Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
iSTOXX IQAM Europe CTB ESG Select
Index Description
The iSTOXX IQAM Europe CTB ESG Select index is designed to meet the EU Climate Transition Benchmark (CTB) requirements under Regulation (EU) 2020/1818. The index excludes companies involved in offshore drilling, oil equipment, and pipelines, norms and human rights violations, controversial weapons, tobacco, fossil fuels, thermal coal, nuclear power, firearms, and military equipment. Additional exclusions apply for poor ESG ratings, obstruction of UN SDGs, and excessive carbon or energy intensity. Constraints include a minimum 30% GHG intensity reduction versus the STOXX Europe 600, and at least 7% year-on-year carbon intensity reduction from 2025.
Key facts
- The iSTOXX IQAM Europe CTB ESG Select index is designed to meet the EU Climate Transition Benchmark (CTB) requirements
- The weights of the components in the index are derived through an optimization process with the goal to have a portfolio which meets the requirements of a CTB index.
- Companies with ISS-ESG ESG ratings of D+ or below are excluded.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX IQAM Europe CTB ESG Select | N/A | 103.0 | 0.2 | 0.1 | 6.0 | 0.0 | 5.8 | 0.0 | 60.2 |
| STOXX Europe 600 | 14,902.8 | 11,911.9 | 19.9 | 6.9 | 361.6 | 1.4 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Healthcare | 21.7 |
|---|---|
| Technology | 15.7 |
| Insurance | 10.0 |
| Industrial Goods and Services | 8.8 |
| Banks | 8.5 |
| Consumer Products and Services | 7.5 |
| Financial Services | 5.5 |
| Telecommunications | 5.2 |
| Food, Beverage and Tobacco | 4.1 |
| Personal Care, Drug and Grocery Stores | 2.8 |
Country weighting
| UK | 21.1 |
|---|---|
| France | 16.4 |
| Switzerland | 15.8 |
| Germany | 15.2 |
| Netherlands | 10.5 |
| Denmark | 4.8 |
| Spain | 4.1 |
| Sweden | 3.5 |
| Italy | 3.2 |
| Finland | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX IQAM Europe CTB ESG Select | 2.6 | 7.5 | 8.1 | 40.3 | 70.3 | N/A | N/A | 8.3 | 12.1 | 11.4 |
| STOXX Europe 600 | 2.6 | 15.4 | 16.2 | 50.2 | 89.6 | N/A | N/A | 16.5 | 14.7 | 13.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX IQAM Europe CTB ESG Select | N/A | N/A | 14.5 | 12.7 | 14.1 | N/A | N/A | 0.3 | 0.7 | 0.6 |
| STOXX Europe 600 | N/A | N/A | 14.2 | 12.4 | 14.1 | N/A | N/A | 0.8 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX IQAM Europe CTB ESG Select | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 3.1 | 3.0 | 2.5 | 2.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX IQAM Europe CTB ESG Select | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | -2.8 | -2.4 | -0.9 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
iSTOXX IQAM Europe CTB ESG Select
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX IQAM Europe CTB ESG Select | 22.3 | 16.4 | 20.1 | 16.3 | 2.7 | 2.4 | 2.1 | 1.8 |
| STOXX Europe 600 | 19.3 | 15.9 | 17.0 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| iSTOXX IQAM Europe CTB ESG Select | |
|---|---|
| 1552867200000 | 100 |
| 1552953600000 | 100.42 |
| 1553040000000 | 99.76 |
| 1553126400000 | 99.9 |
| 1553212800000 | 98.73 |
