Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
iSTOXX MUTB Asia/Pacific Quality Dividend 100
Index Description
The iSTOXX MUTB Asia/Pacific Quality Dividend 100 index selects 100 stocks from the STOXX Asia/Pacific 600 Index that comply with dividend quality, fundamental and price stability criteria. When selecting additions to the index during the periodical rebalancing, priority is given to high dividend yielding stocks.
Key facts
- Ideal to achieve a balanced exposure between a dividend paying and a high quality strategy
- Low volatility and dividend yield preference achieved by weighting
- Diversification though broad selection and capping of component weights to 3%
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Asia/Pacific Quality Dividend 100 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 3.0 | 0.4 | 37.9 |
STOXX Asia/Pacific 600 | 8,308.9 | 7,074.5 | 11.8 | 4.6 | 240.6 | 1.3 | 3.4 | 0.0 | 2.6 |
Supersector weighting (top 10)
Banks | 28.5 |
---|---|
Telecommunications | 8.7 |
Industrial Goods and Services | 7.9 |
Insurance | 7.0 |
Real Estate | 5.9 |
Chemicals | 5.3 |
Financial Services | 4.9 |
Food, Beverage and Tobacco | 4.6 |
Automobiles and Parts | 4.5 |
Consumer Products and Services | 4.2 |
Country weighting
Japan | 53.2 |
---|---|
Australia | 23.9 |
Singapore | 14.7 |
Hong Kong | 7.7 |
New Zealand | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Asia/Pacific Quality Dividend 100 | 6.0 | 11.3 | 16.4 | 25.7 | 37.2 | N/A | N/A | 16.3 | 7.9 | 6.5 |
STOXX Asia/Pacific 600 | 4.9 | 8.2 | 10.6 | 6.5 | 32.7 | N/A | N/A | 10.8 | 2.1 | 5.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Asia/Pacific Quality Dividend 100 | N/A | N/A | 13.7 | 13.8 | 15.6 | N/A | N/A | 0.9 | 0.5 | 0.3 |
STOXX Asia/Pacific 600 | N/A | N/A | 14.9 | 15.9 | 16.5 | N/A | N/A | 0.4 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Asia/Pacific Quality Dividend 100 | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 6.9 | 5.0 | 4.7 | 5.9 | 6.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Asia/Pacific Quality Dividend 100 | 0.8 | 0.9 | 0.9 | 0.8 | 0.9 | 1.5 | 1.2 | 1.2 | 1.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
DIVIDEND INDICES
iSTOXX MUTB Asia/Pacific Quality Dividend 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Asia/Pacific Quality Dividend 100 | 12.5 | 11.9 | 12.5 | 12.5 | 1.0 | 4.3 | 0.7 | 21.5 |
STOXX Asia/Pacific 600 | 17.6 | 15.5 | 16.5 | 16.5 | 1.5 | 2.4 | 1.2 | 12.6 |
Performance and annual returns
iSTOXX MUTB Asia/Pacific Quality Dividend 100 | |
---|---|
1134691200000 | 100 |
1134950400000 | 100.55 |
1135036800000 | 100.51 |
1135123200000 | 101.13 |
1135209600000 | 101.1 |
1135296000000 | 101.26 |
1135555200000 | 101.5 |
1135641600000 | 100.77 |
1135728000000 | 101.32 |
1135814400000 | 101.44 |
1135900800000 | 101 |
1136160000000 | 101 |
1136246400000 | 101.81 |
1136332800000 | 103.35 |
1136419200000 | 103.81 |
1136505600000 | 104.41 |
1136764800000 | 105.12 |
1136851200000 | 104.73 |
1136937600000 | 105.48 |
1137024000000 | 105.55 |
1137110400000 | 105.58 |
1137369600000 | 105.35 |
1137456000000 | 104.72 |
1137542400000 | 103.19 |
1137628800000 | 104.38 |
1137715200000 | 104.66 |
1137974400000 | 104.32 |
1138060800000 | 104.54 |
1138147200000 | 104.85 |
1138233600000 | 105.25 |
1138320000000 | 106.3 |
1138579200000 | 106.39 |
1138665600000 | 107 |
1138752000000 | 106.91 |
1138838400000 | 106.28 |
1138924800000 | 104.65 |
1139184000000 | 104.96 |
1139270400000 | 105.22 |
1139356800000 | 103.47 |
1139443200000 | 104.32 |
1139529600000 | 104.32 |
1139788800000 | 103.62 |
1139875200000 | 104.39 |
1139961600000 | 104.2 |
1140048000000 | 103.85 |
1140134400000 | 103.45 |
1140393600000 | 104.29 |
1140480000000 | 104.74 |
1140566400000 | 104.57 |
1140652800000 | 106 |
1140739200000 | 105.91 |
1140998400000 | 107 |
1141084800000 | 107.41 |
1141171200000 | 106.58 |
1141257600000 | 107.38 |
1141344000000 | 107 |
1141603200000 | 106.8 |
1141689600000 | 105.22 |
1141776000000 | 104.94 |
1141862400000 | 105.82 |
1141948800000 | 104.88 |
1142208000000 | 106.04 |
1142294400000 | 106.5 |
1142380800000 | 107.08 |
1142467200000 | 106.87 |
1142553600000 | 106.97 |
1142812800000 | 107.36 |
1142899200000 | 106.6 |
1142985600000 | 106.81 |
1143072000000 | 106.58 |
1143158400000 | 106.42 |
1143417600000 | 106.9 |
1143504000000 | 106.83 |
1143590400000 | 106.05 |
1143676800000 | 107.36 |
1143763200000 | 106.95 |
1144022400000 | 108.38 |
1144108800000 | 108.49 |
1144195200000 | 109.41 |
1144281600000 | 110.96 |
1144368000000 | 110.76 |
1144627200000 | 110.33 |
1144713600000 | 110.89 |
1144800000000 | 110.15 |
1144886400000 | 110.07 |
1144972800000 | 109.9 |
1145232000000 | 110.9 |
1145318400000 | 112.07 |
1145404800000 | 113.03 |
1145491200000 | 112.31 |
1145577600000 | 112.9 |
1145836800000 | 112.75 |
1145923200000 | 113.27 |
1146009600000 | 114.48 |
1146096000000 | 115.12 |
1146182400000 | 114.56 |
1146441600000 | 115.93 |
1146528000000 | 116.2 |
1146614400000 | 116.7 |
1146700800000 | 115.97 |
1146787200000 | 116.9 |
1147046400000 | 118.04 |
1147132800000 | 118.14 |
1147219200000 | 118.42 |
1147305600000 | 118.57 |
1147392000000 | 117.72 |
1147651200000 | 115.54 |
1147737600000 | 115.25 |
1147824000000 | 115.3 |
1147910400000 | 113.47 |
1147996800000 | 112.04 |
1148256000000 | 110.43 |
1148342400000 | 110.46 |
1148428800000 | 110.39 |
1148515200000 | 109.9 |
1148601600000 | 111.07 |
1148860800000 | 111.67 |
1148947200000 | 111.86 |
1149033600000 | 109.78 |
1149120000000 | 109.79 |
1149206400000 | 111.27 |
1149465600000 | 111.27 |
1149552000000 | 109.29 |
1149638400000 | 108.09 |
1149724800000 | 105.13 |
1149811200000 | 106.78 |
1150070400000 | 106.3 |
1150156800000 | 103.27 |
1150243200000 | 103.58 |
1150329600000 | 104.1 |
1150416000000 | 106.47 |
1150675200000 | 105.56 |
1150761600000 | 105.07 |
1150848000000 | 105.44 |
1150934400000 | 106.82 |
1151020800000 | 105.83 |
1151280000000 | 105.75 |
1151366400000 | 106.44 |
1151452800000 | 105.42 |
1151539200000 | 106.76 |
1151625600000 | 109.89 |
1151884800000 | 109.97 |
1151971200000 | 110.69 |
1152057600000 | 109.29 |
1152144000000 | 110.25 |
1152230400000 | 111.34 |
1152489600000 | 111.52 |
1152576000000 | 110.95 |
1152662400000 | 110.25 |
1152748800000 | 109.56 |
1152835200000 | 107.42 |
1153094400000 | 106.55 |
1153180800000 | 105.65 |
1153267200000 | 105.57 |
1153353600000 | 107.83 |
1153440000000 | 107.62 |
1153699200000 | 107.49 |
1153785600000 | 108.56 |
1153872000000 | 108.27 |
1153958400000 | 110 |
1154044800000 | 109.81 |
1154304000000 | 110.13 |
1154390400000 | 109.66 |
1154476800000 | 109.88 |
1154563200000 | 109.94 |
1154649600000 | 110.1 |
1154908800000 | 109.56 |
1154995200000 | 110.37 |
1155081600000 | 110.63 |
1155168000000 | 110.47 |
1155254400000 | 110.33 |
1155513600000 | 110.55 |
1155600000000 | 110.75 |
1155686400000 | 112.08 |
1155772800000 | 112.53 |
1155859200000 | 112.46 |
1156118400000 | 112.22 |
1156204800000 | 112.5 |
1156291200000 | 112.33 |
1156377600000 | 111.24 |
1156464000000 | 111.02 |
1156723200000 | 110.81 |
1156809600000 | 112.07 |
1156896000000 | 112.63 |
1156982400000 | 113.66 |
1157068800000 | 113.61 |
1157328000000 | 115.15 |
1157414400000 | 115.2 |
1157500800000 | 114.16 |
1157587200000 | 112.99 |
1157673600000 | 112.99 |
1157932800000 | 111.26 |
1158019200000 | 111.31 |
1158105600000 | 112.02 |
1158192000000 | 113.02 |
1158278400000 | 112.59 |
1158537600000 | 113.18 |
1158624000000 | 113.27 |
1158710400000 | 112.47 |
1158796800000 | 112.87 |
1158883200000 | 111.86 |
1159142400000 | 111.6 |
1159228800000 | 111.25 |
1159315200000 | 112.93 |
1159401600000 | 113.07 |
1159488000000 | 113.21 |
1159747200000 | 113.95 |
1159833600000 | 113.74 |
1159920000000 | 113.16 |
1160006400000 | 115.05 |
1160092800000 | 114.48 |
1160352000000 | 113.96 |
1160438400000 | 114.3 |
1160524800000 | 114.71 |
1160611200000 | 114.94 |
1160697600000 | 115.58 |
1160956800000 | 116.33 |
1161043200000 | 116.01 |
1161129600000 | 116.36 |
1161216000000 | 116.37 |
1161302400000 | 117.06 |
1161561600000 | 116.95 |
1161648000000 | 116.69 |
1161734400000 | 117.26 |
1161820800000 | 118.32 |
1161907200000 | 118.38 |
1162166400000 | 118.22 |
1162252800000 | 118.4 |
1162339200000 | 119.31 |
1162425600000 | 119.21 |
1162512000000 | 118.8 |
1162771200000 | 118.84 |
1162857600000 | 120.04 |
1162944000000 | 119.17 |
1163030400000 | 119.03 |
1163116800000 | 119.65 |
1163376000000 | 119.17 |
1163462400000 | 119.97 |
1163548800000 | 119.89 |
1163635200000 | 119.75 |
1163721600000 | 120.54 |
1163980800000 | 118.67 |
1164067200000 | 119.33 |
1164153600000 | 121.29 |
1164240000000 | 121.72 |
1164326400000 | 121.6 |
1164585600000 | 121.71 |
1164672000000 | 120.35 |
1164758400000 | 122.14 |
1164844800000 | 123.61 |
1164931200000 | 123 |
1165190400000 | 122.81 |
1165276800000 | 123.54 |
1165363200000 | 124.79 |
1165449600000 | 124.88 |
1165536000000 | 124.02 |
1165795200000 | 124.26 |
1165881600000 | 124.45 |
1165968000000 | 124.66 |
1166054400000 | 125.78 |
1166140800000 | 126.1 |
1166400000000 | 126.31 |
1166486400000 | 125.7 |
1166572800000 | 127.1 |
1166659200000 | 126.97 |
1166745600000 | 127.38 |
1167004800000 | 127.34 |
1167091200000 | 127.25 |
1167177600000 | 128.13 |
1167264000000 | 128.62 |
1167350400000 | 128.95 |
1167696000000 | 129.94 |
1167782400000 | 129.49 |
1167868800000 | 128.46 |
1167955200000 | 127.61 |
1168214400000 | 126.91 |
1168300800000 | 127.77 |
1168387200000 | 125.76 |
1168473600000 | 125.96 |
1168560000000 | 127.79 |
1168819200000 | 129.22 |
1168905600000 | 128.64 |
1168992000000 | 128.52 |
1169078400000 | 128.95 |
1169164800000 | 129.15 |
1169424000000 | 130.77 |
1169510400000 | 130.91 |
1169596800000 | 131.03 |
1169683200000 | 130.35 |
1169769600000 | 129.92 |
1170028800000 | 130.2 |
1170115200000 | 130.87 |
1170201600000 | 130.17 |
1170288000000 | 131.94 |
1170374400000 | 132.82 |
1170633600000 | 132.29 |
1170720000000 | 133.86 |
1170806400000 | 134.4 |
1170892800000 | 133.68 |
1170979200000 | 134.04 |
1171238400000 | 133.5 |
1171324800000 | 133.39 |
1171411200000 | 134.52 |
1171497600000 | 136 |
1171584000000 | 135.5 |
1171843200000 | 135.69 |
1171929600000 | 135.59 |
1172016000000 | 135.08 |
1172102400000 | 135.23 |
1172188800000 | 136.09 |
1172448000000 | 136.88 |
1172534400000 | 136.51 |
1172620800000 | 132.32 |
1172707200000 | 131.45 |
1172793600000 | 131.29 |
1173052800000 | 127.52 |
1173139200000 | 129.93 |
1173225600000 | 130.52 |
1173312000000 | 131.91 |
1173398400000 | 132.06 |
1173657600000 | 133.68 |
1173744000000 | 133.52 |
1173830400000 | 130.38 |
1173916800000 | 132.41 |
1174003200000 | 132.44 |
1174262400000 | 133.46 |
1174348800000 | 134.34 |
1174435200000 | 134.6 |
1174521600000 | 137.1 |
1174608000000 | 137.16 |
1174867200000 | 137.46 |
1174953600000 | 136.8 |
1175040000000 | 136.01 |
1175126400000 | 136.65 |
1175212800000 | 136.48 |
1175472000000 | 135.71 |
1175558400000 | 137.21 |
1175644800000 | 139.55 |
1175731200000 | 139.15 |
1175817600000 | 139.2 |
1176076800000 | 139.58 |
1176163200000 | 141 |
1176249600000 | 141.19 |
1176336000000 | 140.97 |
1176422400000 | 140.69 |
1176681600000 | 142.23 |
1176768000000 | 142.57 |
1176854400000 | 143.77 |
1176940800000 | 141.43 |
1177027200000 | 142.35 |
1177286400000 | 142.43 |
1177372800000 | 142.03 |
1177459200000 | 141.84 |
1177545600000 | 141.6 |
1177632000000 | 141.24 |
1177891200000 | 140.76 |
1177977600000 | 139.91 |
1178064000000 | 140.88 |
1178150400000 | 141.25 |
1178236800000 | 141.92 |
1178496000000 | 143 |
1178582400000 | 142.24 |
1178668800000 | 142.93 |
1178755200000 | 143.19 |
1178841600000 | 141.95 |
1179100800000 | 143.85 |
1179187200000 | 142.91 |
1179273600000 | 142.54 |
1179360000000 | 142.76 |
1179446400000 | 142.02 |
1179705600000 | 142.65 |
1179792000000 | 142.62 |
1179878400000 | 143.36 |
1179964800000 | 142.1 |
1180051200000 | 140.59 |
1180310400000 | 140.91 |
1180396800000 | 141.75 |
1180483200000 | 140.99 |
1180569600000 | 142.55 |
1180656000000 | 143.29 |
1180915200000 | 144.62 |
1181001600000 | 144.71 |
1181088000000 | 144.84 |
1181174400000 | 144.42 |
1181260800000 | 142.03 |
1181520000000 | 142.39 |
1181606400000 | 142.05 |
1181692800000 | 140.79 |
1181779200000 | 141.71 |
1181865600000 | 142.61 |
1182124800000 | 144.51 |
1182211200000 | 144.65 |
1182297600000 | 145.38 |
1182384000000 | 145.53 |
1182470400000 | 144.71 |
1182729600000 | 144.04 |
1182816000000 | 143.91 |
1182902400000 | 141.52 |
1182988800000 | 143.49 |
1183075200000 | 144.19 |
1183334400000 | 145.19 |
1183420800000 | 145.89 |
1183507200000 | 146.18 |
1183593600000 | 146.81 |
1183680000000 | 146.51 |
1183939200000 | 147.79 |
1184025600000 | 147.88 |
1184112000000 | 146.88 |
1184198400000 | 147.23 |
1184284800000 | 148.45 |
1184544000000 | 148.58 |
1184630400000 | 148.85 |
1184716800000 | 147.95 |
1184803200000 | 149.07 |
1184889600000 | 150.24 |
1185148800000 | 149.36 |
1185235200000 | 150.49 |
1185321600000 | 148.95 |
1185408000000 | 147.47 |
1185494400000 | 142.76 |
1185753600000 | 142.91 |
1185840000000 | 144.68 |
1185926400000 | 140.99 |
1186012800000 | 142.01 |
1186099200000 | 141.93 |
1186358400000 | 140.21 |
1186444800000 | 140.42 |
1186531200000 | 143.1 |
1186617600000 | 143.93 |
1186704000000 | 140.08 |
1186963200000 | 140.72 |
1187049600000 | 139.91 |
1187136000000 | 135.82 |
1187222400000 | 131.5 |
1187308800000 | 130.27 |
1187568000000 | 136.15 |
1187654400000 | 136.82 |
1187740800000 | 137.94 |
1187827200000 | 141.44 |
1187913600000 | 141 |
1188172800000 | 143.11 |
1188259200000 | 142.03 |
1188345600000 | 139.58 |
1188432000000 | 140.64 |
1188518400000 | 142.92 |
1188777600000 | 143.39 |
1188864000000 | 143.64 |
1188950400000 | 143.31 |
1189036800000 | 143.81 |
1189123200000 | 144.54 |
1189382400000 | 143.33 |
1189468800000 | 144.37 |
1189555200000 | 145.79 |
1189641600000 | 145.54 |
1189728000000 | 147.12 |
1189987200000 | 145.89 |
1190073600000 | 144.38 |
1190160000000 | 150.07 |
1190246400000 | 151.29 |
1190332800000 | 150.82 |
1190592000000 | 153.12 |
1190678400000 | 153.27 |
1190764800000 | 153.6 |
1190851200000 | 155.61 |
1190937600000 | 156.83 |
1191196800000 | 157.39 |
1191283200000 | 159.2 |
1191369600000 | 158.91 |
1191456000000 | 157.61 |
1191542400000 | 160.08 |
1191801600000 | 159.83 |
1191888000000 | 161.19 |
1191974400000 | 161.74 |
1192060800000 | 164.01 |
1192147200000 | 163.24 |
1192406400000 | 163.83 |
1192492800000 | 160.19 |
1192579200000 | 160.31 |
1192665600000 | 162.24 |
1192752000000 | 160.58 |
1193011200000 | 156.6 |
1193097600000 | 159.57 |
1193184000000 | 159.31 |
1193270400000 | 160.39 |
1193356800000 | 163.55 |
1193616000000 | 168.06 |
1193702400000 | 167.63 |
1193788800000 | 168.26 |
1193875200000 | 169.21 |
1193961600000 | 165.93 |
1194220800000 | 163.44 |
1194307200000 | 165.35 |
1194393600000 | 167.26 |
1194480000000 | 163.35 |
1194566400000 | 162.28 |
1194825600000 | 156.96 |
1194912000000 | 157.67 |
1194998400000 | 161.27 |
1195084800000 | 159.27 |
1195171200000 | 156.42 |
1195430400000 | 156.94 |
1195516800000 | 157.31 |
1195603200000 | 153.91 |
1195689600000 | 152.41 |
1195776000000 | 153.18 |
1196035200000 | 157.63 |
1196121600000 | 156.99 |
1196208000000 | 157.33 |
1196294400000 | 160.41 |
1196380800000 | 161.94 |
1196640000000 | 161.71 |
1196726400000 | 161.72 |
1196812800000 | 162.48 |
1196899200000 | 163.97 |
1196985600000 | 163.8 |
1197244800000 | 163.49 |
1197331200000 | 165.36 |
1197417600000 | 163.08 |
1197504000000 | 159.99 |
1197590400000 | 157.34 |
1197849600000 | 153.11 |
1197936000000 | 153.46 |
1198022400000 | 152.98 |
1198108800000 | 152.58 |
1198195200000 | 155.29 |
1198454400000 | 156.34 |
1198540800000 | 156.67 |
1198627200000 | 157.23 |
1198713600000 | 156.96 |
1198800000000 | 156.41 |
1199059200000 | 158.07 |
1199232000000 | 158.61 |
1199318400000 | 157.44 |
