321.23 |
1657497600000 | 324.92 |
1657584000000 | 318.99 |
1657670400000 | 319.57 |
1657756800000 | 320.82 |
1657843200000 | 319.79 |
1658102400000 | 319.79 |
1658188800000 | 321.86 |
1658275200000 | 329.14 |
1658361600000 | 330.29 |
1658448000000 | 331.91 |
1658707200000 | 330.65 |
1658793600000 | 331.5 |
1658880000000 | 331.93 |
1658966400000 | 332.64 |
1659052800000 | 331.33 |
1659312000000 | 336.36 |
1659398400000 | 330.72 |
1659484800000 | 331.13 |
1659571200000 | 331.44 |
1659657600000 | 333.91 |
1659916800000 | 333.7799 |
1660003200000 | 333.49 |
1660089600000 | 332.15 |
1660176000000 | 332.15 |
1660262400000 | 338.62 |
1660521600000 | 338.8 |
1660608000000 | 338.55 |
1660694400000 | 342.51 |
1660780800000 | 340.72 |
1660867200000 | 341.62 |
1661126400000 | 340.93 |
1661212800000 | 338.49 |
1661299200000 | 338.43 |
1661385600000 | 340.54 |
1661472000000 | 340.73 |
1661731200000 | 334.57 |
1661817600000 | 338.87 |
1661904000000 | 338.4 |
1661990400000 | 333.5899 |
1662076800000 | 331.73 |
1662336000000 | 331.98 |
1662422400000 | 331.74 |
1662508800000 | 330 |
1662595200000 | 336 |
1662681600000 | 338.5899 |
1662940800000 | 341 |
1663027200000 | 342.32 |
1663113600000 | 336.25 |
1663200000000 | 336.14 |
1663286400000 | 333.64 |
1663545600000 | 333.64 |
1663632000000 | 335.44 |
1663718400000 | 331.9 |
1663804800000 | 331.23 |
1663891200000 | 331.24 |
1664150400000 | 323.08 |
1664236800000 | 324.52 |
1664323200000 | 321.72 |
1664409600000 | 324.87 |
1664496000000 | 320.87 |
1664755200000 | 321.26 |
1664841600000 | 330.86 |
1664928000000 | 331.04 |
1665014400000 | 332.68 |
1665100800000 | 330.15 |
1665360000000 | 330.15 |
1665446400000 | 325.3399 |
1665532800000 | 324.55 |
1665619200000 | 321.38 |
1665705600000 | 327.95 |
1665964800000 | 325.43 |
1666051200000 | 329.16 |
1666137600000 | 329.72 |
1666224000000 | 327.96 |
1666310400000 | 325.69 |
1666569600000 | 325.49 |
1666656000000 | 327.95 |
1666742400000 | 329.27 |
1666828800000 | 327.33 |
1666915200000 | 326.33 |
1667174400000 | 331.02 |
1667260800000 | 332.7 |
1667347200000 | 332.8399 |
1667433600000 | 332.83 |
1667520000000 | 328.4 |
1667779200000 | 330.42 |
1667865600000 | 333.64 |
1667952000000 | 332.22 |
1668038400000 | 331.43 |
1668124800000 | 334.35 |
1668384000000 | 329.42 |
1668470400000 | 330.29 |
1668556800000 | 330.65 |
1668643200000 | 333.12 |
1668729600000 | 334.06 |
1668988800000 | 335.45 |
1669075200000 | 339.2799 |
1669161600000 | 339.2799 |
1669248000000 | 343.0899 |
1669334400000 | 343.62 |
1669593600000 | 341.45 |
1669680000000 | 340.07 |
1669766400000 | 338.93 |
1669852800000 | 337.29 |
1669939200000 | 331.26 |
1670198400000 | 330.02 |
1670284800000 | 330.87 |
1670371200000 | 331.16 |
1670457600000 | 330.7799 |
1670544000000 | 333.7 |
1670803200000 | 333.02 |
1670889600000 | 334.41 |
1670976000000 | 335.71 |
1671062400000 | 335.93 |
1671148800000 | 333.3 |
1671408000000 | 330.62 |
1671494400000 | 325.12 |
1671580800000 | 322.15 |
1671667200000 | 324.9 |
1671753600000 | 322.9 |
1672012800000 | 324.55 |
1672099200000 | 326.71 |
1672185600000 | 326.38 |
1672272000000 | 323.86 |
1672358400000 | 323.41 |
1672617600000 | 323.41 |
1672704000000 | 323.41 |
1672790400000 | 317.42 |