| 1553472000000 | 98.29 |
| 1553558400000 | 99.15 |
| 1553644800000 | 99.19 |
| 1553731200000 | 99.11 |
| 1553817600000 | 99.66 |
| 1554076800000 | 100.74 |
| 1554163200000 | 101.07 |
| 1554249600000 | 101.98 |
| 1554336000000 | 101.85 |
| 1554422400000 | 101.82 |
| 1554681600000 | 101.64 |
| 1554768000000 | 101.3 |
| 1554854400000 | 101.46 |
| 1554940800000 | 101.57 |
| 1555027200000 | 101.58 |
| 1555286400000 | 101.82 |
| 1555372800000 | 102.2 |
| 1555459200000 | 102.18 |
| 1555545600000 | 102.46 |
| 1555977600000 | 102.71 |
| 1556064000000 | 102.97 |
| 1556150400000 | 102.93 |
| 1556236800000 | 103.33 |
| 1556496000000 | 103.56 |
| 1556582400000 | 103.58 |
| 1556668800000 | 103.55 |
| 1556755200000 | 103.05 |
| 1556841600000 | 103.5 |
| 1557100800000 | 102.74 |
| 1557187200000 | 101.44 |
| 1557273600000 | 101.64 |
| 1557360000000 | 100.07 |
| 1557446400000 | 100.29 |
| 1557705600000 | 99.19 |
| 1557792000000 | 100.11 |
| 1557878400000 | 100.57 |
| 1557964800000 | 102.03 |
| 1558051200000 | 101.67 |
| 1558310400000 | 100.59 |
| 1558396800000 | 101.16 |
| 1558483200000 | 101.28 |
| 1558569600000 | 100.19 |
| 1558656000000 | 100.8 |
| 1558915200000 | 101.07 |
| 1559001600000 | 100.78 |
| 1559088000000 | 99.46 |
| 1559174400000 | 99.9 |
| 1559260800000 | 99.16 |
| 1559520000000 | 99.65 |
| 1559606400000 | 100 |
| 1559692800000 | 100.42 |
| 1559779200000 | 100.35 |
| 1559865600000 | 101.29 |
| 1560124800000 | 101.45 |
| 1560211200000 | 102.01 |
| 1560297600000 | 102.02 |
| 1560384000000 | 102.17 |
| 1560470400000 | 101.79 |
| 1560729600000 | 101.74 |
| 1560816000000 | 103.4 |
| 1560902400000 | 103.5 |
| 1560988800000 | 103.83 |
| 1561075200000 | 103.36 |
| 1561334400000 | 103.13 |
| 1561420800000 | 103.02 |
| 1561507200000 | 102.53 |
| 1561593600000 | 102.56 |
| 1561680000000 | 103.24 |
| 1561939200000 | 103.99 |
| 1562025600000 | 104.53 |
| 1562112000000 | 105.48 |
| 1562198400000 | 105.59 |
| 1562284800000 | 104.89 |
| 1562544000000 | 104.79 |
| 1562630400000 | 104.39 |
| 1562716800000 | 104.08 |
| 1562803200000 | 103.87 |
| 1562889600000 | 103.73 |
| 1563148800000 | 103.94 |
| 1563235200000 | 104.34 |
| 1563321600000 | 104.1 |
| 1563408000000 | 103.9 |
| 1563494400000 | 103.85 |
| 1563753600000 | 103.99 |
| 1563840000000 | 104.98 |
| 1563926400000 | 104.98 |
| 1564012800000 | 104.48 |
| 1564099200000 | 104.93 |
| 1564358400000 | 105.08 |
| 1564444800000 | 103.5 |
| 1564531200000 | 103.66 |
| 1564617600000 | 104.4 |
| 1564704000000 | 102.01 |
| 1564963200000 | 99.73 |
| 1565049600000 | 99.28 |
| 1565136000000 | 99.52 |
| 1565222400000 | 101.22 |
| 1565308800000 | 100.44 |
| 1565568000000 | 100.23 |
| 1565654400000 | 100.62 |
| 1565740800000 | 99.15 |
| 1565827200000 | 98.94 |
| 1565913600000 | 100.26 |
| 1566172800000 | 101.29 |
| 1566259200000 | 100.66 |
| 1566345600000 | 101.83 |
| 1566432000000 | 101.42 |
| 1566518400000 | 100.7 |
| 1566777600000 | 100.7 |
| 1566864000000 | 101.44 |
| 1566950400000 | 101.25 |
| 1567036800000 | 102.21 |
| 1567123200000 | 102.93 |
| 1567382400000 | 103.33 |
| 1567468800000 | 103.18 |
| 1567555200000 | 103.96 |
| 1567641600000 | 104.5 |
| 1567728000000 | 104.92 |