1199404800000 | 156.48 |
1199664000000 | 153.79 |
1199750400000 | 154.36 |
1199836800000 | 155.01 |
1199923200000 | 154.23 |
1200009600000 | 153.56 |
1200268800000 | 154.4 |
1200355200000 | 152.93 |
1200441600000 | 148.33 |
1200528000000 | 150.33 |
1200614400000 | 149.89 |
1200873600000 | 144.22 |
1200960000000 | 137.19 |
1201046400000 | 142.19 |
1201132800000 | 144.2 |
1201219200000 | 150.34 |
1201478400000 | 148.28 |
1201564800000 | 148.54 |
1201651200000 | 146.5 |
1201737600000 | 147.57 |
1201824000000 | 150.39 |
1202083200000 | 151.84 |
1202169600000 | 149.77 |
1202256000000 | 144.7 |
1202342400000 | 144.56 |
1202428800000 | 144.88 |
1202688000000 | 143.07 |
1202774400000 | 144.62 |
1202860800000 | 142.32 |
1202947200000 | 146.72 |
1203033600000 | 146.79 |
1203292800000 | 145.76 |
1203379200000 | 147.33 |
1203465600000 | 143.96 |
1203552000000 | 146.17 |
1203638400000 | 145.4 |
1203897600000 | 147.02 |
1203984000000 | 147.83 |
1204070400000 | 150.68 |
1204156800000 | 149.65 |
1204243200000 | 147.9 |
1204502400000 | 144.55 |
1204588800000 | 143.47 |
1204675200000 | 142.94 |
1204761600000 | 144.35 |
1204848000000 | 140.66 |
1205107200000 | 140.44 |
1205193600000 | 141.66 |
1205280000000 | 144.44 |
1205366400000 | 141.92 |
1205452800000 | 141.93 |
1205712000000 | 138.35 |
1205798400000 | 140.03 |
1205884800000 | 142.44 |
1205971200000 | 139.87 |
1206057600000 | 140.7 |
1206316800000 | 140.89 |
1206403200000 | 146.09 |
1206489600000 | 147.48 |
1206576000000 | 147.06 |
1206662400000 | 147.02 |
1206921600000 | 145.42 |
1207008000000 | 144.65 |
1207094400000 | 148.93 |
1207180800000 | 151.26 |
1207267200000 | 151.72 |
1207526400000 | 150.83 |
1207612800000 | 149.43 |
1207699200000 | 147.96 |
1207785600000 | 147.71 |
1207872000000 | 148.55 |
1208131200000 | 145.12 |
1208217600000 | 146.14 |
1208304000000 | 147.88 |
1208390400000 | 148.33 |
1208476800000 | 146.3 |
1208736000000 | 150.77 |
1208822400000 | 150.8 |
1208908800000 | 151.19 |
1208995200000 | 149.55 |
1209081600000 | 149.66 |
1209340800000 | 150.59 |
1209427200000 | 151.08 |
1209513600000 | 151.46 |
1209600000000 | 150.44 |
1209686400000 | 153.18 |
1209945600000 | 154.08 |
1210032000000 | 154.12 |
1210118400000 | 152.5 |
1210204800000 | 153.07 |
1210291200000 | 152.65 |
1210550400000 | 153.2 |
1210636800000 | 154.15 |
1210723200000 | 153.45 |
1210809600000 | 154.51 |
1210896000000 | 156.15 |
1211155200000 | 156.21 |
1211241600000 | 155.78 |
1211328000000 | 155.14 |
1211414400000 | 154.03 |
1211500800000 | 154.03 |
1211760000000 | 152.6 |
1211846400000 | 153.23 |
1211932800000 | 152.52 |
1212019200000 | 153.53 |
1212105600000 | 155.27 |
1212364800000 | 154.87 |
1212451200000 | 152.04 |
1212537600000 | 153.46 |
1212624000000 | 152.98 |
1212710400000 | 154.23 |
1212969600000 | 152.44 |
1213056000000 | 148.35 |
1213142400000 | 149.16 |
1213228800000 | 145.49 |
1213315200000 | 145.46 |
1213574400000 | 146.27 |
1213660800000 | 147.11 |
1213747200000 | 147.64 |
1213833600000 | 145.02 |
1213920000000 | 144.53 |
1214179200000 | 143.8 |
1214265600000 | 143.18 |
1214352000000 | 143.88 |
1214438400000 | 145.7 |
1214524800000 | 144.62 |
1214784000000 | 144.39 |
1214870400000 | 142.88 |
1214956800000 | 142.61 |
1215043200000 | 141.88 |
1215129600000 | 143.25 |
1215388800000 | 142.47 |
1215475200000 | 140.36 |
1215561600000 | 142.54 |
1215648000000 | 142.21 |
1215734400000 | 142.74 |
1215993600000 | 141.17 |
1216080000000 | 139.26 |
1216166400000 | 140.2 |
1216252800000 | 141.82 |
1216339200000 | 140.34 |
1216598400000 | 143.86 |
1216684800000 | 143.73 |
1216771200000 | 145.33 |
1216857600000 | 147.59 |
1216944000000 | 143.94 |
1217203200000 | 142.78 |
1217289600000 | 139.79 |
1217376000000 | 141.67 |
1217462400000 | 142.26 |
1217548800000 | 140.87 |
1217808000000 | 140.44 |
1217894400000 | 139.65 |
1217980800000 | 141.39 |
1218067200000 | 141.12 |
1218153600000 | 139.42 |
1218412800000 | 141.14 |
1218499200000 | 140.55 |
1218585600000 | 138.78 |
1218672000000 | 138.15 |
1218758400000 | 137.34 |
1219017600000 | 137.78 |
1219104000000 | 135.49 |
1219190400000 | 135.83 |
1219276800000 | 135.19 |
1219363200000 | 134.1 |
1219622400000 | 136.52 |
1219708800000 | 134.84 |
1219795200000 | 135.1 |
1219881600000 | 135.35 |
1219968000000 | 137.94 |
1220227200000 | 135.93 |
1220313600000 | 135.67 |
1220400000000 | 135.93 |
1220486400000 | 134.62 |
1220572800000 | 131.19 |
1220832000000 | 135.64 |
1220918400000 | 134.22 |
1221004800000 | 133.26 |
1221091200000 | 130.29 |
1221177600000 | 132.58 |
1221436800000 | 130.87 |
1221523200000 | 126.81 |
1221609600000 | 126.14 |
1221696000000 | 123.94 |
1221782400000 | 129.53 |
1222041600000 | 132.95 |
1222128000000 | 131.31 |
1222214400000 | 132.3 |
1222300800000 | 131 |
1222387200000 | 130.76 |
1222646400000 | 128.12 |
1222732800000 | 123.83 |
1222819200000 | 126.78 |
1222905600000 | 125.58 |
1222992000000 | 123.34 |
1223251200000 | 116.71 |
1223337600000 | 116.22 |
1223424000000 | 107.33 |
1223510400000 | 108.85 |
1223596800000 | 97.81 |
1223856000000 | 102.57 |
1223942400000 | 109.34 |
1224028800000 | 108.23 |
1224115200000 | 101.51 |
1224201600000 | 103.28 |
1224460800000 | 107.76 |
1224547200000 | 108.67 |
1224633600000 | 104.17 |
1224720000000 | 102.01 |
1224806400000 | 96.51 |
1225065600000 | 91.5 |
1225152000000 | 95.21 |
1225238400000 | 99.31 |
1225324800000 | 104.28 |
1225411200000 | 101.12 |
1225670400000 | 105.11 |
1225756800000 | 107.02 |
1225843200000 | 109.89 |
1225929600000 | 105.15 |
1226016000000 | 104.28 |
1226275200000 | 105.69 |
1226361600000 | 100.39 |
1226448000000 | 99.89 |
1226534400000 | 95.74 |
1226620800000 | 97.12 |
1226880000000 | 96.44 |
1226966400000 | 94.28 |
1227052800000 | 94.6 |
1227139200000 | 90.79 |
1227225600000 | 92.94 |
1227484800000 | 93.28 |
1227571200000 | 96.55 |
1227657600000 | 96.25 |
1227744000000 | 96.62 |
1227830400000 | 97.55 |
1228089600000 | 96.99 |
1228176000000 | 94.5 |
1228262400000 | 96.03 |
1228348800000 | 96.79 |
1228435200000 | 96.59 |
1228694400000 | 100.85 |
1228780800000 | 100.56 |
1228867200000 | 101.72 |
1228953600000 | 102.2 |
1229040000000 | 98.9 |
1229299200000 | 101.56 |
1229385600000 | 100.85 |
1229472000000 | 103.56 |
1229558400000 | 103.97 |
1229644800000 | 102.72 |
1229904000000 | 101.89 |
1229990400000 | 101.11 |
1230076800000 | 101.02 |
1230163200000 | 101.47 |
1230249600000 | 101.92 |
1230508800000 | 103.97 |
1230595200000 | 104.16 |
1230681600000 | 105.03 |
1230854400000 | 106.49 |
1231113600000 | 107.64 |
1231200000000 | 108.14 |
1231286400000 | 109.79 |
1231372800000 | 107.22 |
1231459200000 | 106.71 |
1231718400000 | 105.16 |
1231804800000 | 101.92 |
1231891200000 | 102.5 |
1231977600000 | 98.48 |
1232064000000 | 100.11 |
1232323200000 | 100.56 |
1232409600000 | 98 |
1232496000000 | 96.49 |
1232582400000 | 96.94 |
1232668800000 | 94.03 |
1232928000000 | 94.2 |
1233014400000 | 96.7 |
1233100800000 | 98.6 |
1233187200000 | 99.47 |
1233273600000 | 97.26 |
1233532800000 | 95.05 |
1233619200000 | 96.5 |
1233705600000 | 97.37 |
1233792000000 | 96.77 |
1233878400000 | 98.09 |
1234137600000 | 98.65 |
1234224000000 | 97.75 |
1234310400000 | 96.94 |
1234396800000 | 95.88 |
1234483200000 | 97.35 |
1234742400000 | 96.05 |
1234828800000 | 93.51 |
1234915200000 | 92.97 |
1235001600000 | 93.78 |
1235088000000 | 91.89 |
1235347200000 | 92.47 |
1235433600000 | 90.99 |
1235520000000 | 92.01 |
1235606400000 | 91.76 |
1235692800000 | 91.25 |
1235952000000 | 88.2 |
1236038400000 | 87.64 |
1236124800000 | 87.74 |
1236211200000 | 87.86 |
1236297600000 | 86.23 |
1236556800000 | 84.05 |
1236643200000 | 85.47 |
1236729600000 | 87.57 |
1236816000000 | 86.3 |
1236902400000 | 89.81 |
1237161600000 | 91.42 |
1237248000000 | 92.48 |
1237334400000 | 93.26 |
1237420800000 | 96.91 |
1237507200000 | 95.69 |
1237766400000 | 99.39 |
1237852800000 | 101.29 |
1237939200000 | 101.66 |
1238025600000 | 103.15 |
1238112000000 | 102.83 |
1238371200000 | 99.23 |
1238457600000 | 98.9 |
1238544000000 | 100.01 |
1238630400000 | 104.84 |
1238716800000 | 105.64 |
1238976000000 | 106.81 |
1239062400000 | 106.21 |
1239148800000 | 103.84 |
1239235200000 | 106.16 |
1239321600000 | 106.9 |
1239580800000 | 107.64 |
1239667200000 | 109.71 |
1239753600000 | 108.89 |
1239840000000 | 109.18 |
1239926400000 | 109.73 |
1240185600000 | 109.57 |
1240272000000 | 107.58 |
1240358400000 | 107.62 |
1240444800000 | 109.71 |
1240531200000 | 109.88 |
1240790400000 | 109.68 |
1240876800000 | 107.1 |
1240963200000 | 108.34 |
1241049600000 | 111.62 |
1241136000000 | 111.39 |
1241395200000 | 115.02 |
1241481600000 | 115.62 |
1241568000000 | 117.43 |
1241654400000 | 121.15 |
1241740800000 | 121.31 |
1242000000000 | 120.78 |
1242086400000 | 120.24 |
1242172800000 | 119.74 |
1242259200000 | 116.47 |
1242345600000 | 118.36 |
1242604800000 | 117.78 |
1242691200000 | 121.54 |
1242777600000 | 122.47 |
1242864000000 | 120.96 |
1242950400000 | 121.24 |
1243209600000 | 120.83 |
1243296000000 | 121.09 |
1243382400000 | 123.24 |
1243468800000 | 122.19 |
1243555200000 | 125.65 |
1243814400000 | 128.69 |
1243900800000 | 129.75 |
1243987200000 | 130.74 |
1244073600000 | 129.03 |
1244160000000 | 128.92 |
1244419200000 | 126.9 |
1244505600000 | 127.5 |
1244592000000 | 130.34 |
1244678400000 | 130.96 |
1244764800000 | 130.97 |
1245024000000 | 128.55 |
1245110400000 | 126.79 |
1245196800000 | 125.65 |
1245283200000 | 125.43 |
1245369600000 | 126.47 |
1245628800000 | 126.23 |
1245715200000 | 123.89 |
1245801600000 | 125.46 |
1245888000000 | 125.84 |
1245974400000 | 128.45 |
1246233600000 | 127.54 |
1246320000000 | 128.76 |
1246406400000 | 127.86 |
1246492800000 | 126.57 |
1246579200000 | 125.74 |
1246838400000 | 124.98 |
1246924800000 | 125.59 |
1247011200000 | 124.84 |
1247097600000 | 124.83 |
1247184000000 | 125.27 |
1247443200000 | 123.41 |
1247529600000 | 125.93 |
1247616000000 | 127.56 |
1247702400000 | 128.79 |
1247788800000 | 129.3 |
1248048000000 | 130.92 |
1248134400000 | 132.79 |
1248220800000 | 132.79 |
1248307200000 | 132.55 |
1248393600000 | 133.24 |
1248652800000 | 134.88 |
1248739200000 | 136.94 |
1248825600000 | 135.45 |
1248912000000 | 136.82 |
1248998400000 | 139.03 |
1249257600000 | 140.3 |
1249344000000 | 141.08 |
1249430400000 | 139.96 |
1249516800000 | 140.44 |
1249603200000 | 138.48 |
1249862400000 | 139.08 |
1249948800000 | 140.33 |
1250035200000 | 139.35 |
1250121600000 | 142.37 |
1250208000000 | 143.23 |
1250467200000 | 139.44 |
1250553600000 | 139.87 |
1250640000000 | 139.75 |
1250726400000 | 141.32 |
1250812800000 | 140 |
1251072000000 | 143.55 |
1251158400000 | 143.31 |
1251244800000 | 143.66 |
1251331200000 | 143.41 |
1251417600000 | 145.3 |
1251676800000 | 144.93 |
1251763200000 | 145.33 |
1251849600000 | 143.23 |
1251936000000 | 143.57 |
1252022400000 | 144.33 |
1252281600000 | 145.75 |
1252368000000 | 148.22 |
1252454400000 | 148.16 |
1252540800000 | 149.86 |
1252627200000 | 151.08 |
1252886400000 | 149 |
1252972800000 | 148.57 |
1253059200000 | 151.49 |
1253145600000 | 153.34 |
1253232000000 | 152.44 |
1253491200000 | 151.35 |
1253577600000 | 153.33 |
1253664000000 | 153.88 |
1253750400000 | 153.42 |
1253836800000 | 153.18 |
1254096000000 | 152.64 |
1254182400000 | 153.55 |
1254268800000 | 155.51 |
1254355200000 | 154.28 |
1254441600000 | 150.89 |
1254700800000 | 150.3 |
1254787200000 | 151.82 |
1254873600000 | 152.8 |
1254960000000 | 155.92 |
1255046400000 | 155.3 |
1255305600000 | 155.01 |
1255392000000 | 155.59 |
1255478400000 | 157.62 |
1255564800000 | 158.69 |
1255651200000 | 157.67 |
1255910400000 | 158.07 |
1255996800000 | 159.05 |
1256083200000 | 158.89 |
1256169600000 | 157.5 |
1256256000000 | 157.96 |
1256515200000 | 157.6 |
1256601600000 | 155.38 |
1256688000000 | 153.3 |
1256774400000 | 152.1 |
1256860800000 | 153.8 |
1257120000000 | 151.98 |
1257206400000 | 151.21 |
1257292800000 | 152.17 |
1257379200000 | 151.45 |
1257465600000 | 153.75 |
1257724800000 | 155.95 |
1257811200000 | 156.42 |
1257897600000 | 156.84 |
1257984000000 | 155.57 |
1258070400000 | 156.2 |
1258329600000 | 157.48 |
1258416000000 | 155.75 |
1258502400000 | 156.04 |
1258588800000 | 154.71 |
1258675200000 | 153.69 |
1258934400000 | 155.42 |
1259020800000 | 154.11 |
1259107200000 | 156.3 |
1259193600000 | 155.12 |
1259280000000 | 151.7 |
1259539200000 | 155.65 |
1259625600000 | 157.59 |
1259712000000 | 158.67 |
1259798400000 | 159.69 |
1259884800000 | 156.75 |
1260144000000 | 156.67 |
1260230400000 | 156.72 |
1260316800000 | 156.19 |
1260403200000 | 155.99 |
1260489600000 | 155.78 |
1260748800000 | 156.63 |
1260835200000 | 155.38 |
1260921600000 | 155.43 |
1261008000000 | 153.58 |
1261094400000 | 152.84 |
1261353600000 | 151.85 |
1261440000000 | 152.16 |
1261526400000 | 153.28 |
1261612800000 | 154.11 |
1261699200000 | 154.03 |
1261958400000 | 154.8 |
1262044800000 | 156.42 |
1262131200000 | 155.06 |
1262217600000 | 155.78 |
1262563200000 | 157.77 |
1262649600000 | 159.47 |
1262736000000 | 159.35 |
1262822400000 | 158.54 |
1262908800000 | 159.14 |
1263168000000 | 161.09 |
1263254400000 | 161.26 |
1263340800000 | 160.18 |
1263427200000 | 161.66 |
1263513600000 | 161.71 |
1263772800000 | 161.96 |
1263859200000 | 160.9 |
1263945600000 | 159.9 |
1264032000000 | 159.1 |
1264118400000 | 158.33 |
1264377600000 | 157.81 |
1264464000000 | 156.68 |
1264550400000 | 155.66 |
1264636800000 | 156.32 |
1264723200000 | 153.21 |
1264982400000 | 153.03 |
1265068800000 | 154.06 |
1265155200000 | 154.49 |
1265241600000 | 154.1 |
1265328000000 | 151.92 |
1265587200000 | 152.19 |
1265673600000 | 151.9 |
1265760000000 | 151.3 |
1265846400000 | 152.61 |
1265932800000 | 153.21 |
1266192000000 | 153.18 |
1266278400000 | 154.02 |
1266364800000 | 155.62 |
1266451200000 | 155.45 |
1266537600000 | 152.86 |
1266796800000 | 156.24 |
1266883200000 | 156.81 |
1266969600000 | 155.76 |
1267056000000 | 155.01 |
1267142400000 | 156.75 |
1267401600000 | 157.97 |
1267488000000 | 158.8 |
1267574400000 | 159.74 |
1267660800000 | 158.73 |
1267747200000 | 159.05 |
1268006400000 | 160.73 |
1268092800000 | 161.28 |
1268179200000 | 161.06 |
1268265600000 | 161.42 |
1268352000000 | 161.97 |
1268611200000 | 161.28 |
1268697600000 | 161.97 |
1268784000000 | 163.94 |
1268870400000 | 163.86 |
1268956800000 | 164.47 |
1269216000000 | 163.86 |
1269302400000 | 164.55 |
1269388800000 | 163.3 |
1269475200000 | 162.81 |
1269561600000 | 163.76 |
1269820800000 | 164.69 |
1269907200000 | 165.6 |
1269993600000 | 164.62 |
1270080000000 | 165.44 |
1270166400000 | 165.25 |
1270425600000 | 165.77 |
1270512000000 | 166.5 |
1270598400000 | 167.09 |
1270684800000 | 166.48 |
1270771200000 | 167.34 |
1271030400000 | 167.92 |
1271116800000 | 167.22 |
1271203200000 | 168.77 |
1271289600000 | 169.21 |
1271376000000 | 168.95 |
1271635200000 | 166.35 |
1271721600000 | 167.21 |
1271808000000 | 168.08 |
1271894400000 | 167.16 |
1271980800000 | 165.82 |
1272240000000 | 167.56 |
1272326400000 | 167.06 |
1272412800000 | 164.01 |
1272499200000 | 163.97 |
1272585600000 | 165.52 |
1272844800000 | 164.48 |
1272931200000 | 163.56 |
1273017600000 | 161.94 |
1273104000000 | 159.68 |
1273190400000 | 157.17 |
1273449600000 | 159.26 |
1273536000000 | 158.16 |
1273622400000 | 158.59 |
1273708800000 | 160.35 |
1273795200000 | 158.69 |
1274054400000 | 155.46 |
1274140800000 | 155.44 |
1274227200000 | 152.58 |
1274313600000 | 151.21 |
1274400000000 | 149.36 |
1274659200000 | 150.36 |
1274745600000 | 146.98 |
1274832000000 | 147.61 |
1274918400000 | 149.33 |
1275004800000 | 150.87 |
1275264000000 | 150.35 |
1275350400000 | 149.68 |
1275436800000 | 147.97 |
1275523200000 | 151.04 |
1275609600000 | 150.03 |
1275868800000 | 146.03 |
1275955200000 | 147.51 |
1276041600000 | 148.08 |
1276128000000 | 150.34 |
1276214400000 | 151.65 |
1276473600000 | 153.43 |
1276560000000 | 153.52 |
1276646400000 | 155.07 |