1672876800000 | 316.64 |
1672963200000 | 317.13 |
1673222400000 | 317.13 |
1673308800000 | 318.16 |
1673395200000 | 320.42 |
1673481600000 | 319.87 |
1673568000000 | 318.8 |
1673827200000 | 315.48 |
1673913600000 | 317.56 |
1674000000000 | 322.83 |
1674086400000 | 320.73 |
1674172800000 | 322.97 |
1674432000000 | 325.89 |
1674518400000 | 329.35 |
1674604800000 | 331.12 |
1674691200000 | 331.32 |
1674777600000 | 330.94 |
1675036800000 | 331.17 |
1675123200000 | 331.61 |
1675209600000 | 330.52 |
1675296000000 | 328.32 |
1675382400000 | 327.43 |
1675641600000 | 329.68 |
1675728000000 | 330.24 |
1675814400000 | 330.9 |
1675900800000 | 331.73 |
1675987200000 | 331.43 |
1676246400000 | 330.45 |
1676332800000 | 334.1 |
1676419200000 | 333.6 |
1676505600000 | 335.91 |
1676592000000 | 334.98 |
1676851200000 | 336.95 |
1676937600000 | 337.12 |
1677024000000 | 333.63 |
1677110400000 | 333.63 |
1677196800000 | 336.81 |
1677456000000 | 337.79 |
1677542400000 | 337.96 |
1677628800000 | 339.29 |
1677715200000 | 338.86 |
1677801600000 | 342.17 |
1678060800000 | 343.8399 |
1678147200000 | 345.36 |
1678233600000 | 347.49 |
1678320000000 | 350.98 |
1678406400000 | 345.67 |
1678665600000 | 340.44 |
1678752000000 | 331.47 |
1678838400000 | 334.46 |
1678924800000 | 329.96 |
1679011200000 | 333.19 |
1679270400000 | 326.96 |
1679356800000 | 326.97 |
1679443200000 | 331.75 |
1679529600000 | 331.8 |
1679616000000 | 331.67 |
1679875200000 | 333.4 |
1679961600000 | 334.02 |
1680048000000 | 339.89 |
1680134400000 | 336.7799 |
1680220800000 | 339.1 |
1680480000000 | 342.44 |
1680566400000 | 343.01 |
1680652800000 | 336.36 |
1680739200000 | 333.46 |
1680825600000 | 334.11 |
1681084800000 | 336.56 |
1681171200000 | 338.73 |
1681257600000 | 341.2 |
1681344000000 | 341.82 |
1681430400000 | 343.43 |
1681689600000 | 344.05 |
1681776000000 | 347.05 |
1681862400000 | 347.18 |
1681948800000 | 347.4 |
1682035200000 | 347.63 |
1682294400000 | 348.68 |
1682380800000 | 348.9 |
1682467200000 | 346.33 |
1682553600000 | 347.23 |
1682640000000 | 351.79 |
1682899200000 | 354.8 |
1682985600000 | 353.72 |
1683072000000 | 353.72 |
1683158400000 | 353.71 |
1683244800000 | 353.72 |
1683504000000 | 353.76 |
1683590400000 | 357.72 |
1683676800000 | 355.5899 |
1683763200000 | 354.5899 |
1683849600000 | 356.7 |
1684108800000 | 360.55 |
1684195200000 | 363 |
1684281600000 | 363.62 |
1684368000000 | 364.5899 |
1684454400000 | 364.26 |
1684713600000 | 366.33 |
1684800000000 | 364.08 |
1684886400000 | 361 |
1684972800000 | 359.01 |
1685059200000 | 358.4 |
1685318400000 | 360.08 |
1685404800000 | 358.66 |
1685491200000 | 354.36 |
1685577600000 | 356.8 |
1685664000000 | 362.14 |
1685923200000 | 367.2 |
1686009600000 | 368.97 |
1686096000000 | 366.11 |
1686182400000 | 363.89 |
1686268800000 | 368.56 |
1686528000000 | 370.3 |
1686614400000 | 373.0299 |
1686700800000 | 376.62 |
1686787200000 | 376.48 |
1686873600000 | 378.16 |
1687132800000 | 377.14 |
1687219200000 | 375.5 |
1687305600000 | 378.9 |
1687392000000 | 380.06 |
1687478400000 | 374.96 |
1687737600000 | 373.51 |
1687824000000 | 372.49 |
1687910400000 | 379.08 |
1687996800000 | 377.32 |
1688083200000 | 376.32 |
1688342400000 | 379.96 |
1688428800000 | 378.69 |