| 1567987200000 | 104.5 |
| 1568073600000 | 104.5 |
| 1568160000000 | 105.38 |
| 1568246400000 | 105.64 |
| 1568332800000 | 105.76 |
| 1568592000000 | 105 |
| 1568678400000 | 105.06 |
| 1568764800000 | 105.12 |
| 1568851200000 | 105.84 |
| 1568937600000 | 106.19 |
| 1569196800000 | 105.47 |
| 1569283200000 | 105.66 |
| 1569369600000 | 105 |
| 1569456000000 | 105.76 |
| 1569542400000 | 106.22 |
| 1569801600000 | 106.64 |
| 1569888000000 | 105.23 |
| 1569974400000 | 102.47 |
| 1570060800000 | 102.58 |
| 1570147200000 | 103.37 |
| 1570406400000 | 104.14 |
| 1570492800000 | 103.02 |
| 1570579200000 | 103.48 |
| 1570665600000 | 104.08 |
| 1570752000000 | 106.39 |
| 1571011200000 | 105.96 |
| 1571097600000 | 107.08 |
| 1571184000000 | 106.98 |
| 1571270400000 | 106.92 |
| 1571356800000 | 106.58 |
| 1571616000000 | 107.2 |
| 1571702400000 | 107.3 |
| 1571788800000 | 107.32 |
| 1571875200000 | 107.95 |
| 1571961600000 | 108.11 |
| 1572220800000 | 108.19 |
| 1572307200000 | 108 |
| 1572393600000 | 108.26 |
| 1572480000000 | 107.77 |
| 1572566400000 | 108.32 |
| 1572825600000 | 109.22 |
| 1572912000000 | 109.27 |
| 1572998400000 | 109.56 |
| 1573084800000 | 110 |
| 1573171200000 | 109.86 |
| 1573430400000 | 109.88 |
| 1573516800000 | 110.24 |
| 1573603200000 | 110.05 |
| 1573689600000 | 109.65 |
| 1573776000000 | 110.13 |
| 1574035200000 | 110.21 |
| 1574121600000 | 110.03 |
| 1574208000000 | 109.6 |
| 1574294400000 | 109.16 |
| 1574380800000 | 109.59 |
| 1574640000000 | 110.7 |
| 1574726400000 | 110.91 |
| 1574812800000 | 111.27 |
| 1574899200000 | 111.2 |
| 1574985600000 | 110.78 |
| 1575244800000 | 109.02 |
| 1575331200000 | 108.45 |
| 1575417600000 | 109.66 |
| 1575504000000 | 109.56 |
| 1575590400000 | 110.88 |
| 1575849600000 | 110.68 |
| 1575936000000 | 110.5 |
| 1576022400000 | 110.77 |
| 1576108800000 | 111.06 |
| 1576195200000 | 112.15 |
| 1576454400000 | 113.72 |
| 1576540800000 | 112.78 |
| 1576627200000 | 112.65 |
| 1576713600000 | 112.89 |
| 1576800000000 | 113.92 |
| 1577059200000 | 113.85 |
| 1577145600000 | 113.96 |
| 1577404800000 | 114.24 |
| 1577664000000 | 113.24 |
| 1577750400000 | 113.14 |
| 1577923200000 | 114.08 |
| 1578009600000 | 113.68 |
| 1578268800000 | 113.16 |
| 1578355200000 | 113.38 |
| 1578441600000 | 113.45 |
| 1578528000000 | 113.85 |
| 1578614400000 | 113.59 |
| 1578873600000 | 113.34 |
| 1578960000000 | 113.63 |
| 1579046400000 | 113.78 |
| 1579132800000 | 114 |
| 1579219200000 | 115.21 |
| 1579478400000 | 115.05 |
| 1579564800000 | 115.04 |
| 1579651200000 | 114.94 |
| 1579737600000 | 114.2 |
| 1579824000000 | 115.13 |
| 1580083200000 | 112.65 |
| 1580169600000 | 113.53 |
| 1580256000000 | 114.05 |
| 1580342400000 | 113.15 |
| 1580428800000 | 111.98 |
| 1580688000000 | 112.41 |
| 1580774400000 | 114.08 |
| 1580860800000 | 115.55 |
| 1580947200000 | 116.16 |
| 1581033600000 | 116.01 |
| 1581292800000 | 116.16 |
| 1581379200000 | 117.19 |
| 1581465600000 | 117.74 |
| 1581552000000 | 117.8 |
| 1581638400000 | 117.62 |
| 1581897600000 | 117.98 |
| 1581984000000 | 117.6 |
| 1582070400000 | 118.64 |
| 1582156800000 | 117.64 |
| 1582243200000 | 117.15 |
| 1582502400000 | 113 |
| 1582588800000 | 110.97 |