1276732800000 | 155.46 |
1276819200000 | 156.5 |
1277078400000 | 159.36 |
1277164800000 | 158.03 |
1277251200000 | 156.56 |
1277337600000 | 156.71 |
1277424000000 | 156.02 |
1277683200000 | 156.37 |
1277769600000 | 154.07 |
1277856000000 | 152.77 |
1277942400000 | 151.93 |
1278028800000 | 152.49 |
1278288000000 | 151.92 |
1278374400000 | 154.63 |
1278460800000 | 153.91 |
1278547200000 | 156.59 |
1278633600000 | 156.7 |
1278892800000 | 155.5 |
1278979200000 | 156.3 |
1279065600000 | 158.91 |
1279152000000 | 159.74 |
1279238400000 | 159.7 |
1279497600000 | 156.7 |
1279584000000 | 157.83 |
1279670400000 | 157.96 |
1279756800000 | 158.22 |
1279843200000 | 159.8 |
1280102400000 | 160.54 |
1280188800000 | 160.83 |
1280275200000 | 161.67 |
1280361600000 | 162.2 |
1280448000000 | 161.65 |
1280707200000 | 163.61 |
1280793600000 | 164.68 |
1280880000000 | 163.77 |
1280966400000 | 164.59 |
1281052800000 | 165.96 |
1281312000000 | 166.03 |
1281398400000 | 164.37 |
1281484800000 | 162.14 |
1281571200000 | 159.79 |
1281657600000 | 160.68 |
1281916800000 | 161.21 |
1282003200000 | 162.07 |
1282089600000 | 162.26 |
1282176000000 | 162.65 |
1282262400000 | 160.14 |
1282521600000 | 160.72 |
1282608000000 | 160.56 |
1282694400000 | 158.75 |
1282780800000 | 160.17 |
1282867200000 | 161.1 |
1283126400000 | 162.97 |
1283212800000 | 161.28 |
1283299200000 | 164.2 |
1283385600000 | 165.52 |
1283472000000 | 165.89 |
1283731200000 | 167.99 |
1283817600000 | 168.21 |
1283904000000 | 167.24 |
1283990400000 | 168.6 |
1284076800000 | 168.56 |
1284336000000 | 170.8 |
1284422400000 | 171.62 |
1284508800000 | 171.16 |
1284595200000 | 169.79 |
1284681600000 | 170.56 |
1284940800000 | 171.7 |
1285027200000 | 171.49 |
1285113600000 | 173 |
1285200000000 | 172.91 |
1285286400000 | 173.01 |
1285545600000 | 174.93 |
1285632000000 | 175.19 |
1285718400000 | 175.81 |
1285804800000 | 173.63 |
1285891200000 | 174.11 |
1286150400000 | 174.07 |
1286236800000 | 175.03 |
1286323200000 | 177.04 |
1286409600000 | 178.06 |
1286496000000 | 177.82 |
1286755200000 | 178.05 |
1286841600000 | 175.9 |
1286928000000 | 176.94 |
1287014400000 | 179.12 |
1287100800000 | 177.91 |
1287360000000 | 178.54 |
1287446400000 | 176.97 |
1287532800000 | 177.41 |
1287619200000 | 177.23 |
1287705600000 | 177.18 |
1287964800000 | 179.67 |
1288051200000 | 177.92 |
1288137600000 | 175.25 |
1288224000000 | 177.05 |
1288310400000 | 177.28 |
1288569600000 | 179.11 |
1288656000000 | 180.03 |
1288742400000 | 180.07 |
1288828800000 | 183.51 |
1288915200000 | 184.07 |
1289174400000 | 184.58 |
1289260800000 | 184.81 |
1289347200000 | 182.23 |
1289433600000 | 182.5 |
1289520000000 | 180.62 |
1289779200000 | 179.94 |
1289865600000 | 178.18 |
1289952000000 | 177.69 |
1290038400000 | 179.19 |
1290124800000 | 179.11 |
1290384000000 | 179.49 |
1290470400000 | 177.74 |
1290556800000 | 177.89 |
1290643200000 | 178.11 |
1290729600000 | 176.2 |
1290988800000 | 176.49 |
1291075200000 | 175.89 |
1291161600000 | 177.02 |
1291248000000 | 179.42 |
1291334400000 | 181.62 |
1291593600000 | 181.65 |
1291680000000 | 181.73 |
1291766400000 | 179.57 |
1291852800000 | 181.09 |
1291939200000 | 181.01 |
1292198400000 | 182.4 |
1292284800000 | 183.18 |
1292371200000 | 181.71 |
1292457600000 | 180.66 |
1292544000000 | 181.16 |
1292803200000 | 180.98 |
1292889600000 | 182.77 |
1292976000000 | 183.3 |
1293062400000 | 183.99 |
1293148800000 | 183.88 |
1293408000000 | 184.04 |
1293494400000 | 185.02 |
1293580800000 | 186.02 |
1293667200000 | 185.8 |
1293753600000 | 186.49 |
1294012800000 | 186.22 |
1294099200000 | 185.81 |
1294185600000 | 183.84 |
1294272000000 | 184.48 |
1294358400000 | 184.61 |
1294617600000 | 184.04 |
1294704000000 | 183.75 |
1294790400000 | 184.63 |
1294876800000 | 186.89 |
1294963200000 | 186.14 |
1295222400000 | 186.29 |
1295308800000 | 186.87 |
1295395200000 | 188.47 |
1295481600000 | 184.9 |
1295568000000 | 185.12 |
1295827200000 | 186.43 |
1295913600000 | 187.07 |
1296000000000 | 186.97 |
1296086400000 | 186.24 |
1296172800000 | 185.66 |
1296432000000 | 184.98 |
1296518400000 | 186.79 |
1296604800000 | 188.22 |
1296691200000 | 188.48 |
1296777600000 | 189.92 |
1297036800000 | 189.63 |
1297123200000 | 190.62 |
1297209600000 | 189.83 |
1297296000000 | 188.42 |
1297382400000 | 187.57 |
1297641600000 | 189.2 |
1297728000000 | 188.46 |
1297814400000 | 188.84 |
1297900800000 | 190.94 |
1297987200000 | 191.57 |
1298246400000 | 191.14 |
1298332800000 | 188.61 |
1298419200000 | 188.07 |
1298505600000 | 188.09 |
1298592000000 | 190.12 |
1298851200000 | 190.23 |
1298937600000 | 191.04 |
1299024000000 | 189.54 |
1299110400000 | 188.98 |
1299196800000 | 190.29 |
1299456000000 | 189.47 |
1299542400000 | 189.24 |
1299628800000 | 189.66 |
1299715200000 | 186.96 |
1299801600000 | 186.37 |
1300060800000 | 182.53 |
1300147200000 | 173.5 |
1300233600000 | 178.2 |
1300320000000 | 178.64 |
1300406400000 | 179.11 |
1300665600000 | 180.89 |
1300752000000 | 183.87 |
1300838400000 | 183.91 |
1300924800000 | 185.22 |
1301011200000 | 186.62 |
1301270400000 | 186.31 |
1301356800000 | 186.27 |
1301443200000 | 188.53 |
1301529600000 | 189.4 |
1301616000000 | 188.25 |
1301875200000 | 189.24 |
1301961600000 | 188.16 |
1302048000000 | 188.48 |
1302134400000 | 189.07 |
1302220800000 | 190.67 |
1302480000000 | 191.54 |
1302566400000 | 189.61 |
1302652800000 | 190.35 |
1302739200000 | 190.61 |
1302825600000 | 189.91 |
1303084800000 | 189.97 |
1303171200000 | 188.58 |
1303257600000 | 191.63 |
1303344000000 | 193.96 |
1303430400000 | 193.42 |
1303689600000 | 192.66 |
1303776000000 | 193.06 |
1303862400000 | 192.49 |
1303948800000 | 195.49 |
1304035200000 | 195.25 |
1304294400000 | 196.5 |
1304380800000 | 195.19 |
1304467200000 | 193.36 |
1304553600000 | 193.09 |
1304640000000 | 193.15 |
1304899200000 | 193.19 |
1304985600000 | 193.34 |
1305072000000 | 193.34 |
1305158400000 | 190.46 |
1305244800000 | 190.32 |
1305504000000 | 188.42 |
1305590400000 | 187.63 |
1305676800000 | 189.13 |
1305763200000 | 189.66 |
1305849600000 | 189.2 |
1306108800000 | 185.61 |
1306195200000 | 185.89 |
1306281600000 | 185 |
1306368000000 | 187.37 |
1306454400000 | 188.83 |
1306713600000 | 188.71 |
1306800000000 | 190.4 |
1306886400000 | 191.2 |
1306972800000 | 188.31 |
1307059200000 | 188.08 |
1307318400000 | 187.43 |
1307404800000 | 187.84 |
1307491200000 | 186.64 |
1307577600000 | 186.64 |
1307664000000 | 186.22 |
1307923200000 | 185.76 |
1308009600000 | 187.92 |
1308096000000 | 186.95 |
1308182400000 | 183.37 |
1308268800000 | 184.06 |
1308528000000 | 183.56 |
1308614400000 | 185.89 |
1308700800000 | 187.25 |
1308787200000 | 184.92 |
1308873600000 | 186.24 |
1309132800000 | 183.87 |
1309219200000 | 185.44 |
1309305600000 | 188.29 |
1309392000000 | 190.98 |
1309478400000 | 190.95 |
1309737600000 | 192.11 |
1309824000000 | 191.41 |
1309910400000 | 191.33 |
1309996800000 | 191.7 |
1310083200000 | 193.05 |
1310342400000 | 190.77 |
1310428800000 | 188.92 |
1310515200000 | 191.34 |
1310601600000 | 190.18 |
1310688000000 | 189.45 |
1310947200000 | 188.89 |
1311033600000 | 189.73 |
1311120000000 | 192.13 |
1311206400000 | 193.27 |
1311292800000 | 195.4 |
1311552000000 | 193.47 |
1311638400000 | 195.71 |
1311724800000 | 195.19 |
1311811200000 | 193.5 |
1311897600000 | 192.69 |
1312156800000 | 195.16 |
1312243200000 | 192.12 |
1312329600000 | 188.27 |
1312416000000 | 183.98 |
1312502400000 | 178.25 |
1312761600000 | 174.19 |
1312848000000 | 172.72 |
1312934400000 | 176.36 |
1313020800000 | 176.31 |
1313107200000 | 177.63 |
1313366400000 | 181.31 |
1313452800000 | 180.7 |
1313539200000 | 182.45 |
1313625600000 | 180.33 |
1313712000000 | 177.15 |
1313971200000 | 176.15 |
1314057600000 | 179.4 |
1314144000000 | 178.16 |
1314230400000 | 178.22 |
1314316800000 | 179.03 |
1314576000000 | 180.94 |
1314662400000 | 181.77 |
1314748800000 | 184.3 |
1314835200000 | 184.7 |
1314921600000 | 182.75 |
1315180800000 | 179.22 |
1315267200000 | 177.37 |
1315353600000 | 180.6 |
1315440000000 | 181.61 |
1315526400000 | 180.28 |
1315785600000 | 175.75 |
1315872000000 | 176.57 |
1315958400000 | 174.5 |
1316044800000 | 177.03 |
1316131200000 | 179.19 |
1316390400000 | 176.54 |
1316476800000 | 176.19 |
1316563200000 | 176.52 |
1316649600000 | 171.13 |
1316736000000 | 170.4 |
1316995200000 | 168.51 |
1317081600000 | 173.89 |
1317168000000 | 173.9 |
1317254400000 | 173.39 |
1317340800000 | 172.02 |
1317600000000 | 169.15 |
1317686400000 | 166.09 |
1317772800000 | 166.92 |
1317859200000 | 171.14 |
1317945600000 | 174 |
1318204800000 | 175.77 |
1318291200000 | 177.11 |
1318377600000 | 178.3 |
1318464000000 | 178.65 |
1318550400000 | 178.27 |
1318809600000 | 180.86 |
1318896000000 | 177.12 |
1318982400000 | 178.95 |
1319068800000 | 176.96 |
1319155200000 | 178.67 |
1319414400000 | 182.14 |
1319500800000 | 181.45 |
1319587200000 | 180.27 |
1319673600000 | 186.31 |
1319760000000 | 188.34 |
1320019200000 | 183.11 |
1320105600000 | 178.86 |
1320192000000 | 178.03 |
1320278400000 | 177.26 |
1320364800000 | 180.02 |
1320624000000 | 180.08 |
1320710400000 | 179.55 |
1320796800000 | 180.46 |
1320883200000 | 176.87 |
1320969600000 | 178.91 |
1321228800000 | 179.61 |
1321315200000 | 178.36 |
1321401600000 | 176.85 |
1321488000000 | 176.38 |
1321574400000 | 174.05 |
1321833600000 | 172.04 |
1321920000000 | 171.69 |
1322006400000 | 169.07 |
1322092800000 | 167.86 |
1322179200000 | 166.26 |
1322438400000 | 168.91 |
1322524800000 | 171.37 |
1322611200000 | 173.92 |
1322697600000 | 176.44 |
1322784000000 | 177.97 |
1323043200000 | 179.16 |
1323129600000 | 177.07 |
1323216000000 | 178.97 |
1323302400000 | 177.58 |
1323388800000 | 175.46 |
1323648000000 | 176.37 |
1323734400000 | 175.21 |
1323820800000 | 173.61 |
1323907200000 | 172.09 |
1323993600000 | 173.56 |
1324252800000 | 170.56 |
1324339200000 | 171.56 |
1324425600000 | 173.72 |
1324512000000 | 173.27 |
1324598400000 | 174.39 |
1324857600000 | 174.39 |
1324944000000 | 174.67 |
1325030400000 | 173.42 |
1325116800000 | 173.78 |
1325203200000 | 175.5 |
1325462400000 | 175.5 |
1325548800000 | 177.88 |
1325635200000 | 179.94 |
1325721600000 | 177.34 |
1325808000000 | 175.97 |
1326067200000 | 176.12 |
1326153600000 | 178.21 |
1326240000000 | 178.31 |
1326326400000 | 177.69 |
1326412800000 | 178.21 |
1326672000000 | 176.7 |
1326758400000 | 179.27 |
1326844800000 | 179.04 |
1326931200000 | 179.5 |
1327017600000 | 181.34 |
1327276800000 | 181.97 |
1327363200000 | 181.11 |
1327449600000 | 182.27 |
1327536000000 | 184.7 |
1327622400000 | 185.93 |
1327881600000 | 184.88 |
1327968000000 | 185.03 |
1328054400000 | 185.29 |
1328140800000 | 186.15 |
1328227200000 | 186 |
1328486400000 | 186.83 |
1328572800000 | 187.45 |
1328659200000 | 188.33 |
1328745600000 | 188.26 |
1328832000000 | 186.18 |
1329091200000 | 187.76 |
1329177600000 | 186.35 |
1329264000000 | 188.25 |
1329350400000 | 186.19 |
1329436800000 | 186.76 |
1329696000000 | 188.99 |
1329782400000 | 188.89 |
1329868800000 | 188.64 |
1329955200000 | 189.06 |
1330041600000 | 189.53 |
1330300800000 | 189.06 |
1330387200000 | 190.29 |
1330473600000 | 191.34 |
1330560000000 | 190.5 |
1330646400000 | 190.71 |
1330905600000 | 189.9 |
1330992000000 | 188.15 |
1331078400000 | 186.36 |
1331164800000 | 188.35 |
1331251200000 | 188.82 |
1331510400000 | 187.5 |
1331596800000 | 188.79 |
1331683200000 | 188.53 |
1331769600000 | 189.92 |
1331856000000 | 190.67 |
1332115200000 | 190.88 |
1332201600000 | 189.36 |
1332288000000 | 188.3 |
1332374400000 | 189.29 |
1332460800000 | 189.59 |
1332720000000 | 189.52 |
1332806400000 | 191.9 |
1332892800000 | 191.54 |
1332979200000 | 191.07 |
1333065600000 | 190.88 |
1333324800000 | 190.83 |
1333411200000 | 190.38 |
1333497600000 | 187.99 |
1333584000000 | 187.77 |
1333670400000 | 187.77 |
1333929600000 | 187.88 |
1334016000000 | 187.07 |
1334102400000 | 185.73 |
1334188800000 | 187.83 |
1334275200000 | 189 |
1334534400000 | 188.49 |
1334620800000 | 188.66 |
1334707200000 | 189.83 |
1334793600000 | 189.33 |
1334880000000 | 189.24 |
1335139200000 | 188.41 |
1335225600000 | 188.43 |
1335312000000 | 189.09 |
1335398400000 | 190.7 |
1335484800000 | 190.38 |
1335744000000 | 191.44 |
1335830400000 | 190.94 |
1335916800000 | 191.12 |
1336003200000 | 190.4 |
1336089600000 | 189.76 |
1336348800000 | 186.36 |
1336435200000 | 186.44 |
1336521600000 | 184.56 |
1336608000000 | 184.82 |
1336694400000 | 183.5 |
1336953600000 | 182.84 |
1337040000000 | 182.27 |
1337126400000 | 178.83 |
1337212800000 | 179.09 |
1337299200000 | 175.38 |
1337558400000 | 175.75 |
1337644800000 | 176.86 |
1337731200000 | 174.2 |
1337817600000 | 174.11 |
1337904000000 | 174.01 |
1338163200000 | 175.26 |
1338249600000 | 176.36 |
1338336000000 | 174.8 |
1338422400000 | 174.32 |
1338508800000 | 173.74 |
1338768000000 | 171.43 |
1338854400000 | 172.68 |
1338940800000 | 174.12 |
1339027200000 | 176.09 |
1339113600000 | 173.87 |
1339372800000 | 175.77 |
1339459200000 | 175.55 |
1339545600000 | 176.32 |
1339632000000 | 175.67 |
1339718400000 | 177.9 |
1339977600000 | 180.14 |
1340064000000 | 180.77 |
1340150400000 | 181.92 |
1340236800000 | 180.16 |
1340323200000 | 178.11 |
1340582400000 | 177.98 |
1340668800000 | 177.9 |
1340755200000 | 179.57 |
1340841600000 | 180.51 |
1340928000000 | 184.08 |
1341187200000 | 185.2 |
1341273600000 | 186.66 |
1341360000000 | 187.8 |
1341446400000 | 187.86 |
1341532800000 | 187.3 |
1341792000000 | 185.65 |
1341878400000 | 185.65 |
1341964800000 | 186.18 |
1342051200000 | 183.92 |
1342137600000 | 185.27 |
1342396800000 | 186.03 |
1342483200000 | 187.38 |
1342569600000 | 188 |
1342656000000 | 191.11 |
1342742400000 | 189.78 |
1343001600000 | 186.17 |
1343088000000 | 185.8 |
1343174400000 | 184.84 |
1343260800000 | 186.29 |
1343347200000 | 188.69 |
1343606400000 | 191.2 |
1343692800000 | 192.61 |
1343779200000 | 191.93 |
1343865600000 | 191.93 |
1343952000000 | 191.16 |
1344211200000 | 193.86 |
1344297600000 | 194.38 |
1344384000000 | 194.67 |
1344470400000 | 195.17 |
1344556800000 | 193.74 |
1344816000000 | 193.38 |
1344902400000 | 193.73 |
1344988800000 | 193.33 |
1345075200000 | 193.85 |
1345161600000 | 194.26 |
1345420800000 | 195.01 |
1345507200000 | 196.17 |
1345593600000 | 195.02 |
1345680000000 | 196.61 |
1345766400000 | 194.43 |
1346025600000 | 193.78 |
1346112000000 | 193.79 |
1346198400000 | 193.92 |
1346284800000 | 192.66 |
1346371200000 | 192.44 |
1346630400000 | 191.58 |
1346716800000 | 190.61 |
1346803200000 | 188.8 |
1346889600000 | 189.31 |
1346976000000 | 192.8 |
1347235200000 | 192.62 |
1347321600000 | 193.56 |
1347408000000 | 195.36 |
1347494400000 | 195.67 |
1347580800000 | 198.43 |
1347840000000 | 197.67 |
1347926400000 | 197.42 |
1348012800000 | 198.83 |
1348099200000 | 197.41 |
1348185600000 | 198.64 |
1348444800000 | 198.41 |
1348531200000 | 199.08 |
1348617600000 | 197.14 |
1348704000000 | 198.81 |
1348790400000 | 198.19 |
1349049600000 | 197.7 |
1349136000000 | 197.87 |
1349222400000 | 196.63 |
1349308800000 | 197.46 |
1349395200000 | 198.25 |
1349654400000 | 198.06 |
1349740800000 | 197.61 |
1349827200000 | 196.57 |
1349913600000 | 196.29 |
1350000000000 | 196.81 |
1350259200000 | 196.57 |
1350345600000 | 197.84 |
1350432000000 | 199.92 |
1350518400000 | 200.94 |
1350604800000 | 200.79 |
1350864000000 | 200.18 |
1350950400000 | 199.4 |
1351036800000 | 199.26 |
1351123200000 | 200.32 |
1351209600000 | 199.08 |
1351468800000 | 197.68 |
1351555200000 | 198.05 |
1351641600000 | 199.19 |
1351728000000 | 198.25 |
1351814400000 | 198.36 |
1352073600000 | 198.13 |
1352160000000 | 198.55 |
1352246400000 | 199.66 |
1352332800000 | 197.74 |
1352419200000 | 197.6 |
1352678400000 | 197.51 |
1352764800000 | 196.34 |
1352851200000 | 195.52 |
1352937600000 | 194.13 |
1353024000000 | 194.26 |
1353283200000 | 196.55 |
1353369600000 | 196.56 |
1353456000000 | 196.13 |