1688515200000 | 377.96 |
1688601600000 | 374.41 |
1688688000000 | 372.63 |
1688947200000 | 371.87 |
1689033600000 | 371.06 |
1689120000000 | 369.58 |
1689206400000 | 370.72 |
1689292800000 | 370.19 |
1689552000000 | 370.19 |
1689638400000 | 372.5 |
1689724800000 | 376.87 |
1689811200000 | 374.62 |
1689897600000 | 375.27 |
1690156800000 | 378.01 |
1690243200000 | 379.2799 |
1690329600000 | 379.48 |
1690416000000 | 381.62 |
1690502400000 | 381.47 |
1690761600000 | 387.54 |
1690848000000 | 389.5 |
1690934400000 | 383.92 |
1691020800000 | 378.8399 |
1691107200000 | 379.92 |
1691366400000 | 381.85 |
1691452800000 | 384.22 |
1691539200000 | 385.4 |
1691625600000 | 390.19 |
1691712000000 | 390.19 |
1691971200000 | 387.33 |
1692057600000 | 388.26 |
1692144000000 | 385.47 |
1692230400000 | 383.93 |
1692316800000 | 379.71 |
1692576000000 | 381.21 |
1692662400000 | 384.32 |
1692748800000 | 386.62 |
1692835200000 | 388.04 |
1692921600000 | 386.2799 |
1693180800000 | 390.33 |
1693267200000 | 392.19 |
1693353600000 | 393.1 |
1693440000000 | 395.76 |
1693526400000 | 399.0299 |
1693785600000 | 402.56 |
1693872000000 | 402.92 |
1693958400000 | 404.15 |
1694044800000 | 403.91 |
1694131200000 | 400.15 |
1694390400000 | 400.45 |
1694476800000 | 402.97 |
1694563200000 | 402.25 |
1694649600000 | 405.5 |
1694736000000 | 407.6 |
1694995200000 | 407.6 |
1695081600000 | 407.3399 |
1695168000000 | 402.61 |
1695254400000 | 399.8 |
1695340800000 | 399.35 |
1695600000000 | 401.46 |
1695686400000 | 400.1 |
1695772800000 | 400.99 |
1695859200000 | 395.72 |
1695945600000 | 391.58 |
1696204800000 | 389.65 |
1696291200000 | 382.9 |
1696377600000 | 374.0299 |
1696464000000 | 381.94 |
1696550400000 | 383.55 |
1696809600000 | 383.55 |
1696896000000 | 390.85 |
1696982400000 | 388.69 |
1697068800000 | 392.22 |
1697155200000 | 385.72 |
1697414400000 | 379.73 |
1697500800000 | 381.73 |
1697587200000 | 383.69 |
1697673600000 | 380.04 |
1697760000000 | 378.7799 |
1698019200000 | 376.42 |
1698105600000 | 378.08 |
1698192000000 | 379.51 |
1698278400000 | 376.32 |
1698364800000 | 381.76 |
1698624000000 | 376.8 |
1698710400000 | 382.83 |
1698796800000 | 389.61 |
1698883200000 | 390.81 |
1698969600000 | 390.81 |
1699228800000 | 395.56 |
1699315200000 | 390 |
1699401600000 | 384.79 |
1699488000000 | 388.5 |
1699574400000 | 391.02 |
1699833600000 | 390.62 |
1699920000000 | 391.35 |
1700006400000 | 393.83 |
1700092800000 | 389.7799 |
1700179200000 | 394.52 |
1700438400000 | 392.32 |
1700524800000 | 393.17 |
1700611200000 | 395.43 |
1700697600000 | 395.43 |
1700784000000 | 396.66 |
1701043200000 | 395.82 |
1701129600000 | 396.63 |
1701216000000 | 393.65 |
1701302400000 | 394.5899 |
1701388800000 | 396.41 |
1701648000000 | 395 |
1701734400000 | 392.02 |
1701820800000 | 399.12 |
1701907200000 | 396.19 |
1701993600000 | 391.43 |
1702252800000 | 396.99 |
1702339200000 | 396.57 |
1702425600000 | 396.69 |
1702512000000 | 391.63 |
1702598400000 | 390.91 |
1702857600000 | 388.5899 |
1702944000000 | 391.31 |
1703030400000 | 393 |
1703116800000 | 389.98 |
1703203200000 | 393.23 |
1703462400000 | 392.73 |
1703548800000 | 393.35 |
1703635200000 | 397.31 |
1703721600000 | 396.22 |
1703808000000 | 397.3 |