| 1582675200000 | 111.01 |
| 1582761600000 | 107.13 |
| 1582848000000 | 103.41 |
| 1583107200000 | 103.63 |
| 1583193600000 | 104.96 |
| 1583280000000 | 106.53 |
| 1583366400000 | 105.26 |
| 1583452800000 | 101.65 |
| 1583712000000 | 94.95 |
| 1583798400000 | 93.95 |
| 1583884800000 | 93.45 |
| 1583971200000 | 83.46 |
| 1584057600000 | 84.57 |
| 1584316800000 | 81.17 |
| 1584403200000 | 83.48 |
| 1584489600000 | 80.76 |
| 1584576000000 | 83.57 |
| 1584662400000 | 84.41 |
| 1584921600000 | 80.73 |
| 1585008000000 | 86.88 |
| 1585094400000 | 89.2 |
| 1585180800000 | 91.35 |
| 1585267200000 | 88.49 |
| 1585526400000 | 89.95 |
| 1585612800000 | 90.98 |
| 1585699200000 | 88.42 |
| 1585785600000 | 88.62 |
| 1585872000000 | 88.12 |
| 1586131200000 | 91.31 |
| 1586217600000 | 92.67 |
| 1586304000000 | 92.61 |
| 1586390400000 | 93.89 |
| 1586822400000 | 94.95 |
| 1586908800000 | 92.27 |
| 1586995200000 | 93.08 |
| 1587081600000 | 95.22 |
| 1587340800000 | 96.13 |
| 1587427200000 | 93 |
| 1587513600000 | 94.51 |
| 1587600000000 | 95.14 |
| 1587686400000 | 94.18 |
| 1587945600000 | 95.97 |
| 1588032000000 | 97.48 |
| 1588118400000 | 98.65 |
| 1588204800000 | 96.94 |
| 1588291200000 | 96.39 |
| 1588550400000 | 94.03 |
| 1588636800000 | 95.74 |
| 1588723200000 | 95.55 |
| 1588809600000 | 96.46 |
| 1588896000000 | 97.23 |
| 1589155200000 | 97 |
| 1589241600000 | 97.39 |
| 1589328000000 | 95.7 |
| 1589414400000 | 93.64 |
| 1589500800000 | 93.98 |
| 1589760000000 | 97.33 |
| 1589846400000 | 96.63 |
| 1589932800000 | 97.59 |
| 1590019200000 | 96.88 |
| 1590105600000 | 96.8 |
| 1590364800000 | 98.18 |
| 1590451200000 | 98.93 |
| 1590537600000 | 99.05 |
| 1590624000000 | 100.83 |
| 1590710400000 | 99.56 |
| 1590969600000 | 100.48 |
| 1591056000000 | 101.76 |
| 1591142400000 | 104.34 |
| 1591228800000 | 103.63 |
| 1591315200000 | 105.74 |
| 1591574400000 | 105.36 |
| 1591660800000 | 104.44 |
| 1591747200000 | 104.13 |
| 1591833600000 | 100.21 |
| 1591920000000 | 100.38 |
| 1592179200000 | 100.19 |
| 1592265600000 | 103.06 |
| 1592352000000 | 104.13 |
| 1592438400000 | 103.47 |
| 1592524800000 | 104.28 |
| 1592784000000 | 103.37 |
| 1592870400000 | 104.6 |
| 1592956800000 | 101.89 |
| 1593043200000 | 102.7 |
| 1593129600000 | 102.36 |
| 1593388800000 | 102.69 |
| 1593475200000 | 102.84 |
| 1593561600000 | 103.09 |
| 1593648000000 | 105.09 |
| 1593734400000 | 104.2 |
| 1593993600000 | 105.89 |
| 1594080000000 | 105.16 |
| 1594166400000 | 104.49 |
| 1594252800000 | 103.97 |
| 1594339200000 | 104.86 |
| 1594598400000 | 105.88 |
| 1594684800000 | 104.94 |
| 1594771200000 | 106.65 |
| 1594857600000 | 106.21 |
| 1594944000000 | 106.49 |
| 1595203200000 | 107.47 |
| 1595289600000 | 107.63 |
| 1595376000000 | 106.85 |
| 1595462400000 | 106.9 |
| 1595548800000 | 105.07 |
| 1595808000000 | 104.81 |
| 1595894400000 | 105.28 |
| 1595980800000 | 105.23 |
| 1596067200000 | 103.01 |
| 1596153600000 | 102.12 |
| 1596412800000 | 104.11 |
| 1596499200000 | 103.8 |
| 1596585600000 | 103.87 |
| 1596672000000 | 103.19 |
| 1596758400000 | 103.59 |
| 1597017600000 | 103.78 |
| 1597104000000 | 105.43 |
| 1597190400000 | 106.76 |