1353542400000 | 197.84 |
1353628800000 | 198.8 |
1353888000000 | 199.32 |
1353974400000 | 200.1 |
1354060800000 | 199.97 |
1354147200000 | 200.96 |
1354233600000 | 201.44 |
1354492800000 | 201.59 |
1354579200000 | 201.98 |
1354665600000 | 202.28 |
1354752000000 | 202.95 |
1354838400000 | 203.59 |
1355097600000 | 203.86 |
1355184000000 | 203.86 |
1355270400000 | 203.84 |
1355356800000 | 203.33 |
1355443200000 | 203.86 |
1355702400000 | 203.6 |
1355788800000 | 204.26 |
1355875200000 | 206.1 |
1355961600000 | 206.24 |
1356048000000 | 205.72 |
1356307200000 | 204.99 |
1356393600000 | 204.99 |
1356480000000 | 205.4 |
1356566400000 | 205.13 |
1356652800000 | 205.95 |
1356912000000 | 205.23 |
1357084800000 | 206.95 |
1357171200000 | 207.92 |
1357257600000 | 208.42 |
1357516800000 | 208.4 |
1357603200000 | 208.22 |
1357689600000 | 208.57 |
1357776000000 | 209.93 |
1357862400000 | 209.51 |
1358121600000 | 209.19 |
1358208000000 | 210.15 |
1358294400000 | 209.51 |
1358380800000 | 209.39 |
1358467200000 | 210.07 |
1358726400000 | 210.2 |
1358812800000 | 211.58 |
1358899200000 | 211.02 |
1358985600000 | 210.29 |
1359072000000 | 211.22 |
1359331200000 | 211.25 |
1359417600000 | 213.3 |
1359504000000 | 214.09 |
1359590400000 | 214.5 |
1359676800000 | 213.16 |
1359936000000 | 213.65 |
1360022400000 | 210.95 |
1360108800000 | 213.51 |
1360195200000 | 213.9 |
1360281600000 | 214.33 |
1360540800000 | 213.14 |
1360627200000 | 214.91 |
1360713600000 | 215.01 |
1360800000000 | 216.44 |
1360886400000 | 214.85 |
1361145600000 | 217.18 |
1361232000000 | 217.96 |
1361318400000 | 218.9 |
1361404800000 | 216.48 |
1361491200000 | 217.11 |
1361750400000 | 218.33 |
1361836800000 | 217.3 |
1361923200000 | 216.71 |
1362009600000 | 219.37 |
1362096000000 | 218.9 |
1362355200000 | 217.61 |
1362441600000 | 218.85 |
1362528000000 | 220.86 |
1362614400000 | 220.35 |
1362700800000 | 219.82 |
1362960000000 | 222.12 |
1363046400000 | 222.03 |
1363132800000 | 220.39 |
1363219200000 | 220.62 |
1363305600000 | 223.56 |
1363564800000 | 220.21 |
1363651200000 | 221.07 |
1363737600000 | 220.08 |
1363824000000 | 222.05 |
1363910400000 | 221.64 |
1364169600000 | 223.28 |
1364256000000 | 223.23 |
1364342400000 | 224.01 |
1364428800000 | 222.76 |
1364515200000 | 222.76 |
1364774400000 | 222.86 |
1364860800000 | 220.85 |
1364947200000 | 222.09 |
1365033600000 | 219.66 |
1365120000000 | 218.86 |
1365379200000 | 219.75 |
1365465600000 | 221.9 |
1365552000000 | 223.35 |
1365638400000 | 225.27 |
1365724800000 | 225.72 |
1365984000000 | 223.83 |
1366070400000 | 222.38 |
1366156800000 | 223.79 |
1366243200000 | 221.46 |
1366329600000 | 220.86 |
1366588800000 | 222.59 |
1366675200000 | 223.22 |
1366761600000 | 226.86 |
1366848000000 | 228.27 |
1366934400000 | 228.48 |
1367193600000 | 229.41 |
1367280000000 | 232.33 |
1367366400000 | 230.99 |
1367452800000 | 229.04 |
1367539200000 | 228.53 |
1367798400000 | 228.35 |
1367884800000 | 229.81 |
1367971200000 | 231.73 |
1368057600000 | 231.1 |
1368144000000 | 228.81 |
1368403200000 | 229.72 |
1368489600000 | 229.26 |
1368576000000 | 230 |
1368662400000 | 228.47 |
1368748800000 | 227 |
1369008000000 | 229.76 |
1369094400000 | 229.39 |
1369180800000 | 227.91 |
1369267200000 | 222.24 |
1369353600000 | 221.12 |
1369612800000 | 218.84 |
1369699200000 | 218.11 |
1369785600000 | 219.26 |
1369872000000 | 216.23 |
1369958400000 | 214.61 |
1370217600000 | 214.43 |
1370304000000 | 215.06 |
1370390400000 | 210.85 |
1370476800000 | 209.12 |
1370563200000 | 207.5 |
1370822400000 | 208.93 |
1370908800000 | 209.62 |
1370995200000 | 210.4 |
1371081600000 | 207.86 |
1371168000000 | 210.63 |
1371427200000 | 213.68 |
1371513600000 | 211.83 |
1371600000000 | 215.19 |
1371686400000 | 205.83 |
1371772800000 | 206.64 |
1372032000000 | 204.48 |
1372118400000 | 203.99 |
1372204800000 | 206.47 |
1372291200000 | 208.94 |
1372377600000 | 209.39 |
1372636800000 | 208.65 |
1372723200000 | 210.68 |
1372809600000 | 207.43 |
1372896000000 | 209.13 |
1372982400000 | 209.68 |
1373241600000 | 208.49 |
1373328000000 | 211.25 |
1373414400000 | 212.85 |
1373500800000 | 215.91 |
1373587200000 | 214.99 |
1373846400000 | 215.17 |
1373932800000 | 217.05 |
1374019200000 | 216.51 |
1374105600000 | 216.06 |
1374192000000 | 215.85 |
1374451200000 | 217.7 |
1374537600000 | 219.09 |
1374624000000 | 218.66 |
1374710400000 | 217.67 |
1374796800000 | 217.63 |
1375056000000 | 215.69 |
1375142400000 | 215.1 |
1375228800000 | 213.46 |
1375315200000 | 214.79 |
1375401600000 | 217.76 |
1375660800000 | 217.23 |
1375747200000 | 218.64 |
1375833600000 | 215.6 |
1375920000000 | 217.76 |
1376006400000 | 218.04 |
1376265600000 | 218.81 |
1376352000000 | 219.06 |
1376438400000 | 220.46 |
1376524800000 | 218.98 |
1376611200000 | 218.86 |
1376870400000 | 218.59 |
1376956800000 | 215.72 |
1377043200000 | 214.84 |
1377129600000 | 213.56 |
1377216000000 | 215.55 |
1377475200000 | 216.25 |
1377561600000 | 215.75 |
1377648000000 | 212.78 |
1377734400000 | 212.7 |
1377820800000 | 213 |
1378080000000 | 215.35 |
1378166400000 | 217.73 |
1378252800000 | 218.4 |
1378339200000 | 217.88 |
1378425600000 | 219.1 |
1378684800000 | 221.29 |
1378771200000 | 223.06 |
1378857600000 | 223.62 |
1378944000000 | 223.56 |
1379030400000 | 222.58 |
1379289600000 | 225.33 |
1379376000000 | 225.23 |
1379462400000 | 225.72 |
1379548800000 | 229.69 |
1379635200000 | 228.79 |
1379894400000 | 229.38 |
1379980800000 | 227.91 |
1380067200000 | 228.62 |
1380153600000 | 229.36 |
1380240000000 | 229.79 |
1380499200000 | 227.36 |
1380585600000 | 227.32 |
1380672000000 | 227.06 |
1380758400000 | 227.6 |
1380844800000 | 227.47 |
1381104000000 | 225.48 |
1381190400000 | 225.74 |
1381276800000 | 225.95 |
1381363200000 | 226.12 |
1381449600000 | 228.78 |
1381708800000 | 228.72 |
1381795200000 | 230.11 |
1381881600000 | 229.7 |
1381968000000 | 232.23 |
1382054400000 | 233.4 |
1382313600000 | 233.97 |
1382400000000 | 234.91 |
1382486400000 | 233.02 |
1382572800000 | 233.1 |
1382659200000 | 231.75 |
1382918400000 | 233.31 |
1383004800000 | 232.05 |
1383091200000 | 233.51 |
1383177600000 | 232.56 |
1383264000000 | 230.86 |
1383523200000 | 231.12 |
1383609600000 | 231.35 |
1383696000000 | 232.37 |
1383782400000 | 230.93 |
1383868800000 | 229.26 |
1384128000000 | 229.89 |
1384214400000 | 229.84 |
1384300800000 | 227.65 |
1384387200000 | 229.14 |
1384473600000 | 231.35 |
1384732800000 | 232.7 |
1384819200000 | 231.89 |
1384905600000 | 230.63 |
1384992000000 | 228.37 |
1385078400000 | 228.18 |
1385337600000 | 228.66 |
1385424000000 | 228.61 |
1385510400000 | 227.17 |
1385596800000 | 227.85 |
1385683200000 | 227.95 |
1385942400000 | 227.18 |
1386028800000 | 227.15 |
1386115200000 | 224.56 |
1386201600000 | 222.86 |
1386288000000 | 223.12 |
1386547200000 | 223.15 |
1386633600000 | 223.57 |
1386720000000 | 221.28 |
1386806400000 | 218.78 |
1386892800000 | 218.69 |
1387152000000 | 218.35 |
1387238400000 | 218.36 |
1387324800000 | 218.36 |
1387411200000 | 219.43 |
1387497600000 | 221.49 |
1387756800000 | 222.62 |
1387843200000 | 223.12 |
1387929600000 | 223.12 |
1388016000000 | 223.53 |
1388102400000 | 223.78 |
1388361600000 | 225.3 |
1388448000000 | 225.82 |
1388620800000 | 225.81 |
1388707200000 | 225.76 |
1388966400000 | 224.46 |
1389052800000 | 223.34 |
1389139200000 | 225.07 |
1389225600000 | 223.85 |
1389312000000 | 225.61 |
1389571200000 | 226.82 |
1389657600000 | 223.19 |
1389744000000 | 223.16 |
1389830400000 | 223.38 |
1389916800000 | 223.61 |
1390176000000 | 223.1 |
1390262400000 | 223.78 |
1390348800000 | 224.53 |
1390435200000 | 222.44 |
1390521600000 | 220.52 |
1390780800000 | 218.25 |
1390867200000 | 216.95 |
1390953600000 | 219.43 |
1391040000000 | 216.61 |
1391126400000 | 216.98 |
1391385600000 | 216.62 |
1391472000000 | 212.46 |
1391558400000 | 213.25 |
1391644800000 | 214.62 |
1391731200000 | 216.78 |
1391990400000 | 218.25 |
1392076800000 | 220.05 |
1392163200000 | 221.99 |
1392249600000 | 220.85 |
1392336000000 | 221.78 |
1392595200000 | 222.89 |
1392681600000 | 224.33 |
1392768000000 | 225.22 |
1392854400000 | 223.34 |
1392940800000 | 225.06 |
1393200000000 | 226.31 |
1393286400000 | 227.58 |
1393372800000 | 226.7 |
1393459200000 | 226.36 |
1393545600000 | 226.1 |
1393804800000 | 224.89 |
1393891200000 | 225.88 |
1393977600000 | 227.42 |
1394064000000 | 228.95 |
1394150400000 | 229.57 |
1394409600000 | 227.7 |
1394496000000 | 228.39 |
1394582400000 | 225.67 |
1394668800000 | 227.23 |
1394755200000 | 223.37 |
1395014400000 | 223.06 |
1395100800000 | 225.08 |
1395187200000 | 224.78 |
1395273600000 | 220.94 |
1395360000000 | 222.88 |
1395619200000 | 224 |
1395705600000 | 224.33 |
1395792000000 | 226.78 |
1395878400000 | 228.2 |
1395964800000 | 228.56 |
1396224000000 | 230.45 |
1396310400000 | 229.5 |
1396396800000 | 229.75 |
1396483200000 | 230.33 |
1396569600000 | 231.45 |
1396828800000 | 230.37 |
1396915200000 | 231.14 |
1397001600000 | 231.48 |
1397088000000 | 233.21 |
1397174400000 | 231.29 |
1397433600000 | 230.05 |
1397520000000 | 230.35 |
1397606400000 | 231.95 |
1397692800000 | 232.53 |
1397779200000 | 232.53 |
1398038400000 | 232 |
1398124800000 | 232.54 |
1398211200000 | 232.79 |
1398297600000 | 232.86 |
1398384000000 | 233.09 |
1398643200000 | 232.69 |
1398729600000 | 232.47 |
1398816000000 | 232.9 |
1398902400000 | 233.19 |
1398988800000 | 233.55 |
1399248000000 | 233.41 |
1399334400000 | 235.05 |
1399420800000 | 232.42 |
1399507200000 | 234.45 |
1399593600000 | 234.67 |
1399852800000 | 234.2 |
1399939200000 | 236.23 |
1400025600000 | 237.7 |
1400112000000 | 238.28 |
1400198400000 | 237.09 |
1400457600000 | 235.88 |
1400544000000 | 235.45 |
1400630400000 | 234.92 |
1400716800000 | 236.67 |
1400803200000 | 237.61 |
1401062400000 | 238.33 |
1401148800000 | 238.21 |
1401235200000 | 238.61 |
1401321600000 | 239.86 |
1401408000000 | 239.6 |
1401667200000 | 240.17 |
1401753600000 | 239.92 |
1401840000000 | 239.66 |
1401926400000 | 239.42 |
1402012800000 | 240.16 |
1402272000000 | 240.4 |
1402358400000 | 240.66 |
1402444800000 | 241.35 |
1402531200000 | 241.77 |
1402617600000 | 241.46 |
1402876800000 | 241.47 |
1402963200000 | 240.66 |
1403049600000 | 241.11 |
1403136000000 | 244.39 |
1403222400000 | 242.54 |
1403481600000 | 243.26 |
1403568000000 | 242.67 |
1403654400000 | 242.39 |
1403740800000 | 244.54 |
1403827200000 | 244.22 |
1404086400000 | 244.2 |
1404172800000 | 244.77 |
1404259200000 | 246.55 |
1404345600000 | 245.93 |
1404432000000 | 246.84 |
1404691200000 | 246.6 |
1404777600000 | 246.94 |
1404864000000 | 245.55 |
1404950400000 | 244.98 |
1405036800000 | 245.51 |
1405296000000 | 246.56 |
1405382400000 | 246.51 |
1405468800000 | 246.85 |
1405555200000 | 247.26 |
1405641600000 | 247.05 |
1405900800000 | 247.38 |
1405987200000 | 248.06 |
1406073600000 | 249.46 |
1406160000000 | 249.3 |
1406246400000 | 249.85 |
1406505600000 | 249.86 |
1406592000000 | 250.08 |
1406678400000 | 249.26 |
1406764800000 | 249.25 |
1406851200000 | 247.81 |
1407110400000 | 247.3 |
1407196800000 | 245.85 |
1407283200000 | 245.27 |
1407369600000 | 245.39 |
1407456000000 | 242.41 |
1407715200000 | 244.17 |
1407801600000 | 245.6 |
1407888000000 | 245.62 |
1407974400000 | 247.05 |
1408060800000 | 247.35 |
1408320000000 | 247.75 |
1408406400000 | 248.99 |
1408492800000 | 249.2 |
1408579200000 | 249.28 |
1408665600000 | 248.73 |
1408924800000 | 248.87 |
1409011200000 | 248.65 |
1409097600000 | 249.24 |
1409184000000 | 248.68 |
1409270400000 | 248.11 |
1409529600000 | 248.12 |
1409616000000 | 248 |
1409702400000 | 249.7 |
1409788800000 | 249.01 |
1409875200000 | 248.52 |
1410134400000 | 247.34 |
1410220800000 | 246.05 |
1410307200000 | 245.32 |
1410393600000 | 244.75 |
1410480000000 | 243.19 |
1410739200000 | 241.85 |
1410825600000 | 240.91 |
1410912000000 | 240.17 |
1410998400000 | 239.13 |
1411084800000 | 239.39 |
1411344000000 | 238 |
1411430400000 | 238.68 |
1411516800000 | 238.64 |
1411603200000 | 238.97 |
1411689600000 | 236.28 |
1411948800000 | 234.36 |
1412035200000 | 233.1 |
1412121600000 | 233.06 |
1412208000000 | 231.75 |
1412294400000 | 230.31 |
1412553600000 | 231.98 |
1412640000000 | 232.84 |
1412726400000 | 230.55 |
1412812800000 | 232.41 |
1412899200000 | 228.13 |
1413158400000 | 228.14 |
1413244800000 | 226.98 |
1413331200000 | 229.14 |
1413417600000 | 226.84 |
1413504000000 | 225.29 |
1413763200000 | 229.51 |
1413849600000 | 229 |
1413936000000 | 231.61 |
1414022400000 | 230.55 |
1414108800000 | 231.78 |
1414368000000 | 233.57 |
1414454400000 | 233.92 |
1414540800000 | 235.67 |
1414627200000 | 235.21 |
1414713600000 | 236.85 |
1414972800000 | 233.99 |
1415059200000 | 236.28 |
1415145600000 | 234.71 |
1415232000000 | 233.43 |
1415318400000 | 234.67 |
1415577600000 | 235.24 |
1415664000000 | 235.29 |
1415750400000 | 235.74 |
1415836800000 | 236.22 |
1415923200000 | 236.55 |
1416182400000 | 233.85 |
1416268800000 | 235.21 |
1416355200000 | 232.68 |
1416441600000 | 231.46 |
1416528000000 | 232.31 |
1416787200000 | 231.48 |
1416873600000 | 231.22 |
1416960000000 | 233.03 |
1417046400000 | 231.6 |
1417132800000 | 230.15 |
1417392000000 | 227.92 |
1417478400000 | 228.39 |
1417564800000 | 228.11 |
1417651200000 | 229.04 |
1417737600000 | 227.08 |
1417996800000 | 227.57 |
1418083200000 | 227.98 |
1418169600000 | 226.32 |
1418256000000 | 224.47 |
1418342400000 | 224.93 |
1418601600000 | 222.61 |
1418688000000 | 220.49 |
1418774400000 | 219.86 |
1418860800000 | 221.03 |
1418947200000 | 224.34 |
1419206400000 | 227.04 |
1419292800000 | 225.05 |
1419379200000 | 226.18 |
1419465600000 | 226.18 |
1419552000000 | 225.83 |
1419811200000 | 228.35 |
1419897600000 | 227.94 |
1419984000000 | 227.56 |
1420156800000 | 226.85 |
1420416000000 | 225.72 |
1420502400000 | 222.59 |
1420588800000 | 221.27 |
1420675200000 | 223.6 |
1420761600000 | 226.73 |
1421020800000 | 226.14 |
1421107200000 | 225.7 |
1421193600000 | 225.63 |
1421280000000 | 227.28 |
1421366400000 | 225.43 |
1421625600000 | 226.43 |
1421712000000 | 226.52 |
1421798400000 | 227.47 |
1421884800000 | 227.57 |
1421971200000 | 228.72 |
1422230400000 | 228.3 |
1422316800000 | 231.5 |
1422403200000 | 232.05 |
1422489600000 | 229.43 |
1422576000000 | 229.94 |
1422835200000 | 231.45 |
1422921600000 | 230.68 |
1423008000000 | 234.11 |
1423094400000 | 235.05 |
1423180800000 | 234.61 |
1423440000000 | 235.28 |
1423526400000 | 234.98 |
1423612800000 | 233.15 |
1423699200000 | 233.5 |
1423785600000 | 236.74 |
1424044800000 | 238 |
1424131200000 | 237.81 |
1424217600000 | 239.43 |
1424304000000 | 240.06 |
1424390400000 | 240.12 |
1424649600000 | 240.16 |
1424736000000 | 241.16 |
1424822400000 | 243.02 |
1424908800000 | 242.19 |
1424995200000 | 241.91 |
1425254400000 | 241.4 |
1425340800000 | 242.26 |
1425427200000 | 240.78 |
1425513600000 | 239.93 |
1425600000000 | 239.81 |
1425859200000 | 237.82 |
1425945600000 | 235.77 |
1426032000000 | 233.95 |
1426118400000 | 237.53 |
1426204800000 | 235.94 |
1426464000000 | 235.84 |
1426550400000 | 236.33 |
1426636800000 | 237.14 |
1426723200000 | 238.52 |
1426809600000 | 241.46 |
1427068800000 | 243.94 |
1427155200000 | 244.53 |
1427241600000 | 245.41 |
1427328000000 | 243.1 |
1427414400000 | 242.34 |
1427673600000 | 239.43 |
1427760000000 | 239.87 |
1427846400000 | 238.45 |
1427932800000 | 239.73 |
1428019200000 | 239.73 |
1428278400000 | 241.62 |
1428364800000 | 242.2 |
1428451200000 | 243.97 |
1428537600000 | 244.3 |
1428624000000 | 244.66 |
1428883200000 | 243.22 |
1428969600000 | 245.79 |
1429056000000 | 244.4 |
1429142400000 | 247.95 |
1429228800000 | 247.59 |
1429488000000 | 245.31 |
1429574400000 | 247.32 |
1429660800000 | 247.07 |
1429747200000 | 247.63 |
1429833600000 | 250.94 |
1430092800000 | 252.94 |
1430179200000 | 254.64 |
1430265600000 | 253.44 |
1430352000000 | 248.71 |
1430438400000 | 247.63 |
1430697600000 | 248.07 |