1704153600000 | 397.3 |
1704240000000 | 397.3 |
1704326400000 | 400.69 |
1704412800000 | 401.52 |
1704672000000 | 401.52 |
1704758400000 | 406.67 |
1704844800000 | 409.94 |
1704931200000 | 413.2799 |
1705017600000 | 413.3 |
1705276800000 | 419.83 |
1705363200000 | 415.3 |
1705449600000 | 414.5899 |
1705536000000 | 414.44 |
1705622400000 | 415.71 |
1705881600000 | 421.26 |
1705968000000 | 419.92 |
1706054400000 | 418.11 |
1706140800000 | 419.87 |
1706227200000 | 414.42 |
1706486400000 | 418.85 |
1706572800000 | 418.11 |
1706659200000 | 422.06 |
1706745600000 | 421.56 |
1706832000000 | 423.94 |
1707091200000 | 426.07 |
1707177600000 | 423.76 |
1707264000000 | 425.16 |
1707350400000 | 423.93 |
1707436800000 | 421.82 |
1707696000000 | 421.82 |
1707782400000 | 428.22 |
1707868800000 | 425.07 |
1707955200000 | 424.57 |
1708041600000 | 429.71 |
1708300800000 | 434.16 |
1708387200000 | 432.69 |
1708473600000 | 432.35 |
1708560000000 | 437.14 |
1708646400000 | 437.14 |
1708905600000 | 437.7 |
1708992000000 | 437.53 |
1709078400000 | 437.89 |
1709164800000 | 438.04 |
1709251200000 | 442.2 |
1709510400000 | 440.07 |
1709596800000 | 442.16 |
1709683200000 | 445.11 |
1709769600000 | 445.72 |
1709856000000 | 447.52 |
1710115200000 | 439.1 |
1710201600000 | 439.2 |
1710288000000 | 437.39 |
1710374400000 | 440.67 |
1710460800000 | 441.5 |
1710720000000 | 447.64 |
1710806400000 | 450.66 |
1710892800000 | 450.66 |
1710979200000 | 457.12 |
1711065600000 | 459.94 |
1711324800000 | 455.62 |
1711411200000 | 455.76 |
1711497600000 | 458.72 |
1711584000000 | 448.56 |
1711670400000 | 454.09 |
1711929600000 | 446.78 |
1712016000000 | 442.71 |
1712102400000 | 442.77 |
1712188800000 | 446.73 |
1712275200000 | 444.39 |
1712534400000 | 447.79 |
1712620800000 | 449.93 |
1712707200000 | 449.49 |
1712793600000 | 450.17 |
1712880000000 | 452.74 |
1713139200000 | 452.44 |
1713225600000 | 442.42 |
1713312000000 | 437.07 |
1713398400000 | 441.15 |
1713484800000 | 433.96 |
1713744000000 | 440.63 |
1713830400000 | 441.5 |
1713916800000 | 445.64 |
1714003200000 | 438.91 |
1714089600000 | 443.98 |
1714348800000 | 443.98 |
1714435200000 | 448.51 |
1714521600000 | 445.8 |
1714608000000 | 446.86 |
1714694400000 | 446.86 |
1714953600000 | 446.86 |
1715040000000 | 448.54 |
1715126400000 | 445.23 |
1715212800000 | 447.32 |
1715299200000 | 450.42 |
1715558400000 | 450.22 |
1715644800000 | 448.49 |
1715731200000 | 444.94 |
1715817600000 | 444.94 |
1715904000000 | 446.47 |
1716163200000 | 449.72 |
1716249600000 | 448.69 |
1716336000000 | 444.71 |
1716422400000 | 446.56 |
1716508800000 | 444.7 |
1716768000000 | 448.51 |
1716854400000 | 449.2 |
1716940800000 | 444.77 |
1717027200000 | 444.38 |
1717113600000 | 452.44 |
1717372800000 | 455.5 |
1717459200000 | 452.15 |
1717545600000 | 446.97 |
1717632000000 | 447.08 |
1717718400000 | 447.33 |
1717977600000 | 451.7 |
1718064000000 | 450.8 |
1718150400000 | 448.56 |
1718236800000 | 443.82 |
1718323200000 | 447.75 |
1718582400000 | 442.41 |
1718668800000 | 444.65 |
1718755200000 | 445.5 |
1718841600000 | 445.55 |
1718928000000 | 445.12 |
1719187200000 | 447.36 |
1719273600000 | 453.67 |
1719360000000 | 455.65 |
1719446400000 | 455.01 |
1719532800000 | 456.16 |