| 1597276800000 | 106.22 |
| 1597363200000 | 104.98 |
| 1597622400000 | 105.36 |
| 1597708800000 | 104.84 |
| 1597795200000 | 105.66 |
| 1597881600000 | 104.7 |
| 1597968000000 | 104.54 |
| 1598227200000 | 106.1 |
| 1598313600000 | 105.91 |
| 1598400000000 | 106.87 |
| 1598486400000 | 106.14 |
| 1598572800000 | 105.51 |
| 1598832000000 | 104.88 |
| 1598918400000 | 104.48 |
| 1599004800000 | 106.46 |
| 1599091200000 | 105.04 |
| 1599177600000 | 103.76 |
| 1599436800000 | 105.38 |
| 1599523200000 | 104.36 |
| 1599609600000 | 106.24 |
| 1599696000000 | 105.61 |
| 1599782400000 | 105.76 |
| 1600041600000 | 105.9 |
| 1600128000000 | 106.59 |
| 1600214400000 | 107.25 |
| 1600300800000 | 106.71 |
| 1600387200000 | 106.09 |
| 1600646400000 | 102.87 |
| 1600732800000 | 102.98 |
| 1600819200000 | 103.56 |
| 1600905600000 | 102.48 |
| 1600992000000 | 102.4 |
| 1601251200000 | 104.72 |
| 1601337600000 | 104.26 |
| 1601424000000 | 104.15 |
| 1601510400000 | 104.62 |
| 1601596800000 | 104.94 |
| 1601856000000 | 105.63 |
| 1601942400000 | 105.51 |
| 1602028800000 | 105.29 |
| 1602115200000 | 106.15 |
| 1602201600000 | 106.67 |
| 1602460800000 | 107.61 |
| 1602547200000 | 107.2 |
| 1602633600000 | 107.03 |
| 1602720000000 | 104.77 |
| 1602806400000 | 106.01 |
| 1603065600000 | 105.78 |
| 1603152000000 | 105.33 |
| 1603238400000 | 103.97 |
| 1603324800000 | 103.82 |
| 1603411200000 | 104.33 |
| 1603670400000 | 102.35 |
| 1603756800000 | 101.49 |
| 1603843200000 | 98.52 |
| 1603929600000 | 98.4 |
| 1604016000000 | 98.42 |
| 1604275200000 | 99.89 |
| 1604361600000 | 102.31 |
| 1604448000000 | 104.47 |
| 1604534400000 | 105.52 |
| 1604620800000 | 105.29 |
| 1604880000000 | 109.05 |
| 1604966400000 | 109.9 |
| 1605052800000 | 111.17 |
| 1605139200000 | 110.29 |
| 1605225600000 | 110.24 |
| 1605484800000 | 111.19 |
| 1605571200000 | 110.75 |
| 1605657600000 | 111.2 |
| 1605744000000 | 110.46 |
| 1605830400000 | 110.96 |
| 1606089600000 | 110.37 |
| 1606176000000 | 111 |
| 1606262400000 | 111.13 |
| 1606348800000 | 111.16 |
| 1606435200000 | 111.6 |
| 1606694400000 | 110.82 |
| 1606780800000 | 111.33 |
| 1606867200000 | 111.18 |
| 1606953600000 | 110.8 |
| 1607040000000 | 111.46 |
| 1607299200000 | 111.2 |
| 1607385600000 | 111.43 |
| 1607472000000 | 111.74 |
| 1607558400000 | 111.06 |
| 1607644800000 | 110.25 |
| 1607904000000 | 110.69 |
| 1607990400000 | 110.83 |
| 1608076800000 | 111.72 |
| 1608163200000 | 112.1 |
| 1608249600000 | 111.72 |
| 1608508800000 | 109.18 |
| 1608595200000 | 110.6 |
| 1608681600000 | 111.44 |
| 1608768000000 | 111.58 |
| 1609113600000 | 112.56 |
| 1609200000000 | 113.47 |
| 1609286400000 | 113.2 |
| 1609372800000 | 112.89 |
| 1609718400000 | 113.65 |
| 1609804800000 | 113.07 |
| 1609891200000 | 114.64 |
| 1609977600000 | 115.1 |
| 1610064000000 | 115.84 |
| 1610323200000 | 115.24 |
| 1610409600000 | 115.02 |
| 1610496000000 | 115.26 |
| 1610582400000 | 115.87 |
| 1610668800000 | 115.02 |
| 1610928000000 | 115.16 |
| 1611014400000 | 115.14 |
| 1611100800000 | 115.69 |
| 1611187200000 | 115.93 |
| 1611273600000 | 115.42 |
| 1611532800000 | 114.87 |
| 1611619200000 | 115.54 |
| 1611705600000 | 114.28 |