1430784000000 | 248.71 |
1430870400000 | 248.04 |
1430956800000 | 244.95 |
1431043200000 | 245.53 |
1431302400000 | 245.73 |
1431388800000 | 247.3 |
1431475200000 | 250.43 |
1431561600000 | 250.05 |
1431648000000 | 252.01 |
1431907200000 | 251.08 |
1431993600000 | 248.22 |
1432080000000 | 247.3 |
1432166400000 | 248.8 |
1432252800000 | 248.42 |
1432512000000 | 250.12 |
1432598400000 | 248.66 |
1432684800000 | 246.26 |
1432771200000 | 244.97 |
1432857600000 | 246.04 |
1433116800000 | 245.07 |
1433203200000 | 244.68 |
1433289600000 | 244.82 |
1433376000000 | 241.76 |
1433462400000 | 239.14 |
1433721600000 | 238.55 |
1433808000000 | 238.16 |
1433894400000 | 240.27 |
1433980800000 | 241.73 |
1434067200000 | 242.3 |
1434326400000 | 241.59 |
1434412800000 | 241.18 |
1434499200000 | 240.59 |
1434585600000 | 241.73 |
1434672000000 | 242.74 |
1434931200000 | 243.89 |
1435017600000 | 245.27 |
1435104000000 | 244.64 |
1435190400000 | 244.46 |
1435276800000 | 240.59 |
1435536000000 | 236.86 |
1435622400000 | 238.8 |
1435708800000 | 239.47 |
1435795200000 | 241.53 |
1435881600000 | 239.42 |
1436140800000 | 236.55 |
1436227200000 | 237.21 |
1436313600000 | 232.04 |
1436400000000 | 232.21 |
1436486400000 | 232.87 |
1436745600000 | 233.37 |
1436832000000 | 236.84 |
1436918400000 | 236.96 |
1437004800000 | 238.7 |
1437091200000 | 238.48 |
1437350400000 | 238.63 |
1437436800000 | 240.71 |
1437523200000 | 237.36 |
1437609600000 | 236.97 |
1437696000000 | 235.1 |
1437955200000 | 234.53 |
1438041600000 | 233.6 |
1438128000000 | 235.17 |
1438214400000 | 235.87 |
1438300800000 | 237.79 |
1438560000000 | 236.08 |
1438646400000 | 238.59 |
1438732800000 | 236.63 |
1438819200000 | 236.21 |
1438905600000 | 234.98 |
1439164800000 | 235.66 |
1439251200000 | 232.56 |
1439337600000 | 230.9 |
1439424000000 | 230.68 |
1439510400000 | 230.04 |
1439769600000 | 230.24 |
1439856000000 | 228.09 |
1439942400000 | 228.56 |
1440028800000 | 225.63 |
1440115200000 | 222.17 |
1440374400000 | 212.05 |
1440460800000 | 212.56 |
1440547200000 | 213.9 |
1440633600000 | 217.46 |
1440720000000 | 219.71 |
1440979200000 | 216.86 |
1441065600000 | 211.89 |
1441152000000 | 210.35 |
1441238400000 | 209.94 |
1441324800000 | 208.27 |
1441584000000 | 207.5 |
1441670400000 | 210.41 |
1441756800000 | 217.35 |
1441843200000 | 213.43 |
1441929600000 | 212.9 |
1442188800000 | 213.76 |
1442275200000 | 211.1 |
1442361600000 | 215.02 |
1442448000000 | 215.82 |
1442534400000 | 217.09 |
1442793600000 | 213.41 |
1442880000000 | 213.24 |
1442966400000 | 209.62 |
1443052800000 | 210 |
1443139200000 | 209.92 |
1443398400000 | 210.18 |
1443484800000 | 203.57 |
1443571200000 | 207.48 |
1443657600000 | 210.91 |
1443744000000 | 209.93 |
1444003200000 | 213.38 |
1444089600000 | 215.22 |
1444176000000 | 219.15 |
1444262400000 | 218.78 |
1444348800000 | 224.13 |
1444608000000 | 224.47 |
1444694400000 | 221.53 |
1444780800000 | 220.92 |
1444867200000 | 224.48 |
1444953600000 | 225.17 |
1445212800000 | 223.99 |
1445299200000 | 223.37 |
1445385600000 | 223.96 |
1445472000000 | 224.25 |
1445558400000 | 226.93 |
1445817600000 | 227.71 |
1445904000000 | 226.92 |
1445990400000 | 225.34 |
1446076800000 | 222.2 |
1446163200000 | 222.87 |
1446422400000 | 219.87 |
1446508800000 | 221.78 |
1446595200000 | 222.37 |
1446681600000 | 221.72 |
1446768000000 | 219.6 |
1447027200000 | 218.87 |
1447113600000 | 217.64 |
1447200000000 | 219 |
1447286400000 | 219.95 |
1447372800000 | 217.17 |
1447632000000 | 215.27 |
1447718400000 | 218.31 |
1447804800000 | 217.44 |
1447891200000 | 222.94 |
1447977600000 | 223.83 |
1448236800000 | 223.28 |
1448323200000 | 223.18 |
1448409600000 | 221.43 |
1448496000000 | 222.18 |
1448582400000 | 220.21 |
1448841600000 | 219.47 |
1448928000000 | 223.53 |
1449014400000 | 223.43 |
1449100800000 | 222.69 |
1449187200000 | 221.36 |
1449446400000 | 220.5 |
1449532800000 | 217.93 |
1449619200000 | 217.13 |
1449705600000 | 217.27 |
1449792000000 | 216.06 |
1450051200000 | 214.16 |
1450137600000 | 211.26 |
1450224000000 | 215.48 |
1450310400000 | 216.04 |
1450396800000 | 216.58 |
1450656000000 | 216.97 |
1450742400000 | 218.3 |
1450828800000 | 218.61 |
1450915200000 | 220.53 |
1451001600000 | 220.53 |
1451260800000 | 220.28 |
1451347200000 | 222.66 |
1451433600000 | 223.7 |
1451520000000 | 223.44 |
1451865600000 | 219.56 |
1451952000000 | 217.99 |
1452038400000 | 214.87 |
1452124800000 | 210.16 |
1452211200000 | 208.69 |
1452470400000 | 207.21 |
1452556800000 | 204.5 |
1452643200000 | 207.69 |
1452729600000 | 203.68 |
1452816000000 | 202.7 |
1453075200000 | 200.12 |
1453161600000 | 201.93 |
1453248000000 | 196.94 |
1453334400000 | 195.26 |
1453420800000 | 200.03 |
1453680000000 | 202.21 |
1453766400000 | 200.22 |
1453852800000 | 201.76 |
1453939200000 | 203.01 |
1454025600000 | 204.73 |
1454284800000 | 205.92 |
1454371200000 | 204.01 |
1454457600000 | 201.84 |
1454544000000 | 205.55 |
1454630400000 | 204.03 |
1454889600000 | 205.1 |
1454976000000 | 200.01 |
1455062400000 | 196.66 |
1455148800000 | 197.54 |
1455235200000 | 193.54 |
1455494400000 | 199.77 |
1455580800000 | 201.8 |
1455667200000 | 201.09 |
1455753600000 | 205.38 |
1455840000000 | 204.23 |
1456099200000 | 207.61 |
1456185600000 | 206.9 |
1456272000000 | 204.58 |
1456358400000 | 204.53 |
1456444800000 | 204.55 |
1456704000000 | 204.1 |
1456790400000 | 205.26 |
1456876800000 | 211.46 |
1456963200000 | 216.64 |
1457049600000 | 218.96 |
1457308800000 | 219.79 |
1457395200000 | 218.14 |
1457481600000 | 219.99 |
1457568000000 | 219.19 |
1457654400000 | 221.7 |
1457913600000 | 222.98 |
1458000000000 | 220.85 |
1458086400000 | 219.8 |
1458172800000 | 225.59 |
1458259200000 | 225.58 |
1458518400000 | 224.61 |
1458604800000 | 225.68 |
1458691200000 | 223.13 |
1458777600000 | 220.3 |
1458864000000 | 220.93 |
1459123200000 | 221.59 |
1459209600000 | 220.33 |
1459296000000 | 222.99 |
1459382400000 | 223.62 |
1459468800000 | 218.48 |
1459728000000 | 219.13 |
1459814400000 | 215.05 |
1459900800000 | 215.91 |
1459987200000 | 217 |
1460073600000 | 217.47 |
1460332800000 | 217.75 |
1460419200000 | 219.81 |
1460505600000 | 223.73 |
1460592000000 | 227.63 |
1460678400000 | 228.47 |
1460937600000 | 226.73 |
1461024000000 | 231.28 |
1461110400000 | 230.96 |
1461196800000 | 232.55 |
1461283200000 | 230.91 |
1461542400000 | 230.41 |
1461628800000 | 229.59 |
1461715200000 | 225.78 |
1461801600000 | 226.31 |
1461888000000 | 226.89 |
1462147200000 | 225.41 |
1462233600000 | 225.51 |
1462320000000 | 223.18 |
1462406400000 | 223.41 |
1462492800000 | 221.52 |
1462752000000 | 221.41 |
1462838400000 | 223.14 |
1462924800000 | 223.98 |
1463011200000 | 223.03 |
1463097600000 | 219.87 |
1463356800000 | 221.32 |
1463443200000 | 223.66 |
1463529600000 | 221.5 |
1463616000000 | 219.33 |
1463702400000 | 220.51 |
1463961600000 | 220.09 |
1464048000000 | 218.76 |
1464134400000 | 221.64 |
1464220800000 | 222.5 |
1464307200000 | 223.04 |
1464566400000 | 223.01 |
1464652800000 | 224.24 |
1464739200000 | 223.5 |
1464825600000 | 221.83 |
1464912000000 | 225.59 |
1465171200000 | 226.33 |
1465257600000 | 228.39 |
1465344000000 | 230.04 |
1465430400000 | 228.6 |
1465516800000 | 226.27 |
1465776000000 | 223 |
1465862400000 | 220 |
1465948800000 | 220.06 |
1466035200000 | 217.9 |
1466121600000 | 219.66 |
1466380800000 | 224.52 |
1466467200000 | 225.54 |
1466553600000 | 225.28 |
1466640000000 | 226.54 |
1466726400000 | 218.84 |
1466985600000 | 217.82 |
1467072000000 | 216.56 |
1467158400000 | 220.91 |
1467244800000 | 223.34 |
1467331200000 | 224.14 |
1467590400000 | 226.2 |
1467676800000 | 224.62 |
1467763200000 | 223.58 |
1467849600000 | 224.26 |
1467936000000 | 223.72 |
1468195200000 | 226.47 |
1468281600000 | 228.7 |
1468368000000 | 230.76 |
1468454400000 | 231.69 |
1468540800000 | 232.16 |
1468800000000 | 232.81 |
1468886400000 | 231.92 |
1468972800000 | 232.97 |
1469059200000 | 234.59 |
1469145600000 | 233.18 |
1469404800000 | 233.87 |
1469491200000 | 234.66 |
1469577600000 | 233.93 |
1469664000000 | 234.65 |
1469750400000 | 237.98 |
1470009600000 | 239.22 |
1470096000000 | 238.66 |
1470182400000 | 233.75 |
1470268800000 | 235.4 |
1470355200000 | 235.07 |
1470614400000 | 238.77 |
1470700800000 | 240.44 |
1470787200000 | 240.9 |
1470873600000 | 239.94 |
1470960000000 | 240.74 |
1471219200000 | 240.88 |
1471305600000 | 239.86 |
1471392000000 | 240.83 |
1471478400000 | 239.76 |
1471564800000 | 239.37 |
1471824000000 | 239.5 |
1471910400000 | 240.25 |
1471996800000 | 240.17 |
1472083200000 | 240.37 |
1472169600000 | 239.39 |
1472428800000 | 237.24 |
1472515200000 | 236.56 |
1472601600000 | 236.74 |
1472688000000 | 238.15 |
1472774400000 | 237.3 |
1473033600000 | 240.67 |
1473120000000 | 243.5 |
1473206400000 | 243.87 |
1473292800000 | 243.59 |
1473379200000 | 240.11 |
1473638400000 | 236.32 |
1473724800000 | 234.15 |
1473811200000 | 233.47 |
1473897600000 | 233.77 |
1473984000000 | 235.15 |
1474243200000 | 237.38 |
1474329600000 | 238.33 |
1474416000000 | 242.15 |
1474502400000 | 243.37 |
1474588800000 | 243.07 |
1474848000000 | 241.89 |
1474934400000 | 242.45 |
1475020800000 | 241.15 |
1475107200000 | 242.21 |
1475193600000 | 240.02 |
1475452800000 | 241.1 |
1475539200000 | 241.04 |
1475625600000 | 240.15 |
1475712000000 | 239.98 |
1475798400000 | 239.92 |
1476057600000 | 239.91 |
1476144000000 | 238.3 |
1476230400000 | 236.34 |
1476316800000 | 235.55 |
1476403200000 | 236.32 |
1476662400000 | 235.6 |
1476748800000 | 237.1 |
1476835200000 | 238.38 |
1476921600000 | 237.81 |
1477008000000 | 236.97 |
1477267200000 | 237.69 |
1477353600000 | 239 |
1477440000000 | 237.8 |
1477526400000 | 235.56 |
1477612800000 | 235.19 |
1477872000000 | 236.59 |
1477958400000 | 237.7 |
1478044800000 | 236.06 |
1478131200000 | 235.74 |
1478217600000 | 233.92 |
1478476800000 | 234.03 |
1478563200000 | 234.54 |
1478649600000 | 227.97 |
1478736000000 | 232.62 |
1478822400000 | 232.26 |
1479081600000 | 231.11 |
1479168000000 | 231.7 |
1479254400000 | 232.54 |
1479340800000 | 232.95 |
1479427200000 | 231.76 |
1479686400000 | 232.37 |
1479772800000 | 233 |
1479859200000 | 232.98 |
1479945600000 | 233.6 |
1480032000000 | 234.91 |
1480291200000 | 236.22 |
1480377600000 | 235.94 |
1480464000000 | 235.03 |
1480550400000 | 236.48 |
1480636800000 | 236.93 |
1480896000000 | 235.43 |
1480982400000 | 236.92 |
1481068800000 | 239.09 |
1481155200000 | 240.54 |
1481241600000 | 240.68 |
1481500800000 | 240.76 |
1481587200000 | 241.1 |
1481673600000 | 242.2 |
1481760000000 | 236.66 |
1481846400000 | 236.23 |
1482105600000 | 237 |
1482192000000 | 236.6 |
1482278400000 | 236.8 |
1482364800000 | 236.67 |
1482451200000 | 236.01 |
1482710400000 | 235.58 |
1482796800000 | 235.55 |
1482883200000 | 235.82 |
1482969600000 | 236.22 |
1483056000000 | 236.38 |
1483315200000 | 236.38 |
1483401600000 | 236.84 |
1483488000000 | 240.44 |
1483574400000 | 243.73 |
1483660800000 | 242.6 |
1483920000000 | 243.7 |
1484006400000 | 244.53 |
1484092800000 | 243.89 |
1484179200000 | 246.38 |
1484265600000 | 245.92 |
1484524800000 | 245.77 |
1484611200000 | 245.94 |
1484697600000 | 245.9 |
1484784000000 | 244.6 |
1484870400000 | 244.53 |
1485129600000 | 245.26 |
1485216000000 | 245.41 |
1485302400000 | 245.64 |
1485388800000 | 245.89 |
1485475200000 | 247.31 |
1485734400000 | 247.25 |
1485820800000 | 247.24 |
1485907200000 | 246.63 |
1485993600000 | 247.34 |
1486080000000 | 247.69 |
1486339200000 | 247.8 |
1486425600000 | 247.58 |
1486512000000 | 248.99 |
1486598400000 | 247.56 |
1486684800000 | 250.14 |
1486944000000 | 250.05 |
1487030400000 | 248.58 |
1487116800000 | 250.63 |
1487203200000 | 251.35 |
1487289600000 | 251.1 |
1487548800000 | 251.02 |
1487635200000 | 251.08 |
1487721600000 | 252.8 |
1487808000000 | 254.77 |
1487894400000 | 253.76 |
1488153600000 | 253.3 |
1488240000000 | 253.41 |
1488326400000 | 252.72 |
1488412800000 | 252.97 |
1488499200000 | 251.07 |
1488758400000 | 252.22 |
1488844800000 | 252.8 |
1488931200000 | 251.66 |
1489017600000 | 250.54 |
1489104000000 | 253.24 |
1489363200000 | 254.5 |
1489449600000 | 253.79 |
1489536000000 | 254.06 |
1489622400000 | 256.96 |
1489708800000 | 257.26 |
1489968000000 | 257.56 |
1490054400000 | 257.88 |
1490140800000 | 254.39 |
1490227200000 | 254.46 |
1490313600000 | 256.02 |
1490572800000 | 255.21 |
1490659200000 | 258.17 |
1490745600000 | 258.67 |
1490832000000 | 258.25 |
1490918400000 | 256.06 |
1491177600000 | 256.85 |
1491264000000 | 255.9 |
1491350400000 | 255.9 |
1491436800000 | 254.13 |
1491523200000 | 254.15 |
1491782400000 | 254.91 |
1491868800000 | 255.68 |
1491955200000 | 255.57 |
1492041600000 | 255.46 |
1492128000000 | 255.13 |
1492387200000 | 255.96 |
1492473600000 | 254.32 |
1492560000000 | 253.11 |
1492646400000 | 254.09 |
1492732800000 | 254.82 |
1492992000000 | 256.35 |
1493078400000 | 256.73 |
1493164800000 | 257.73 |
1493251200000 | 258.05 |
1493337600000 | 258.4 |
1493596800000 | 259.36 |
1493683200000 | 259.98 |
1493769600000 | 258.85 |
1493856000000 | 257.64 |
1493942400000 | 257.51 |
1494201600000 | 259.62 |
1494288000000 | 257.93 |
1494374400000 | 259.13 |
1494460800000 | 259.71 |
1494547200000 | 259.17 |
1494806400000 | 259.91 |
1494892800000 | 260.65 |
1494979200000 | 260.92 |
1495065600000 | 259.51 |
1495152000000 | 259.15 |
1495411200000 | 260.44 |
1495497600000 | 260.51 |
1495584000000 | 260.36 |
1495670400000 | 260.89 |
1495756800000 | 260.06 |
1496016000000 | 259.45 |
1496102400000 | 259.86 |
1496188800000 | 260.19 |
1496275200000 | 260.93 |
1496361600000 | 264.21 |
1496620800000 | 263.74 |
1496707200000 | 263.96 |
1496793600000 | 263.92 |
1496880000000 | 262.8399 |
1496966400000 | 262.04 |
1497225600000 | 262.47 |
1497312000000 | 264.1 |
1497398400000 | 266.45 |
1497484800000 | 263.0299 |
1497571200000 | 263.89 |
1497830400000 | 264.01 |
1497916800000 | 262.9 |
1498003200000 | 260.37 |
1498089600000 | 261.16 |
1498176000000 | 261.7799 |
1498435200000 | 261.82 |
1498521600000 | 261.81 |
1498608000000 | 262.85 |
1498694400000 | 265.5 |
1498780800000 | 263.52 |
1499040000000 | 262.02 |
1499126400000 | 262.83 |
1499212800000 | 263.45 |
1499299200000 | 262.73 |
1499385600000 | 261.11 |
1499644800000 | 261.77 |
1499731200000 | 262.05 |
1499817600000 | 262.69 |
1499904000000 | 264.41 |
1499990400000 | 267.76 |
1500249600000 | 267.62 |
1500336000000 | 268.33 |
1500422400000 | 269.73 |
1500508800000 | 270.25 |
1500595200000 | 270.38 |
1500854400000 | 269.75 |
1500940800000 | 269.7 |
1501027200000 | 270.11 |
1501113600000 | 271.45 |
1501200000000 | 271.11 |
1501459200000 | 271.39 |
1501545600000 | 273.75 |
1501632000000 | 273.5 |
1501718400000 | 273.5299 |
1501804800000 | 271.64 |
1502064000000 | 272.71 |
1502150400000 | 271.85 |
1502236800000 | 272.48 |
1502323200000 | 272.79 |
1502409600000 | 271.11 |
1502668800000 | 271.19 |
1502755200000 | 270.8399 |
1502841600000 | 272.07 |
1502928000000 | 272.21 |
1503014400000 | 271.3 |
1503273600000 | 271.23 |
1503360000000 | 270.95 |
1503446400000 | 271.29 |
1503532800000 | 270.46 |
1503619200000 | 271.22 |
1503878400000 | 271.4 |
1503964800000 | 270.94 |
1504051200000 | 269.64 |
1504137600000 | 271.86 |
1504224000000 | 272.11 |
1504483200000 | 270.47 |
1504569600000 | 271.73 |
1504656000000 | 270.22 |
1504742400000 | 271.61 |
1504828800000 | 272.36 |
1505088000000 | 273.21 |
1505174400000 | 273.36 |
1505260800000 | 272.94 |
1505347200000 | 272.04 |
1505433600000 | 272.11 |
1505692800000 | 272.32 |
1505779200000 | 273.69 |
1505865600000 | 274.5899 |
1505952000000 | 271.36 |
1506038400000 | 272.55 |
1506297600000 | 272.18 |
1506384000000 | 270.97 |
1506470400000 | 270.65 |
1506556800000 | 270.85 |
1506643200000 | 271.14 |
1506902400000 | 271.45 |
1506988800000 | 271.56 |
1507075200000 | 271.3 |
1507161600000 | 270.96 |
1507248000000 | 271.76 |
1507507200000 | 272.38 |
1507593600000 | 273.93 |