1719792000000 | 457.85 |
1719878400000 | 461.4 |
1719964800000 | 462.03 |
1720051200000 | 463.72 |
1720137600000 | 459.78 |
1720396800000 | 457.22 |
1720483200000 | 460.24 |
1720569600000 | 462.38 |
1720656000000 | 464.98 |
1720742400000 | 464.13 |
1721001600000 | 464.12 |
1721088000000 | 464.59 |
1721174400000 | 466.07 |
1721260800000 | 464.42 |
1721347200000 | 462.84 |
1721606400000 | 458.87 |
1721692800000 | 461.64 |
1721779200000 | 454.07 |
1721865600000 | 445.04 |
1721952000000 | 443.3 |
1722211200000 | 453.9 |
1722297600000 | 452.32 |
1722384000000 | 463.38 |
1722470400000 | 451.12 |
1722556800000 | 424.68 |
1722816000000 | 376.91 |
1722902400000 | 407.3 |
1722988800000 | 415 |
1723075200000 | 413.29 |
1723161600000 | 417.83 |
1723420800000 | 417.83 |
1723507200000 | 427.1 |
1723593600000 | 431.08 |
1723680000000 | 434.39 |
1723766400000 | 445.23 |
1724025600000 | 440.1 |
1724112000000 | 445.72 |
1724198400000 | 443.67 |
1724284800000 | 444.35 |
iSTOXX MUTB Japan Momentum 300 | STOXX Japan 600 | |
---|---|---|
2017 | 27.5996041 | 18.7244162 |
2018 | -20.6143469 | -16.7035025 |
2019 | 10.8102197 | 15.8585772 |
2020 | 3.6857218 | 5.4868082 |
2021 | 6.6798222 | 10.9255817 |
2022 | -4.5284133 | -5.549076 |
2023 | 22.84716 | 25.2509306 |
2024 | 30.1053572 | 32.8324311 |
Methodology
The iSTOXX MUTB Momentum Indices are derived from their respective benchmark index. All REITs are excluded from the universe. A momentum score is calculated for each eligible stock based on 12-month historical price movements. Scores are adjusted to account for market beta, size and book-to-price biases. The stocks with the highest momentum scores are selected for the respective index and weighted accordingly. The indices apply a turnover buffer and are reviewed quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0421048338 | ISMJMN | .ISMJMN | |
Gross Return EUR | CH0421048502 | ISMJMG | .ISMJMG | |
Price EUR | CH0421048361 | ISMJMP | .ISMJMP | |
Net Return JPY | CH0421048379 | ISMJMYN | .ISMJMYN | |
Price JPY | CH0421048494 | ISMJMYP | .ISMJMYP | |
Gross Return JPY | CH0421048460 | ISMJMYG | ISMJMYG INDEX | .ISMJMYG |
Price USD | CH0421048510 | ISMJML | .ISMJML | |
Gross Return USD | CH0421048486 | ISMJMU | .ISMJMU | |
Net Return USD | CH0421048536 | ISMJMV | .ISMJMV |
Quick Facts
Weighting | Based on a momentum score |
Cap Factor | N/A |
No. of components | 300 |
Review frequency | quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 18:00:00 |
Base value/base date | 100 as of Dec. 20, 2002 |
Inception date | Jun. 29, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NEC NETWORKS & SY.INTG. | Technology | Japan | 0.517% |
NS SOLUTIONS | Technology | Japan | 0.514% |
Sapporo Holdings Ltd. | Food, Beverage and Tobacco | Japan | 0.505% |
Toho Gas Co. Ltd. | Utilities | Japan | 0.501% |
Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 0.500% |
KYUDENKO | Construction and Materials | Japan | 0.497% |
RAKUTEN BANK | Banks | Japan | 0.488% |
TOHO HOLDINGS | Personal Care, Drug and Grocery Stores | Japan | 0.485% |
77 Bank Ltd. | Banks | Japan | 0.485% |
SEIBU HOLDINGS | Travel and Leisure | Japan | 0.484% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.