| 1611792000000 | 114.27 |
| 1611878400000 | 112.04 |
| 1612137600000 | 113.4 |
| 1612224000000 | 114.68 |
| 1612310400000 | 114.92 |
| 1612396800000 | 115.49 |
| 1612483200000 | 115.17 |
| 1612742400000 | 115.4 |
| 1612828800000 | 115.32 |
| 1612915200000 | 115.01 |
| 1613001600000 | 115.65 |
| 1613088000000 | 116.5 |
| 1613347200000 | 117.67 |
| 1613433600000 | 117.57 |
| 1613520000000 | 116.65 |
| 1613606400000 | 115.8 |
| 1613692800000 | 116.03 |
| 1613952000000 | 115.24 |
| 1614038400000 | 114.62 |
| 1614124800000 | 114.84 |
| 1614211200000 | 114.63 |
| 1614297600000 | 112.93 |
| 1614556800000 | 114.84 |
| 1614643200000 | 115.1 |
| 1614729600000 | 114.94 |
| 1614816000000 | 114.72 |
| 1614902400000 | 113.95 |
| 1615161600000 | 116.37 |
| 1615248000000 | 117.35 |
| 1615334400000 | 118 |
| 1615420800000 | 118.36 |
| 1615507200000 | 117.99 |
| 1615766400000 | 118.09 |
| 1615852800000 | 119.2 |
| 1615939200000 | 118.67 |
| 1616025600000 | 119.24 |
| 1616112000000 | 118.54 |
| 1616371200000 | 118.9 |
| 1616457600000 | 118.77 |
| 1616544000000 | 118.57 |
| 1616630400000 | 118.8 |
| 1616716800000 | 119.75 |
| 1616976000000 | 120.22 |
| 1617062400000 | 121.04 |
| 1617148800000 | 120.82 |
| 1617235200000 | 121.43 |
| 1617667200000 | 122.2 |
| 1617753600000 | 121.85 |
| 1617840000000 | 122.84 |
| 1617926400000 | 123.16 |
| 1618185600000 | 122.53 |
| 1618272000000 | 122.56 |
| 1618358400000 | 122.57 |
| 1618444800000 | 123.24 |
| 1618531200000 | 124.33 |
| 1618790400000 | 124.34 |
| 1618876800000 | 122.33 |
| 1618963200000 | 123.39 |
| 1619049600000 | 124.41 |
| 1619136000000 | 124.1 |
| 1619395200000 | 124.18 |
| 1619481600000 | 124.21 |
| 1619568000000 | 124.21 |
| 1619654400000 | 123.93 |
| 1619740800000 | 123.68 |
| 1620000000000 | 124.36 |
| 1620086400000 | 122.52 |
| 1620172800000 | 124.8 |
| 1620259200000 | 124.79 |
| 1620345600000 | 125.88 |
| 1620604800000 | 125.98 |
| 1620691200000 | 123.68 |
| 1620777600000 | 124.05 |
| 1620864000000 | 124.21 |
| 1620950400000 | 125.69 |
| 1621209600000 | 125.72 |
| 1621296000000 | 125.88 |
| 1621382400000 | 124.25 |
| 1621468800000 | 125.96 |
| 1621555200000 | 126.7 |
| 1621814400000 | 126.91 |
| 1621900800000 | 127.04 |
| 1621987200000 | 126.99 |
| 1622073600000 | 127.12 |
| 1622160000000 | 128 |
| 1622419200000 | 127.27 |
| 1622505600000 | 127.94 |
| 1622592000000 | 128.14 |
| 1622678400000 | 128.15 |
| 1622764800000 | 128.7 |
| 1623024000000 | 129.02 |
| 1623110400000 | 129.06 |
| 1623196800000 | 129.32 |
| 1623283200000 | 129.47 |
| 1623369600000 | 130.19 |
| 1623628800000 | 130.46 |
| 1623715200000 | 130.85 |
| 1623801600000 | 131.28 |
| 1623888000000 | 131.32 |
| 1623974400000 | 129.29 |
| 1624233600000 | 130.15 |
| 1624320000000 | 130.38 |
| 1624406400000 | 129.35 |
| 1624492800000 | 130.5 |
| 1624579200000 | 130.66 |
| 1624838400000 | 130.22 |
| 1624924800000 | 130.68 |
| 1625011200000 | 129.65 |
| 1625097600000 | 130.41 |
| 1625184000000 | 130.55 |
| 1625443200000 | 130.94 |
| 1625529600000 | 130.5 |
| 1625616000000 | 131.53 |
| 1625702400000 | 129.29 |
| 1625788800000 | 130.89 |
| 1626048000000 | 131.94 |
| 1626134400000 | 132.08 |
| 1626220800000 | 131.9 |