1507680000000 | 273.44 |
1507766400000 | 275.05 |
1507852800000 | 276.77 |
1508112000000 | 278.17 |
1508198400000 | 277.99 |
1508284800000 | 277.63 |
1508371200000 | 278.25 |
1508457600000 | 277.31 |
1508716800000 | 277.13 |
1508803200000 | 276.72 |
1508889600000 | 276.36 |
1508976000000 | 275.99 |
1509062400000 | 276.89 |
1509321600000 | 277.62 |
1509408000000 | 276.1 |
1509494400000 | 277.63 |
1509580800000 | 278.24 |
1509667200000 | 277.57 |
1509926400000 | 277.91 |
1510012800000 | 280.06 |
1510099200000 | 281.19 |
1510185600000 | 281.35 |
1510272000000 | 280.93 |
1510531200000 | 279.26 |
1510617600000 | 277.8 |
1510704000000 | 275.4 |
1510790400000 | 275.94 |
1510876800000 | 276.56 |
1511136000000 | 275.89 |
1511222400000 | 277.24 |
1511308800000 | 279.02 |
1511395200000 | 279.74 |
1511481600000 | 279.93 |
1511740800000 | 280.35 |
1511827200000 | 279.75 |
1511913600000 | 280.36 |
1512000000000 | 281 |
1512086400000 | 280.5 |
1512345600000 | 279.52 |
1512432000000 | 280.2 |
1512518400000 | 278.07 |
1512604800000 | 277.94 |
1512691200000 | 278.67 |
1512950400000 | 280.43 |
1513036800000 | 280.63 |
1513123200000 | 282.41 |
1513209600000 | 282.62 |
1513296000000 | 280.16 |
1513555200000 | 282.58 |
1513641600000 | 281.88 |
1513728000000 | 282.99 |
1513814400000 | 282.72 |
1513900800000 | 283.95 |
1514160000000 | 284.18 |
1514246400000 | 284.04 |
1514332800000 | 285.2 |
1514419200000 | 286.19 |
1514505600000 | 286.21 |
1514851200000 | 287.99 |
1514937600000 | 288.42 |
1515024000000 | 291.22 |
1515110400000 | 292.9 |
1515369600000 | 293.24 |
1515456000000 | 294.46 |
1515542400000 | 295.37 |
1515628800000 | 294.96 |
1515715200000 | 294.77 |
1515974400000 | 297.13 |
1516060800000 | 296.92 |
1516147200000 | 296.22 |
1516233600000 | 295.18 |
1516320000000 | 296.46 |
1516579200000 | 297.14 |
1516665600000 | 299.02 |
1516752000000 | 301.44 |
1516838400000 | 302.0299 |
1516924800000 | 301.69 |
1517184000000 | 301.55 |
1517270400000 | 299.88 |
1517356800000 | 298.79 |
1517443200000 | 300.22 |
1517529600000 | 298.24 |
1517788800000 | 293.95 |
1517875200000 | 285.63 |
1517961600000 | 284.54 |
1518048000000 | 285.26 |
1518134400000 | 282.11 |
1518393600000 | 282 |
1518480000000 | 282.8399 |
1518566400000 | 284.05 |
1518652800000 | 287.11 |
1518739200000 | 288.41 |
1518998400000 | 290.54 |
1519084800000 | 288.89 |
1519171200000 | 288.26 |
1519257600000 | 288.24 |
1519344000000 | 290.61 |
1519603200000 | 293.25 |
1519689600000 | 292.44 |
1519776000000 | 290.66 |
1519862400000 | 288.14 |
1519948800000 | 286.81 |
1520208000000 | 284.33 |
1520294400000 | 287.48 |
1520380800000 | 285.29 |
1520467200000 | 286.23 |
1520553600000 | 286.88 |
1520812800000 | 290.8399 |
1520899200000 | 290.86 |
1520985600000 | 289.93 |
1521072000000 | 288.56 |
1521158400000 | 288 |
1521417600000 | 286.5899 |
1521504000000 | 286.07 |
1521590400000 | 286.48 |
1521676800000 | 286.91 |
1521763200000 | 281.93 |
1522022400000 | 281.21 |
1522108800000 | 283.61 |
1522195200000 | 280.89 |
1522281600000 | 280.92 |
1522368000000 | 281.26 |
1522627200000 | 281.13 |
1522713600000 | 280.47 |
1522800000000 | 279.72 |
1522886400000 | 281.05 |
1522972800000 | 281.88 |
1523232000000 | 283.5899 |
1523318400000 | 285.73 |
1523404800000 | 286.29 |
1523491200000 | 284.54 |
1523577600000 | 285.12 |
1523836800000 | 285.2 |
1523923200000 | 284.66 |
1524009600000 | 286.76 |
1524096000000 | 287.52 |
1524182400000 | 284.67 |
1524441600000 | 283.97 |
1524528000000 | 284.71 |
1524614400000 | 283.8 |
1524700800000 | 282.94 |
1524787200000 | 284.38 |
1525046400000 | 285.79 |
1525132800000 | 284.79 |
1525219200000 | 284.8399 |
1525305600000 | 285.97 |
1525392000000 | 284.8399 |
1525651200000 | 284.76 |
1525737600000 | 285.06 |
1525824000000 | 285.02 |
1525910400000 | 286.02 |
1525996800000 | 288.4 |
1526256000000 | 289.48 |
1526342400000 | 286.61 |
1526428800000 | 286.64 |
1526515200000 | 286.69 |
1526601600000 | 287.35 |
1526860800000 | 287.15 |
1526947200000 | 286.67 |
1527033600000 | 285.01 |
1527120000000 | 285.43 |
1527206400000 | 284.5 |
1527465600000 | 283.35 |
1527552000000 | 282.92 |
1527638400000 | 280.55 |
1527724800000 | 282.27 |
1527811200000 | 281.26 |
1528070400000 | 285.18 |
1528156800000 | 284.64 |
1528243200000 | 286.15 |
1528329600000 | 287.19 |
1528416000000 | 285.62 |
1528675200000 | 285.5 |
1528761600000 | 285.25 |
1528848000000 | 283.97 |
1528934400000 | 281.7799 |
1529020800000 | 282.2 |
1529280000000 | 280.48 |
1529366400000 | 277.46 |
1529452800000 | 279.13 |
1529539200000 | 278.99 |
1529625600000 | 279.15 |
1529884800000 | 277.87 |
1529971200000 | 278.17 |
1530057600000 | 276.67 |
1530144000000 | 276.51 |
1530230400000 | 276.76 |
1530489600000 | 273.32 |
1530576000000 | 274.19 |
1530662400000 | 274.79 |
1530748800000 | 275.17 |
1530835200000 | 276.93 |
1531094400000 | 279.26 |
1531180800000 | 279.05 |
1531267200000 | 276.11 |
1531353600000 | 275.9 |
1531440000000 | 276.41 |
1531699200000 | 276.27 |
1531785600000 | 276.16 |
1531872000000 | 276.55 |
1531958400000 | 276.38 |
1532044800000 | 278.98 |
1532304000000 | 278.9 |
1532390400000 | 280.5 |
1532476800000 | 281.19 |
1532563200000 | 281.68 |
1532649600000 | 283.54 |
1532908800000 | 283.3399 |
1532995200000 | 282.05 |
1533081600000 | 282.3399 |
1533168000000 | 279.51 |
1533254400000 | 279.02 |
1533513600000 | 279.49 |
1533600000000 | 282.44 |
1533686400000 | 283.08 |
1533772800000 | 282.87 |
1533859200000 | 280.02 |
1534118400000 | 276.21 |
1534204800000 | 278.04 |
1534291200000 | 277.55 |
1534377600000 | 277.65 |
1534464000000 | 278.7799 |
1534723200000 | 278.91 |
1534809600000 | 277.44 |
1534896000000 | 277.4 |
1534982400000 | 275.11 |
1535068800000 | 275.73 |
1535328000000 | 277.96 |
1535414400000 | 278.94 |
1535500800000 | 279.69 |
1535587200000 | 278.96 |
1535673600000 | 277.36 |
1535932800000 | 276.12 |
1536019200000 | 274.38 |
1536105600000 | 270.92 |
1536192000000 | 270.0899 |
1536278400000 | 268.5299 |
1536537600000 | 268.36 |
1536624000000 | 268.86 |
1536710400000 | 269.81 |
1536796800000 | 271.06 |
1536883200000 | 273.0299 |
1537142400000 | 273.21 |
1537228800000 | 275.66 |
1537315200000 | 278.24 |
1537401600000 | 278.3399 |
1537488000000 | 280.71 |
1537747200000 | 279.99 |
1537833600000 | 280.7799 |
1537920000000 | 280.46 |
1538006400000 | 278.79 |
1538092800000 | 280.14 |
1538352000000 | 278.5899 |
1538438400000 | 277.71 |
1538524800000 | 276.4 |
1538611200000 | 275.72 |
1538697600000 | 275.04 |
1538956800000 | 274.19 |
1539043200000 | 272.26 |
1539129600000 | 273.05 |
1539216000000 | 266.62 |
1539302400000 | 266.31 |
1539561600000 | 264.04 |
1539648000000 | 265.51 |
1539734400000 | 267.98 |
1539820800000 | 268.4 |
1539907200000 | 267.93 |
1540166400000 | 267.44 |
1540252800000 | 262.94 |
1540339200000 | 262.56 |
1540425600000 | 257.98 |
1540512000000 | 258.63 |
1540771200000 | 258.58 |
1540857600000 | 259.43 |
1540944000000 | 262.38 |
1541030400000 | 262.4 |
1541116800000 | 264.82 |
1541376000000 | 262.16 |
1541462400000 | 264.8399 |
1541548800000 | 265.24 |
1541635200000 | 267.29 |
1541721600000 | 265.39 |
1541980800000 | 265.36 |
1542067200000 | 261.96 |
1542153600000 | 261.3 |
1542240000000 | 262.92 |
1542326400000 | 263.95 |
1542585600000 | 263.72 |
1542672000000 | 262.2799 |
1542758400000 | 261.14 |
1542844800000 | 262.24 |
1542931200000 | 262.88 |
1543190400000 | 262.98 |
1543276800000 | 263.8 |
1543363200000 | 264.05 |
1543449600000 | 265.95 |
1543536000000 | 264.66 |
1543795200000 | 268.74 |
1543881600000 | 266.11 |
1543968000000 | 263.62 |
1544054400000 | 262.16 |
1544140800000 | 262.22 |
1544400000000 | 257.16 |
1544486400000 | 256.48 |
1544572800000 | 260.27 |
1544659200000 | 261.68 |
1544745600000 | 259.12 |
1545004800000 | 260.96 |
1545091200000 | 257.77 |
1545177600000 | 257.54 |
1545264000000 | 254.83 |
1545350400000 | 252.29 |
1545609600000 | 252.99 |
1545696000000 | 248.92 |
1545782400000 | 249.69 |
1545868800000 | 254.16 |
1545955200000 | 255.59 |
1546214400000 | 256.62 |
1546387200000 | 254.13 |
1546473600000 | 256.5899 |
1546560000000 | 257.8 |
1546819200000 | 261.62 |
1546905600000 | 263.11 |
1546992000000 | 266.0899 |
1547078400000 | 266.65 |
1547164800000 | 267.27 |
1547424000000 | 266.82 |
1547510400000 | 268.44 |
1547596800000 | 268.81 |
1547683200000 | 268.12 |
1547769600000 | 269.31 |
1548028800000 | 270.08 |
1548115200000 | 268.49 |
1548201600000 | 267.42 |
1548288000000 | 269 |
1548374400000 | 271.51 |
1548633600000 | 270.87 |
1548720000000 | 270.26 |
1548806400000 | 270.4 |
1548892800000 | 272.57 |
1548979200000 | 270.46 |
1549238400000 | 270.96 |
1549324800000 | 273.48 |
1549411200000 | 272.3 |
1549497600000 | 271.99 |
1549584000000 | 269.85 |
1549843200000 | 268.45 |
1549929600000 | 270.51 |
1550016000000 | 272.29 |
1550102400000 | 272.39 |
1550188800000 | 271.64 |
1550448000000 | 273.96 |
1550534400000 | 275.14 |
1550620800000 | 275.87 |
1550707200000 | 275.75 |
1550793600000 | 276.56 |
1551052800000 | 277.43 |
1551139200000 | 276.48 |
1551225600000 | 276.42 |
1551312000000 | 274.52 |
1551398400000 | 273.98 |
1551657600000 | 274.73 |
1551744000000 | 273.41 |
1551830400000 | 273.35 |
1551916800000 | 273.29 |
1552003200000 | 270.46 |
1552262400000 | 270.71 |
1552348800000 | 272.4 |
1552435200000 | 271.42 |
1552521600000 | 270.54 |
1552608000000 | 272.4 |
1552867200000 | 273.8 |
1552953600000 | 274.0299 |
1553040000000 | 273.71 |
1553126400000 | 274.33 |
1553212800000 | 275.86 |
1553472000000 | 272.15 |
1553558400000 | 274.85 |
1553644800000 | 273.73 |
1553731200000 | 272.98 |
1553817600000 | 274.29 |
1554076800000 | 277.25 |
1554163200000 | 276.69 |
1554249600000 | 278.32 |
1554336000000 | 277.75 |
1554422400000 | 277.48 |
1554681600000 | 276.93 |
1554768000000 | 277.3 |
1554854400000 | 276.46 |
1554940800000 | 275.0299 |
1555027200000 | 276.02 |
1555286400000 | 277 |
1555372800000 | 277.62 |
1555459200000 | 279.01 |
1555545600000 | 278.49 |
1555632000000 | 277.82 |
1555891200000 | 277.7799 |
1555977600000 | 278.37 |
1556064000000 | 277.49 |
1556150400000 | 277.52 |
1556236800000 | 278.19 |
1556496000000 | 278.43 |
1556582400000 | 277.89 |
1556668800000 | 278.92 |
1556755200000 | 277.77 |
1556841600000 | 278.91 |
1557100800000 | 276.35 |
1557187200000 | 276.95 |
1557273600000 | 274.43 |
1557360000000 | 273.0899 |
1557446400000 | 273.79 |
1557705600000 | 272.65 |
1557792000000 | 270.91 |
1557878400000 | 270.8399 |
1557964800000 | 270.75 |
1558051200000 | 270.22 |
1558310400000 | 274.25 |
1558396800000 | 273.73 |
1558483200000 | 273.96 |
1558569600000 | 273.27 |
1558656000000 | 273.89 |
1558915200000 | 273.81 |
1559001600000 | 274.18 |
1559088000000 | 272.69 |
1559174400000 | 271.97 |
1559260800000 | 271.15 |
1559520000000 | 270.44 |
1559606400000 | 271.43 |
1559692800000 | 274.2 |
1559779200000 | 274.57 |
1559865600000 | 276.35 |
1560124800000 | 276.57 |
1560211200000 | 278.63 |
1560297600000 | 277.27 |
1560384000000 | 276.07 |
1560470400000 | 275.5 |
1560729600000 | 274.5899 |
1560816000000 | 275.4 |
1560902400000 | 279.06 |
1560988800000 | 281.93 |
1561075200000 | 280.38 |
1561334400000 | 281.9 |
1561420800000 | 281.96 |
1561507200000 | 280.29 |
1561593600000 | 282.69 |
1561680000000 | 281.88 |
1561939200000 | 283.69 |
1562025600000 | 284.7799 |
1562112000000 | 285.35 |
1562198400000 | 286.48 |
1562284800000 | 285.95 |
1562544000000 | 283.25 |
1562630400000 | 282.0299 |
1562716800000 | 282.87 |
1562803200000 | 284.37 |
1562889600000 | 285.4 |
1563148800000 | 285.13 |
1563235200000 | 284.31 |
1563321600000 | 284.51 |
1563408000000 | 282.3399 |
1563494400000 | 285.72 |
1563753600000 | 284.11 |
1563840000000 | 284.25 |
1563926400000 | 284.89 |
1564012800000 | 284.27 |
1564099200000 | 281.63 |
1564358400000 | 280.3399 |
1564444800000 | 280.5899 |
1564531200000 | 278.27 |
1564617600000 | 277.21 |
1564704000000 | 274.51 |
1564963200000 | 269.87 |
1565049600000 | 266.88 |
1565136000000 | 267.82 |
1565222400000 | 268.24 |
1565308800000 | 269.08 |
1565568000000 | 268.69 |
1565654400000 | 264.88 |
1565740800000 | 265.98 |
1565827200000 | 263.27 |
1565913600000 | 264.29 |
1566172800000 | 266.55 |
1566259200000 | 268.2 |
1566345600000 | 266.86 |
1566432000000 | 266.32 |
1566518400000 | 266.94 |
1566777600000 | 262.91 |
1566864000000 | 264.33 |
1566950400000 | 264.47 |
1567036800000 | 264.49 |
1567123200000 | 267.12 |
1567382400000 | 265.5299 |
1567468800000 | 266.79 |
1567555200000 | 268.6 |
1567641600000 | 269.65 |
1567728000000 | 272.22 |
1567987200000 | 273.32 |
1568073600000 | 275.21 |
1568160000000 | 279.04 |
1568246400000 | 279.91 |
1568332800000 | 281.19 |
1568592000000 | 280.01 |
1568678400000 | 279.92 |
1568764800000 | 278.27 |
1568851200000 | 278.13 |
1568937600000 | 278.63 |
1569196800000 | 278.89 |
1569283200000 | 279.62 |
1569369600000 | 277.52 |
1569456000000 | 278.07 |
1569542400000 | 277.29 |
1569801600000 | 274.99 |
1569888000000 | 276.75 |
1569974400000 | 275.56 |
1570060800000 | 272.91 |
1570147200000 | 272.27 |
1570406400000 | 272.64 |
1570492800000 | 273.33 |
1570579200000 | 271.0899 |
1570665600000 | 271.37 |
1570752000000 | 274.74 |
1571011200000 | 275.46 |
1571097600000 | 276.52 |
1571184000000 | 278.61 |
1571270400000 | 278.73 |
1571356800000 | 278.07 |
1571616000000 | 279.6 |
1571702400000 | 280.21 |
1571788800000 | 280.1 |
1571875200000 | 281.77 |
1571961600000 | 282.01 |
1572220800000 | 281.76 |
1572307200000 | 283.74 |
1572393600000 | 283.5299 |
1572480000000 | 284.89 |
1572566400000 | 284.99 |
1572825600000 | 284.74 |
1572912000000 | 285.83 |
1572998400000 | 285.73 |
1573084800000 | 287.04 |
1573171200000 | 287.7 |
1573430400000 | 287.22 |
1573516800000 | 287.44 |
1573603200000 | 284.82 |
1573689600000 | 282.57 |
1573776000000 | 284.2799 |
1574035200000 | 284.94 |
1574121600000 | 285.68 |
1574208000000 | 283.25 |
1574294400000 | 282 |
1574380800000 | 282.32 |
1574640000000 | 283.08 |
1574726400000 | 283.62 |
1574812800000 | 284.23 |
1574899200000 | 283.74 |
1574985600000 | 282.14 |
1575244800000 | 284.63 |
1575331200000 | 282.72 |
1575417600000 | 280.79 |
1575504000000 | 282.77 |
1575590400000 | 283.91 |
1575849600000 | 284.63 |
1575936000000 | 283.0899 |
1576022400000 | 284.42 |
1576108800000 | 284.06 |
1576195200000 | 287.36 |
1576454400000 | 288.02 |
1576540800000 | 288.14 |
1576627200000 | 287.5899 |
1576713600000 | 287.45 |
1576800000000 | 287.24 |
1577059200000 | 286.72 |
1577145600000 | 286.32 |
1577232000000 | 285.81 |
1577318400000 | 286.25 |
1577404800000 | 287.61 |
1577664000000 | 287.83 |
1577750400000 | 286.99 |
1577923200000 | 287.51 |
1578009600000 | 287.69 |
1578268800000 | 284.86 |
1578355200000 | 286.79 |
1578441600000 | 284.56 |
1578528000000 | 286.07 |
1578614400000 | 287.7799 |
1578873600000 | 287.49 |
1578960000000 | 288.66 |
1579046400000 | 288.54 |
1579132800000 | 289.32 |
1579219200000 | 290.41 |
1579478400000 | 290.64 |
1579564800000 | 288.4 |
1579651200000 | 289.25 |
1579737600000 | 287.5299 |
1579824000000 | 287.15 |
1580083200000 | 285.25 |
1580169600000 | 282.38 |
1580256000000 | 282.11 |
1580342400000 | 280.15 |
1580428800000 | 280.51 |
1580688000000 | 276.98 |
1580774400000 | 277.98 |
1580860800000 | 279.56 |
1580947200000 | 283.83 |
1581033600000 | 282.01 |
1581292800000 | 280.81 |
1581379200000 | 282.08 |
1581465600000 | 283 |
1581552000000 | 282.9 |
1581638400000 | 283.26 |
1581897600000 | 282.42 |
1581984000000 | 280.93 |
1582070400000 | 279.43 |
1582156800000 | 277.95 |
1582243200000 | 278.14 |
1582502400000 | 276.36 |
1582588800000 | 272.15 |
1582675200000 | 268.4 |
1582761600000 | 266.11 |
1582848000000 | 258.72 |
1583107200000 | 258.51 |
1583193600000 | 259.01 |
1583280000000 | 257.27 |
1583366400000 | 259.7799 |
1583452800000 | 254.3 |
1583712000000 | 241.87 |
1583798400000 | 243.2 |
1583884800000 | 237.93 |
1583971200000 | 223.34 |
1584057600000 | 217.25 |
1584316800000 | 208.08 |