| 1626307200000 | 130.52 |
| 1626393600000 | 130.16 |
| 1626652800000 | 127.53 |
| 1626739200000 | 128.2 |
| 1626825600000 | 130.07 |
| 1626912000000 | 130.7 |
| 1626998400000 | 132.01 |
| 1627257600000 | 131.61 |
| 1627344000000 | 130.88 |
| 1627430400000 | 131.71 |
| 1627516800000 | 132.08 |
| 1627603200000 | 131.81 |
| 1627862400000 | 132.44 |
| 1627948800000 | 132.75 |
| 1628035200000 | 133.69 |
| 1628121600000 | 134.41 |
| 1628208000000 | 134.39 |
| 1628467200000 | 134.77 |
| 1628553600000 | 135.11 |
| 1628640000000 | 135.67 |
| 1628726400000 | 136.04 |
| 1628812800000 | 136.47 |
| 1629072000000 | 135.96 |
| 1629158400000 | 136.11 |
| 1629244800000 | 136.34 |
| 1629331200000 | 134.63 |
| 1629417600000 | 135.04 |
| 1629676800000 | 135.75 |
| 1629763200000 | 135.4 |
| 1629849600000 | 135.24 |
| 1629936000000 | 134.98 |
| 1630022400000 | 135.32 |
| 1630281600000 | 135.43 |
| 1630368000000 | 134.88 |
| 1630454400000 | 135.54 |
| 1630540800000 | 135.91 |
| 1630627200000 | 135.13 |
| 1630886400000 | 136.13 |
| 1630972800000 | 135.47 |
| 1631059200000 | 133.94 |
| 1631145600000 | 133.79 |
| 1631232000000 | 133.35 |
| 1631491200000 | 133.75 |
| 1631577600000 | 133.82 |
| 1631664000000 | 132.55 |
| 1631750400000 | 133.25 |
| 1631836800000 | 132.15 |
| 1632096000000 | 130.14 |
| 1632182400000 | 131.49 |
| 1632268800000 | 132.63 |
| 1632355200000 | 133.86 |
| 1632441600000 | 132.67 |
| 1632700800000 | 132.21 |
| 1632787200000 | 129.41 |
| 1632873600000 | 130.39 |
| 1632960000000 | 130.3 |
| 1633046400000 | 129.63 |
| 1633305600000 | 129.03 |
| 1633392000000 | 130.43 |
| 1633478400000 | 129.32 |
| 1633564800000 | 131.37 |
| 1633651200000 | 130.86 |
| 1633910400000 | 130.85 |
| 1633996800000 | 130.79 |
| 1634083200000 | 131.79 |
| 1634169600000 | 133.22 |
| 1634256000000 | 134.15 |
| 1634515200000 | 133.46 |
| 1634601600000 | 133.79 |
| 1634688000000 | 134.31 |
| 1634774400000 | 134.43 |
| 1634860800000 | 135.3 |
| 1635120000000 | 135.32 |
| 1635206400000 | 136.4 |
| 1635292800000 | 136.01 |
| 1635379200000 | 136.71 |
| 1635465600000 | 136.97 |
| 1635724800000 | 138 |
| 1635811200000 | 138.51 |
| 1635897600000 | 138.83 |
| 1635984000000 | 139.31 |
| 1636070400000 | 139.2 |
| 1636329600000 | 139.3 |
| 1636416000000 | 139.12 |
| 1636502400000 | 139.58 |
| 1636588800000 | 140.04 |
| 1636675200000 | 140.41 |
| 1636934400000 | 140.8 |
| 1637020800000 | 140.89 |
| 1637107200000 | 141.21 |
| 1637193600000 | 140.66 |
| 1637280000000 | 140.3 |
| 1637539200000 | 140.1 |
| 1637625600000 | 138.24 |
| 1637712000000 | 138.36 |
| 1637798400000 | 139.04 |
| 1637884800000 | 134.29 |
| 1638144000000 | 134.96 |
| 1638230400000 | 133.79 |
| 1638316800000 | 136.1 |
| 1638403200000 | 134.55 |
| 1638489600000 | 133.91 |
| 1638748800000 | 135.63 |
| 1638835200000 | 138.73 |
| 1638921600000 | 137.9 |
| 1639008000000 | 137.9 |
| 1639094400000 | 137.57 |
| 1639353600000 | 137.2 |
| 1639440000000 | 135.95 |
| 1639526400000 | 136.58 |
| 1639612800000 | 138.26 |
| 1639699200000 | 137.5 |
| 1639958400000 | 135.51 |
| 1640044800000 | 137.3 |
| 1640131200000 | 138.47 |
| 1640217600000 | 139.74 |
| 1640304000000 | 139.59 |
| 1640563200000 | 140.44 |