1584403200000 | 210.68 |
1584489600000 | 202.1699 |
1584576000000 | 197.37 |
1584662400000 | 198 |
1584921600000 | 190.24 |
1585008000000 | 198.13 |
1585094400000 | 210.38 |
1585180800000 | 212.64 |
1585267200000 | 216.2 |
1585526400000 | 218.29 |
1585612800000 | 214.7 |
1585699200000 | 212.88 |
1585785600000 | 207.97 |
1585872000000 | 205.46 |
1586131200000 | 213.64 |
1586217600000 | 217.44 |
1586304000000 | 217.31 |
1586390400000 | 220.48 |
1586476800000 | 221.46 |
1586736000000 | 220.97 |
1586822400000 | 225.17 |
1586908800000 | 222.42 |
1586995200000 | 220.05 |
1587081600000 | 222.68 |
1587340800000 | 220.45 |
1587427200000 | 215.92 |
1587513600000 | 215.66 |
1587600000000 | 218.58 |
1587686400000 | 217.73 |
1587945600000 | 221.93 |
1588032000000 | 222.74 |
1588118400000 | 225.4 |
1588204800000 | 228.49 |
1588291200000 | 221.43 |
1588550400000 | 219.63 |
1588636800000 | 221.68 |
1588723200000 | 222.23 |
1588809600000 | 219.66 |
1588896000000 | 224.08 |
1589155200000 | 226.17 |
1589241600000 | 223.91 |
1589328000000 | 222.43 |
1589414400000 | 217.44 |
1589500800000 | 218.03 |
1589760000000 | 218.83 |
1589846400000 | 224.12 |
1589932800000 | 224.56 |
1590019200000 | 222.56 |
1590105600000 | 217.47 |
1590364800000 | 219.59 |
1590451200000 | 226.61 |
1590537600000 | 228.76 |
1590624000000 | 232.7 |
1590710400000 | 228.53 |
1590969600000 | 232.53 |
1591056000000 | 235.62 |
1591142400000 | 240.57 |
1591228800000 | 242.2 |
1591315200000 | 245.41 |
1591574400000 | 249.87 |
1591660800000 | 253.35 |
1591747200000 | 252.87 |
1591833600000 | 244.2 |
1591920000000 | 239.72 |
1592179200000 | 234.35 |
1592265600000 | 242.6 |
1592352000000 | 243.5 |
1592438400000 | 242.06 |
1592524800000 | 241.43 |
1592784000000 | 241 |
1592870400000 | 243.32 |
1592956800000 | 240.66 |
1593043200000 | 235.86 |
1593129600000 | 237.97 |
1593388800000 | 233.61 |
1593475200000 | 235.88 |
1593561600000 | 234.91 |
1593648000000 | 237.74 |
1593734400000 | 238.49 |
1593993600000 | 242.2 |
1594080000000 | 239.38 |
1594166400000 | 237.92 |
1594252800000 | 238.26 |
1594339200000 | 236.28 |
1594598400000 | 239.86 |
1594684800000 | 239.6 |
1594771200000 | 243.22 |
1594857600000 | 242.14 |
1594944000000 | 240.91 |
1595203200000 | 240.88 |
1595289600000 | 242.08 |
1595376000000 | 240.17 |
1595462400000 | 240.6 |
1595548800000 | 240.9 |
1595808000000 | 242.5 |
1595894400000 | 241.65 |
1595980800000 | 240.14 |
1596067200000 | 238.31 |
1596153600000 | 231.99 |
1596412800000 | 232.82 |
1596499200000 | 239.21 |
1596585600000 | 239.99 |
1596672000000 | 240.99 |
1596758400000 | 239.3 |
1597017600000 | 240.26 |
1597104000000 | 245.46 |
1597190400000 | 248.55 |
1597276800000 | 248.23 |
1597363200000 | 248.32 |
1597622400000 | 247.69 |
1597708800000 | 248.14 |
1597795200000 | 249.04 |
1597881600000 | 246.41 |
1597968000000 | 246.74 |
1598227200000 | 247.33 |
1598313600000 | 249.77 |
1598400000000 | 249.81 |
1598486400000 | 247.21 |
1598572800000 | 250.44 |
1598832000000 | 249.79 |
1598918400000 | 248.26 |
1599004800000 | 248.36 |
1599091200000 | 249.17 |
1599177600000 | 246.41 |
1599436800000 | 246.86 |
1599523200000 | 248.09 |
1599609600000 | 244.89 |
1599696000000 | 247.11 |
1599782400000 | 246.85 |
1600041600000 | 249.1 |
1600128000000 | 248.19 |
1600214400000 | 248.95 |
1600300800000 | 247.34 |
1600387200000 | 247.8 |
1600646400000 | 245.75 |
1600732800000 | 243.82 |
1600819200000 | 243.05 |
1600905600000 | 240.2 |
1600992000000 | 241.41 |
1601251200000 | 244.06 |
1601337600000 | 244.69 |
1601424000000 | 242.09 |
1601510400000 | 242.91 |
1601596800000 | 242.02 |
1601856000000 | 246.55 |
1601942400000 | 247.87 |
1602028800000 | 248.48 |
1602115200000 | 249.38 |
1602201600000 | 249.05 |
1602460800000 | 249.73 |
1602547200000 | 250.43 |
1602633600000 | 249.57 |
1602720000000 | 248 |
1602806400000 | 246.93 |
1603065600000 | 249.03 |
1603152000000 | 246.53 |
1603238400000 | 250.62 |
1603324800000 | 248.66 |
1603411200000 | 249.92 |
1603670400000 | 249.9 |
1603756800000 | 248.4 |
1603843200000 | 244.74 |
1603929600000 | 242.42 |
1604016000000 | 240.45 |
1604275200000 | 244.07 |
1604361600000 | 247.4 |
1604448000000 | 248 |
1604534400000 | 251.63 |
1604620800000 | 254 |
1604880000000 | 254.26 |
1604966400000 | 261.61 |
1605052800000 | 265.92 |
1605139200000 | 264.41 |
1605225600000 | 262.4 |
1605484800000 | 267.97 |
1605571200000 | 271.38 |
1605657600000 | 271.15 |
1605744000000 | 270.5299 |
1605830400000 | 271.07 |
1606089600000 | 270.38 |
1606176000000 | 274.46 |
1606262400000 | 275.9 |
1606348800000 | 274.42 |
1606435200000 | 274.92 |
1606694400000 | 267.76 |
1606780800000 | 269.45 |
1606867200000 | 271.56 |
1606953600000 | 274.29 |
1607040000000 | 274.42 |
1607299200000 | 274.0899 |
1607385600000 | 273.2 |
1607472000000 | 275.71 |
1607558400000 | 275.08 |
1607644800000 | 276.4 |
1607904000000 | 278.04 |
1607990400000 | 276.55 |
1608076800000 | 279.11 |
1608163200000 | 280.75 |
1608249600000 | 279.39 |
1608508800000 | 277.56 |
1608595200000 | 273.75 |
1608681600000 | 273.94 |
1608768000000 | 275.32 |
1608854400000 | 276.37 |
1609113600000 | 276.5 |
1609200000000 | 279.56 |
1609286400000 | 279.83 |
1609372800000 | 278.86 |
1609718400000 | 279.79 |
1609804800000 | 280.64 |
1609891200000 | 282.19 |
1609977600000 | 286.23 |
1610064000000 | 290.11 |
1610323200000 | 287.94 |
1610409600000 | 288.67 |
1610496000000 | 290.5899 |
1610582400000 | 291.88 |
1610668800000 | 289.9 |
1610928000000 | 287.49 |
1611014400000 | 289.13 |
1611100800000 | 289.64 |
1611187200000 | 291.31 |
1611273600000 | 288.68 |
1611532800000 | 288.96 |
1611619200000 | 288.65 |
1611705600000 | 288.56 |
1611792000000 | 284.72 |
1611878400000 | 280.72 |
1612137600000 | 281.89 |
1612224000000 | 283.16 |
1612310400000 | 286.91 |
1612396800000 | 285.6 |
1612483200000 | 289.3399 |
1612742400000 | 294.62 |
1612828800000 | 295.13 |
1612915200000 | 295.91 |
1613001600000 | 296.56 |
1613088000000 | 296.01 |
1613347200000 | 297.94 |
1613433600000 | 300.25 |
1613520000000 | 299.69 |
1613606400000 | 297.22 |
1613692800000 | 296.87 |
1613952000000 | 300.07 |
1614038400000 | 301.5299 |
1614124800000 | 299.27 |
1614211200000 | 303.22 |
1614297600000 | 294.12 |
1614556800000 | 298.25 |
1614643200000 | 296.88 |
1614729600000 | 299.89 |
1614816000000 | 298.25 |
1614902400000 | 296.66 |
1615161600000 | 298.73 |
1615248000000 | 304.12 |
1615334400000 | 303.26 |
1615420800000 | 304.47 |
1615507200000 | 304.7799 |
1615766400000 | 307.38 |
1615852800000 | 307.88 |
1615939200000 | 307.15 |
1616025600000 | 310.91 |
1616112000000 | 312.38 |
1616371200000 | 312.02 |
1616457600000 | 310.36 |
1616544000000 | 304.42 |
1616630400000 | 307.38 |
1616716800000 | 310.08 |
1616976000000 | 309.98 |
1617062400000 | 308.79 |
1617148800000 | 305.0899 |
1617235200000 | 303.5899 |
1617321600000 | 302.6 |
1617580800000 | 306.25 |
1617667200000 | 304.4 |
1617753600000 | 306.6 |
1617840000000 | 305.75 |
1617926400000 | 305.5 |
1618185600000 | 305.51 |
1618272000000 | 306.32 |
1618358400000 | 306.95 |
1618444800000 | 309.71 |
1618531200000 | 309.64 |
1618790400000 | 311.43 |
1618876800000 | 308.62 |
1618963200000 | 304.81 |
1619049600000 | 307.24 |
1619136000000 | 306.73 |
1619395200000 | 307.19 |
1619481600000 | 305.64 |
1619568000000 | 305.98 |
1619654400000 | 306.63 |
1619740800000 | 304.04 |
1620000000000 | 304.49 |
1620086400000 | 304.52 |
1620172800000 | 305.3 |
1620259200000 | 310.24 |
1620345600000 | 314.35 |
1620604800000 | 317.0899 |
1620691200000 | 312.82 |
1620777600000 | 307.47 |
1620864000000 | 306.06 |
1620950400000 | 309.58 |
1621209600000 | 309.21 |
1621296000000 | 314.05 |
1621382400000 | 311.14 |
1621468800000 | 310.85 |
1621555200000 | 310.64 |
1621814400000 | 312.51 |
1621900800000 | 313.26 |
1621987200000 | 311.96 |
1622073600000 | 309.61 |
1622160000000 | 313.72 |
1622419200000 | 311.19 |
1622505600000 | 311.96 |
1622592000000 | 314.36 |
1622678400000 | 313.95 |
1622764800000 | 316.48 |
1623024000000 | 317.74 |
1623110400000 | 316.86 |
1623196800000 | 315.71 |
1623283200000 | 315.38 |
1623369600000 | 314.06 |
1623628800000 | 313.5299 |
1623715200000 | 314.48 |
1623801600000 | 315.18 |
1623888000000 | 311.9 |
1623974400000 | 308.2 |
1624233600000 | 302.58 |
1624320000000 | 308.35 |
1624406400000 | 307.35 |
1624492800000 | 307.14 |
1624579200000 | 308.92 |
1624838400000 | 309.64 |
1624924800000 | 306.47 |
1625011200000 | 305.83 |
1625097600000 | 303.93 |
1625184000000 | 306.39 |
1625443200000 | 306.73 |
1625529600000 | 307.23 |
1625616000000 | 304.5299 |
1625702400000 | 303.99 |
1625788800000 | 302.62 |
1626048000000 | 306.23 |
1626134400000 | 308.8 |
1626220800000 | 309.17 |
1626307200000 | 307.51 |
1626393600000 | 306.66 |
1626652800000 | 304.52 |
1626739200000 | 301.05 |
1626825600000 | 302.2 |
1626912000000 | 304.27 |
1626998400000 | 303.13 |
1627257600000 | 305.04 |
1627344000000 | 307.26 |
1627430400000 | 305.36 |
1627516800000 | 306.85 |
1627603200000 | 303.6 |
1627862400000 | 309.87 |
1627948800000 | 309.29 |
1628035200000 | 307.77 |
1628121600000 | 308.01 |
1628208000000 | 306.65 |
1628467200000 | 307.07 |
1628553600000 | 306.96 |
1628640000000 | 310.67 |
1628726400000 | 310.93 |
1628812800000 | 312.21 |
1629072000000 | 309.87 |
1629158400000 | 306.45 |
1629244800000 | 306.83 |
1629331200000 | 302.79 |
1629417600000 | 301.19 |
1629676800000 | 304.61 |
1629763200000 | 305.4 |
1629849600000 | 304.77 |
1629936000000 | 304.75 |
1630022400000 | 304.5299 |
1630281600000 | 307.01 |
1630368000000 | 306.87 |
1630454400000 | 310.13 |
1630540800000 | 310.57 |
1630627200000 | 313.85 |
1630886400000 | 315.08 |
1630972800000 | 314.7799 |
1631059200000 | 315.6 |
1631145600000 | 314.7 |
1631232000000 | 317.68 |
1631491200000 | 318.11 |
1631577600000 | 320.02 |
1631664000000 | 317.83 |
1631750400000 | 317.12 |
1631836800000 | 316.17 |
1632096000000 | 313.7 |
1632182400000 | 310.92 |
1632268800000 | 308.16 |
1632355200000 | 308.85 |
1632441600000 | 310.96 |
1632700800000 | 312.91 |
1632787200000 | 312 |
1632873600000 | 308.06 |
1632960000000 | 308.49 |
1633046400000 | 304.55 |
1633305600000 | 306 |
1633392000000 | 304.3 |
1633478400000 | 305.36 |
1633564800000 | 305.91 |
1633651200000 | 306.97 |
1633910400000 | 307.67 |
1633996800000 | 306.04 |
1634083200000 | 306.14 |
1634169600000 | 305.42 |
1634256000000 | 307.92 |
1634515200000 | 307.73 |
1634601600000 | 307.8399 |
1634688000000 | 308.98 |
1634774400000 | 308.49 |
1634860800000 | 307.55 |
1635120000000 | 305.72 |
1635206400000 | 306.97 |
1635292800000 | 307.85 |
1635379200000 | 307.5 |
1635465600000 | 304.58 |
1635724800000 | 308.44 |
1635811200000 | 305.5899 |
1635897600000 | 305.64 |
1635984000000 | 307.96 |
1636070400000 | 306.32 |
1636329600000 | 306.81 |
1636416000000 | 304.61 |
1636502400000 | 302.66 |
1636588800000 | 302.3 |
1636675200000 | 304.97 |
1636934400000 | 305.94 |
1637020800000 | 304.32 |
1637107200000 | 301.56 |
1637193600000 | 301.15 |
1637280000000 | 302.26 |
1637539200000 | 299.73 |
1637625600000 | 299.63 |
1637712000000 | 298.41 |
1637798400000 | 299.37 |
1637884800000 | 297.04 |
1638144000000 | 291.76 |
1638230400000 | 288.75 |
1638316800000 | 291.8 |
1638403200000 | 291.47 |
1638489600000 | 293.85 |
1638748800000 | 294.25 |
1638835200000 | 298.58 |
1638921600000 | 298.38 |
1639008000000 | 298.2 |
1639094400000 | 297.57 |
1639353600000 | 296.5299 |
1639440000000 | 297.14 |
1639526400000 | 298.25 |
1639612800000 | 300.74 |
1639699200000 | 300.18 |
1639958400000 | 295.63 |
1640044800000 | 297.37 |
1640131200000 | 297.38 |
1640217600000 | 299.9 |
1640304000000 | 299.6 |
1640563200000 | 297.95 |
1640649600000 | 300.82 |
1640736000000 | 301.69 |
1640822400000 | 301.11 |
1640908800000 | 300.49 |
1641168000000 | 299.71 |
1641254400000 | 303.66 |
1641340800000 | 308 |
1641427200000 | 304.8 |
1641513600000 | 307.92 |
1641772800000 | 309.21 |
1641859200000 | 310.4 |
1641945600000 | 314.06 |
1642032000000 | 317.1 |
1642118400000 | 315.3 |
1642377600000 | 315.0299 |
1642464000000 | 313.42 |
1642550400000 | 310.55 |
1642636800000 | 312.17 |
1642723200000 | 310.62 |
1642982400000 | 310.31 |
1643068800000 | 306.77 |
1643155200000 | 305.91 |
1643241600000 | 300.69 |
1643328000000 | 304.75 |
1643587200000 | 304.02 |
1643673600000 | 305.23 |
1643760000000 | 309.11 |
1643846400000 | 310.35 |
1643932800000 | 311.07 |
1644192000000 | 313.86 |
1644278400000 | 315.43 |
1644364800000 | 317.91 |
1644451200000 | 318.8399 |
1644537600000 | 318.47 |
1644796800000 | 318.5299 |
1644883200000 | 315.3399 |
1644969600000 | 319.56 |
1645056000000 | 319.93 |
1645142400000 | 318.38 |
1645401600000 | 318.75 |
1645488000000 | 313.86 |
1645574400000 | 314.21 |
1645660800000 | 305.81 |
1645747200000 | 305.66 |
1646006400000 | 307.21 |
1646092800000 | 308.12 |
1646179200000 | 301.76 |
1646265600000 | 306.08 |
1646352000000 | 305.14 |
1646611200000 | 299.93 |
1646697600000 | 293.36 |
1646784000000 | 294.67 |
1646870400000 | 303.47 |
1646956800000 | 300.14 |
1647216000000 | 300.89 |
1647302400000 | 301.39 |
1647388800000 | 304.01 |
1647475200000 | 310.05 |
1647561600000 | 310.3 |
1647820800000 | 310.47 |
1647907200000 | 313.22 |
1647993600000 | 316.5299 |
1648080000000 | 315.31 |
1648166400000 | 315.0899 |
1648425600000 | 313.29 |
1648512000000 | 315.93 |
1648598400000 | 316.19 |
1648684800000 | 313.61 |
1648771200000 | 311.85 |
1649030400000 | 312.64 |
1649116800000 | 311.08 |
1649203200000 | 307.95 |
1649289600000 | 304.64 |
1649376000000 | 304.19 |
1649635200000 | 303.85 |
1649721600000 | 303.93 |
1649808000000 | 303.5899 |
1649894400000 | 304.99 |
1649980800000 | 305.08 |
1650240000000 | 302.48 |
1650326400000 | 301.5899 |
1650412800000 | 306.4 |
1650499200000 | 305.85 |
1650585600000 | 302.22 |
1650844800000 | 299.37 |
1650931200000 | 298.85 |
1651017600000 | 293.5899 |
1651104000000 | 295.32 |
1651190400000 | 298.21 |
1651449600000 | 296.02 |
1651536000000 | 296.7799 |
1651622400000 | 297.7 |
1651708800000 | 297.27 |
1651795200000 | 297.7799 |
1652054400000 | 294.7 |
1652140800000 | 291.79 |
1652227200000 | 289.0899 |
1652313600000 | 288.55 |
1652400000000 | 290.69 |
1652659200000 | 291.35 |
1652745600000 | 292.48 |
1652832000000 | 295.27 |
1652918400000 | 294.81 |
1653004800000 | 296.1 |
1653264000000 | 298.07 |
1653350400000 | 298.81 |
1653436800000 | 298.46 |
1653523200000 | 299.16 |
1653609600000 | 301.76 |
1653868800000 | 302.91 |
1653955200000 | 298.71 |
1654041600000 | 301.18 |
1654128000000 | 300.72 |
1654214400000 | 299.15 |
1654473600000 | 298.37 |
1654560000000 | 296.75 |
1654646400000 | 294.95 |
1654732800000 | 292.29 |
1654819200000 | 289.31 |
1655078400000 | 286.57 |
1655164800000 | 282.0299 |
1655251200000 | 280.81 |
1655337600000 | 284.7 |
1655424000000 | 277.12 |
1655683200000 | 277.42 |
1655769600000 | 280.5299 |
1655856000000 | 279.73 |
1655942400000 | 281.41 |
1656028800000 | 280.02 |
1656288000000 | 282.74 |
1656374400000 | 283.95 |
1656460800000 | 281.69 |
1656547200000 | 280.08 |
1656633600000 | 278.27 |
1656892800000 | 280.77 |
1656979200000 | 280.15 |
1657065600000 | 276.45 |
1657152000000 | 279.44 |
1657238400000 | 280.41 |
1657497600000 | 279.62 |
1657584000000 | 279.4 |
1657670400000 | 279.26 |
1657756800000 | 274.88 |
1657843200000 | 274.95 |
1658102400000 | 277.76 |
1658188800000 | 279.48 |
1658275200000 | 283.3 |
1658361600000 | 283.23 |
1658448000000 | 286.62 |
1658707200000 | 285.75 |
1658793600000 | 286.68 |
1658880000000 | 285.85 |
1658966400000 | 289.73 |
1659052800000 | 290.01 |
1659312000000 | 294.47 |
1659398400000 | 290.69 |
1659484800000 | 286.08 |
1659571200000 | 287.5299 |
1659657600000 | 285.89 |
1659916800000 | 288.02 |
1660003200000 | 285.6 |
1660089600000 | 291.19 |
1660176000000 | 292.12 |
1660262400000 | 292.75 |
1660521600000 | 292.68 |
1660608000000 | 290.19 |
1660694400000 | 290.93 |
1660780800000 | 290.21 |
1660867200000 | 287.07 |
1661126400000 | 286.86 |
1661212800000 | 285.79 |
1661299200000 | 285.11 |
1661385600000 | 286.91 |
1661472000000 | 286.68 |
1661731200000 | 281.42 |
1661817600000 | 282.91 |
1661904000000 | 282.52 |
1661990400000 | 277.66 |
1662076800000 | 278.21 |
1662336000000 | 276.83 |
1662422400000 | 273.57 |
1662508800000 | 269.99 |
1662595200000 | 274.51 |
1662681600000 | 278.92 |
1662940800000 | 280.73 |
1663027200000 | 278.3 |
1663113600000 | 275.65 |
1663200000000 | 275.07 |
1663286400000 | 275.79 |
1663545600000 | 275 |
1663632000000 | 276.36 |
1663718400000 | 272.51 |
1663804800000 | 273.64 |
1663891200000 | 270.05 |
1664150400000 | 262.16 |
1664236800000 | 261.65 |
1664323200000 | 258.32 |
1664409600000 | 260.97 |
1664496000000 | 257.65 |
1664755200000 | 258.26 |
1664841600000 | 265.5 |
1664928000000 | 266.79 |
1665014400000 | 266.69 |
1665100800000 | 263.98 |
1665360000000 | 260.38 |
1665446400000 | 259.26 |
1665532800000 | 257.32 |
1665619200000 | 255.84 |
1665705600000 | 258.68 |
1665964800000 | 256.83 |
1666051200000 | 258.47 |
1666137600000 | 258.25 |
1666224000000 | 258.55 |
1666310400000 | 255.39 |
1666569600000 | 256.41 |
1666656000000 | 260.33 |
1666742400000 | 263.11 |
1666828800000 | 261.71 |
1666915200000 | 259.17 |
1667174400000 | 260.14 |
1667260800000 | 263.02 |
1667347200000 | 265.91 |
1667433600000 | 262.14 |
1667520000000 | 264.56 |
1667779200000 | 266.88 |
1667865600000 | 270.5299 |
1667952000000 | 268.98 |
1668038400000 | 274.79 |
1668124800000 | 282.3 |
1668384000000 | 279.17 |
1668470400000 | 283.14 |
1668556800000 | 282.24 |
1668643200000 | 281.07 |
1668729600000 | 282.94 |
1668988800000 | 280.16 |
1669075200000 | 283.68 |
1669161600000 | 286.87 |
1669248000000 | 291.23 |
1669334400000 | 290.94 |
1669593600000 | 288.47 |
1669680000000 | 289.73 |
1669766400000 | 288.77 |
1669852800000 | 293.27 |
1669939200000 | 289.37 |
1670198400000 | 288.23 |
1670284800000 | 288.67 |
1670371200000 | 288.25 |
1670457600000 | 288.54 |
1670544000000 | 290.86 |
1670803200000 | 288.45 |
1670889600000 | 294.92 |
1670976000000 | 295.7 |
1671062400000 | 290.88 |
1671148800000 | 289.32 |
1671408000000 | 289.2 |
1671494400000 | 295.26 |
1671580800000 | 294.99 |
1671667200000 | 297.14 |
1671753600000 | 296.18 |
1672012800000 | 296.36 |
1672099200000 | 296.93 |
1672185600000 | 296.48 |
1672272000000 | 295.31 |
1672358400000 | 297.2799 |
1672617600000 | 297.2799 |
1672704000000 | 297.74 |
1672790400000 | 298.74 |
1672876800000 | 295 |
1672963200000 | 297.99 |
1673222400000 | 300.69 |
1673308800000 | 298.7799 |
1673395200000 | 299.61 |
1673481600000 | 306.41 |
1673568000000 | 311.05 |
1673827200000 | 308.39 |
1673913600000 | 309.69 |
1674000000000 | 311.61 |
1674086400000 | 308.74 |
1674172800000 | 309.4 |
1674432000000 | 310.42 |
1674518400000 | 313.75 |
1674604800000 | 315.5299 |
1674691200000 | 315.41 |
1674777600000 | 317.99 |
1675036800000 | 316.8399 |
1675123200000 | 315.01 |
1675209600000 | 316.63 |
1675296000000 | 315.49 |
1675382400000 | 310.5 |
1675641600000 | 307.68 |
1675728000000 | 310.74 |
1675814400000 | 312.0899 |
1675900800000 | 313.0899 |
1675987200000 | 312.13 |
1676246400000 | 309.69 |
1676332800000 | 311.14 |
1676419200000 | 306.52 |
1676505600000 | 307.68 |
1676592000000 | 307.17 |
1676851200000 | 310.25 |
1676937600000 | 309.79 |
1677024000000 | 307.2799 |
1677110400000 | 305.36 |
1677196800000 | 302.54 |
1677456000000 | 303.32 |
1677542400000 | 302.39 |
1677628800000 | 303.95 |
1677715200000 | 302.01 |
1677801600000 | 304.79 |
1678060800000 | 307.33 |
1678147200000 | 306.36 |
1678233600000 | 305.57 |
1678320000000 | 308.57 |
1678406400000 | 305.08 |
1678665600000 | 302.64 |
1678752000000 | 294.11 |
1678838400000 | 299.0299 |
1678924800000 | 293.86 |
1679011200000 | 296.66 |
1679270400000 | 293.66 |
1679356800000 | 293.13 |
1679443200000 | 296.61 |
1679529600000 | 298.13 |
1679616000000 | 296.96 |
1679875200000 | 296.57 |
1679961600000 | 300.05 |
1680048000000 | 300.17 |
1680134400000 | 301.08 |
1680220800000 | 302.88 |
1680480000000 | 307.15 |
1680566400000 | 308.39 |
1680652800000 | 305.65 |
1680739200000 | 302.87 |
1680825600000 | 303.35 |
1681084800000 | 301.0299 |
1681171200000 | 304.01 |
1681257600000 | 306.66 |
1681344000000 | 308.2 |
1681430400000 | 307.3399 |
1681689600000 | 307.19 |
1681776000000 | 309.25 |
1681862400000 | 308.56 |
1681948800000 | 309.82 |
1682035200000 | 307.1 |
1682294400000 | 306.35 |
1682380800000 | 306.87 |
1682467200000 | 306.63 |
1682553600000 | 306.65 |
1682640000000 | 306.08 |
1682899200000 | 306.9 |
1682985600000 | 306.56 |
1683072000000 | 307.19 |
1683158400000 | 308.83 |
1683244800000 | 308.72 |
1683504000000 | 310.13 |
1683590400000 | 311.66 |
1683676800000 | 312.35 |
1683763200000 | 310.47 |
1683849600000 | 308.35 |
1684108800000 | 310.35 |
1684195200000 | 309.77 |
1684281600000 | 307.87 |
1684368000000 | 307.43 |
1684454400000 | 307.97 |
1684713600000 | 308.22 |
1684800000000 | 306.83 |
1684886400000 | 305.14 |
1684972800000 | 301.76 |
1685059200000 | 300.4 |
1685318400000 | 303.61 |
1685404800000 | 303.01 |
1685491200000 | 297.65 |
1685577600000 | 300.72 |
1685664000000 | 303.81 |
1685923200000 | 307.49 |
1686009600000 | 308.25 |
1686096000000 | 306.5 |
1686182400000 | 308.19 |
1686268800000 | 310.96 |
1686528000000 | 310.79 |
1686614400000 | 312.56 |
1686700800000 | 316.76 |
1686787200000 | 316.94 |
1686873600000 | 317.06 |
1687132800000 | 316.19 |
1687219200000 | 315.58 |
1687305600000 | 315.29 |
1687392000000 | 314.95 |
1687478400000 | 308.21 |
1687737600000 | 307.94 |
1687824000000 | 308.85 |
1687910400000 | 311.54 |
1687996800000 | 310.76 |
1688083200000 | 311.4 |
1688342400000 | 314.58 |
1688428800000 | 315.42 |
1688515200000 | 314.18 |
1688601600000 | 309.85 |
1688688000000 | 310.3399 |
1688947200000 | 310.16 |
1689033600000 | 311.92 |
1689120000000 | 316.62 |
1689206400000 | 320.89 |
1689292800000 | 321.19 |
1689552000000 | 319.9 |
1689638400000 | 321.54 |
1689724800000 | 321.99 |
1689811200000 | 320.91 |
1689897600000 | 318.77 |
1690156800000 | 320.32 |
1690243200000 | 322.66 |
1690329600000 | 324.16 |
1690416000000 | 324.45 |
1690502400000 | 325.99 |
1690761600000 | 327.96 |
1690848000000 | 325.42 |
1690934400000 | 319.86 |
1691020800000 | 318.02 |
1691107200000 | 319.98 |
1691366400000 | 318.95 |
1691452800000 | 317.2799 |
1691539200000 | 316.7799 |
1691625600000 | 318.97 |
1691712000000 | 317.58 |
1691971200000 | 313.37 |
1692057600000 | 314.33 |
1692144000000 | 309.32 |
1692230400000 | 307.87 |
1692316800000 | 307.55 |
1692576000000 | 305.0299 |
1692662400000 | 308.5299 |
1692748800000 | 311.68 |
1692835200000 | 311.65 |
1692921600000 | 307.98 |
1693180800000 | 311.64 |
1693267200000 | 313.2799 |
1693353600000 | 316.5 |
1693440000000 | 318.17 |
1693526400000 | 319.11 |
1693785600000 | 322.57 |
1693872000000 | 319.37 |
1693958400000 | 320.25 |
1694044800000 | 320.31 |
1694131200000 | 317.75 |
1694390400000 | 321.96 |
1694476800000 | 322.16 |
1694563200000 | 322.61 |
1694649600000 | 326.76 |
1694736000000 | 328.99 |
1694995200000 | 328.32 |
1695081600000 | 330.0299 |
1695168000000 | 328 |
1695254400000 | 325.04 |
1695340800000 | 325.21 |
1695600000000 | 322.51 |
1695686400000 | 321.91 |
1695772800000 | 321.04 |
1695859200000 | 320.41 |
1695945600000 | 319.4 |
1696204800000 | 317.19 |
1696291200000 | 312.08 |
1696377600000 | 305.17 |
1696464000000 | 310.99 |
1696550400000 | 312 |
1696809600000 | 313.38 |
1696896000000 | 319.3 |
1696982400000 | 319.05 |
1697068800000 | 320.25 |
1697155200000 | 316.23 |
1697414400000 | 314.46 |
1697500800000 | 316.07 |
1697587200000 | 316.4 |
1697673600000 | 312.19 |
1697760000000 | 310.76 |
1698019200000 | 308.57 |
1698105600000 | 309.04 |
1698192000000 | 310.33 |
1698278400000 | 307.54 |
1698364800000 | 312.54 |
1698624000000 | 310.36 |
1698710400000 | 309.63 |
1698796800000 | 315.91 |
1698883200000 | 318.44 |
1698969600000 | 322.75 |
1699228800000 | 324.55 |
1699315200000 | 319.32 |
1699401600000 | 313.23 |
1699488000000 | 316.23 |
1699574400000 | 315.18 |
1699833600000 | 315.48 |
1699920000000 | 320.11 |
1700006400000 | 322.43 |
1700092800000 | 321.55 |
1700179200000 | 325.2 |
1700438400000 | 325.74 |
1700524800000 | 325.51 |
1700611200000 | 323.96 |
1700697600000 | 324.12 |
1700784000000 | 325.69 |
1701043200000 | 325.52 |
1701129600000 | 327.04 |
1701216000000 | 325.26 |
1701302400000 | 325.85 |
1701388800000 | 327.65 |
1701648000000 | 326.55 |
1701734400000 | 323.87 |
1701820800000 | 329.05 |
1701907200000 | 331.85 |
1701993600000 | 328.5299 |
1702252800000 | 328.19 |
1702339200000 | 328.68 |
1702425600000 | 329.7 |
1702512000000 | 333.55 |
1702598400000 | 335.14 |
1702857600000 | 331.43 |
1702944000000 | 332.68 |
1703030400000 | 333.8 |
1703116800000 | 334.23 |
1703203200000 | 336.0899 |
1703462400000 | 335.8399 |
1703548800000 | 335.64 |
1703635200000 | 339.31 |
1703721600000 | 342.8 |
1703808000000 | 342.94 |
1704153600000 | 340.87 |
1704240000000 | 336.3 |
1704326400000 | 337.07 |
1704412800000 | 340.65 |
1704672000000 | 339.94 |
1704758400000 | 339.98 |
1704844800000 | 338.86 |
1704931200000 | 342.1 |
1705017600000 | 343.86 |
1705276800000 | 345.63 |
1705363200000 | 340.24 |
1705449600000 | 335.46 |
1705536000000 | 335.67 |
1705622400000 | 337.89 |
1705881600000 | 340.8399 |
1705968000000 | 339.9 |
1706054400000 | 343.16 |
1706140800000 | 342.76 |
1706227200000 | 339.86 |
1706486400000 | 343.67 |
1706572800000 | 341.82 |
1706659200000 | 347.9 |
1706745600000 | 344.75 |
1706832000000 | 344.33 |
1707091200000 | 342.54 |
1707177600000 | 342.32 |
1707264000000 | 345.4 |
1707350400000 | 341.91 |
1707436800000 | 341.29 |
1707696000000 | 341.29 |
1707782400000 | 342.22 |
1707868800000 | 339.97 |
1707955200000 | 342.45 |
1708041600000 | 347.13 |
1708300800000 | 349.56 |
1708387200000 | 349.9 |
1708473600000 | 348.97 |
1708560000000 | 350.67 |
1708646400000 | 350.43 |
1708905600000 | 349.45 |
1708992000000 | 350.57 |
1709078400000 | 348.7 |
1709164800000 | 350.31 |
1709251200000 | 352.87 |
1709510400000 | 351.5 |
1709596800000 | 352.54 |
1709683200000 | 356.55 |
1709769600000 | 359.58 |
1709856000000 | 364.7799 |
1710115200000 | 357.97 |
1710201600000 | 356.08 |
1710288000000 | 356.82 |
1710374400000 | 356.22 |
1710460800000 | 355.6 |
1710720000000 | 358.22 |
1710806400000 | 358.22 |
1710892800000 | 356.7 |
1710979200000 | 363.17 |
1711065600000 | 363 |
1711324800000 | 360.77 |
1711411200000 | 361.14 |
1711497600000 | 363.2799 |
1711584000000 | 360.98 |
1711670400000 | 363.04 |
1711929600000 | 357.97 |
1712016000000 | 359.3399 |
1712102400000 | 358.63 |
1712188800000 | 362.14 |
1712275200000 | 359.91 |
1712534400000 | 361.98 |
1712620800000 | 365.5899 |
1712707200000 | 362.0899 |
1712793600000 | 361.51 |
1712880000000 | 360.87 |
1713139200000 | 357.92 |
1713225600000 | 349.22 |
1713312000000 | 346.67 |
1713398400000 | 349.36 |
1713484800000 | 346.38 |
1713744000000 | 351.43 |
1713830400000 | 353.91 |
1713916800000 | 356.8399 |
1714003200000 | 353.95 |
1714089600000 | 352.11 |
1714348800000 | 354.12 |
1714435200000 | 356.11 |
1714521600000 | 353.42 |
1714608000000 | 359.65 |
1714694400000 | 362.94 |
1714953600000 | 362.68 |
1715040000000 | 363.05 |
1715126400000 | 357.57 |
1715212800000 | 359.69 |
1715299200000 | 362.39 |
1715558400000 | 362.95 |
1715644800000 | 362.0299 |
1715731200000 | 363.82 |
1715817600000 | 364.6 |
1715904000000 | 365.48 |
1716163200000 | 367.82 |
1716249600000 | 366.92 |
1716336000000 | 364.47 |
1716422400000 | 362.93 |
1716508800000 | 360.9 |
1716768000000 | 364.0299 |
1716854400000 | 364.52 |
1716940800000 | 359.81 |
1717027200000 | 359.71 |
1717113600000 | 363.54 |
1717372800000 | 368.98 |
1717459200000 | 368.1 |
1717545600000 | 362.3399 |
1717632000000 | 364.02 |
1717718400000 | 362.29 |
1717977600000 | 364.29 |
1718064000000 | 361.42 |
1718150400000 | 363.0299 |
1718236800000 | 358.75 |
1718323200000 | 357.95 |
1718582400000 | 353.72 |
1718668800000 | 356.48 |
1718755200000 | 358.42 |
1718841600000 | 356.66 |
1718928000000 | 355.05 |
1719187200000 | 356.5 |
1719273600000 | 360.6 |
1719360000000 | 358.89 |
1719446400000 | 358.52 |
1719532800000 | 360.24 |
1719792000000 | 360.65 |
1719878400000 | 362.71 |
1719964800000 | 364.94 |
1720051200000 | 368.24 |
1720137600000 | 365.72 |
1720396800000 | 366.06 |
1720483200000 | 363.69 |
1720569600000 | 365.1 |
1720656000000 | 366.54 |
1720742400000 | 372.42 |
1721001600000 | 374.96 |
1721088000000 | 374.75 |
1721174400000 | 374.18 |
1721260800000 | 380.22 |
1721347200000 | 377.17 |
1721606400000 | 374.45 |
1721692800000 | 372.8 |
1721779200000 | 376.12 |
1721865600000 | 374.41 |
1721952000000 | 368.22 |
1722211200000 | 368.91 |
1722297600000 | 373.04 |
1722384000000 | 373.08 |
1722470400000 | 382.66 |
1722556800000 | 375.87 |
1722816000000 | 366.43 |
1722902400000 | 340.22 |
1722988800000 | 352.25 |
1723075200000 | 355.76 |
1723161600000 | 354.83 |
1723420800000 | 357.44 |
1723507200000 | 357.97 |
1723593600000 | 364.33 |
1723680000000 | 366.86 |
1723766400000 | 368.32 |
1724025600000 | 377.01 |
1724112000000 | 379.11 |
1724198400000 | 383.48 |
iSTOXX MUTB Asia/Pacific Quality Dividend 100 | STOXX Asia/Pacific 600 | |
---|---|---|
2017 | 21.0804637 | 24.9574875 |
2018 | -10.3010655 | -12.4671554 |
2019 | 11.7867031 | 19.2026955 |
2020 | -2.8115334 | 13.3048207 |
2021 | 7.7257422 | 1.9468688 |
2022 | -1.0682552 | -13.5335463 |
2023 | 15.3592573 | 14.3716685 |
2024 | 20.0901586 | 14.5998052 |
Methodology
The stocks are derived from their benchmark index, the STOXX Asia/Pacific 600. REITs, identified by ICB sector 351020 are excluded from the universe. Filtering and selection is performed using fundamental indicators and price stability rules. The final 100 stocks include current components and high dividend yielding additions. The indices are price weighted based on a combined factor of the inverse of each stock�s standard deviation and the dividend amount with a 3% capping per constituent.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0343545296 | ISMAQDP | .ISMAQDP | |
Gross Return EUR | CH0343545312 | ISMAQDG | .ISMAQDG | |
Net Return EUR | CH0343545304 | ISMAQDN | .ISMAQDN | |
Gross Return JPY | CH0343545379 | ISMAQDYG | .ISMAQDYG | |
Price JPY | CH0343545353 | ISMAQDYP | .ISMAQDYP | |
Net Return JPY | CH0343545361 | ISMAQDYN | .ISMAQDYN | |
Net Return TWD | CH0343545395 | ISMAQDTN | .ISMAQDTN | |
Price TWD | CH0343545387 | ISMAQDTP | .ISMAQDTP | |
Gross Return TWD | CH0343545403 | ISMAQDTG | .ISMAQDTG | |
Gross Return USD | CH0343545346 | ISMAQDU | ISMAQDU INDEX | .ISMAQDU |
Net Return USD | CH0343545338 | ISMAQDV | ISMAQDV INDEX | .ISMAQDV |
Price USD | CH0343545320 | ISMAQDL | ISMAQDL INDEX | .ISMAQDL |
Quick Facts
Weighting | Based on combined factor of inverse price volatility and dividend amount |
Cap Factor | 3% |
No. of components | 100 |
Review frequency | Semi-annual in June and December |
Calculation/distribution | Realtime |
Calculation hours | 00:00 CET-18:00 CET |
Base value/base date | 100 on Dec. 16, 2005 |
History | Since Dec. 16, 2005 |
Inception date | Nov. 30, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
iSTOXX MUTB Asia/Pacific Quality Dividend 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 3.038% |
DBS Group Holdings Ltd. | Banks | Singapore | 2.904% |
Honda Motor Co. Ltd. | Automobiles and Parts | Japan | 2.875% |
Nippon Telegraph & Telephone C | Telecommunications | Japan | 2.701% |
National Australia Bank Ltd. | Banks | Australia | 2.642% |
Mitsubishi UFJ Financial Group | Banks | Japan | 2.632% |
Westpac Banking Corp. | Banks | Australia | 2.532% |
ANZ GROUP | Banks | Australia | 2.494% |
SOFTBANK | Telecommunications | Japan | 2.479% |
Oversea-Chinese Banking Corp. | Banks | Singapore | 2.310% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.