| 1640649600000 | 141.29 |
| 1640736000000 | 141.17 |
| 1640822400000 | 141.4 |
| 1640908800000 | 141.12 |
| 1641168000000 | 141.69 |
| 1641254400000 | 142.63 |
| 1641340800000 | 142.67 |
| 1641427200000 | 140.79 |
| 1641513600000 | 140.21 |
| 1641772800000 | 138.19 |
| 1641859200000 | 139.27 |
| 1641945600000 | 139.73 |
| 1642032000000 | 139.64 |
| 1642118400000 | 138.2 |
| 1642377600000 | 139.25 |
| 1642464000000 | 137.89 |
| 1642550400000 | 138.15 |
| 1642636800000 | 138.89 |
| 1642723200000 | 136.45 |
| 1642982400000 | 131.47 |
| 1643068800000 | 132.45 |
| 1643155200000 | 134.34 |
| 1643241600000 | 135.32 |
| 1643328000000 | 134.03 |
| 1643587200000 | 135.07 |
| 1643673600000 | 136.47 |
| 1643760000000 | 137.27 |
| 1643846400000 | 134.76 |
| 1643932800000 | 132.62 |
| 1644192000000 | 133.61 |
| 1644278400000 | 133.65 |
| 1644364800000 | 135.74 |
| 1644451200000 | 135.49 |
| 1644537600000 | 134.52 |
| 1644796800000 | 131.87 |
| 1644883200000 | 134.12 |
| 1644969600000 | 133.9 |
| 1645056000000 | 133.25 |
| 1645142400000 | 132.28 |
| 1645401600000 | 130.61 |
| 1645488000000 | 130.58 |
| 1645574400000 | 130.4 |
| 1645660800000 | 126.31 |
| 1645747200000 | 130.55 |
| 1646006400000 | 130.45 |
| 1646092800000 | 127.37 |
| 1646179200000 | 128.01 |
| 1646265600000 | 125.85 |
| 1646352000000 | 121.52 |
| 1646611200000 | 120.01 |
| 1646697600000 | 119.76 |
| 1646784000000 | 125.74 |
| 1646870400000 | 123.44 |
| 1646956800000 | 124.56 |
| 1647216000000 | 126.44 |
| 1647302400000 | 126.1 |
| 1647388800000 | 129.9 |
| 1647475200000 | 130.54 |
| 1647561600000 | 131.69 |
| 1647820800000 | 131.4 |
| 1647907200000 | 132.55 |
| 1647993600000 | 130.88 |
| 1648080000000 | 130.58 |
| 1648166400000 | 130.59 |
| 1648425600000 | 131.2 |
| 1648512000000 | 133.84 |
| 1648598400000 | 133.21 |
| 1648684800000 | 132.08 |
| 1648771200000 | 132.75 |
| 1649030400000 | 133.84 |
| 1649116800000 | 134.39 |
| 1649203200000 | 132.46 |
| 1649289600000 | 132.52 |
| 1649376000000 | 134.25 |
| 1649635200000 | 133.59 |
| 1649721600000 | 132.66 |
| 1649808000000 | 132.53 |
| 1649894400000 | 133.4 |
| 1650326400000 | 132.23 |
| 1650412800000 | 133.55 |
| 1650499200000 | 134.01 |
| 1650585600000 | 131.84 |
| 1650844800000 | 129.9 |
| 1650931200000 | 128.63 |
| 1651017600000 | 129.56 |
| 1651104000000 | 130.21 |
| 1651190400000 | 131.07 |
| 1651449600000 | 129.29 |
| 1651536000000 | 129.59 |
| 1651622400000 | 128.01 |
| 1651708800000 | 127.05 |
| 1651795200000 | 124.39 |
| 1652054400000 | 121.05 |
| 1652140800000 | 122.02 |
| 1652227200000 | 123.74 |
| 1652313600000 | 123.06 |
| 1652400000000 | 125.49 |
| 1652659200000 | 125.47 |
| 1652745600000 | 126.8 |
| 1652832000000 | 125.22 |
| 1652918400000 | 123.34 |
| 1653004800000 | 124.18 |
| 1653264000000 | 125.84 |
| 1653350400000 | 124.77 |
| 1653436800000 | 125.22 |
| 1653523200000 | 126.05 |
| 1653609600000 | 127.87 |
| 1653868800000 | 128.9 |
| 1653955200000 | 127.95 |
| 1654041600000 | 126.61 |
| 1654128000000 | 127.34 |
| 1654214400000 | 126.98 |
| 1654473600000 | 127.83 |
| 1654560000000 | 127.42 |
| 1654646400000 | 126.6 |
| 1654732800000 | 124.95 |
| 1654819200000 | 121.9 |
| 1655078400000 | 119.25 |
| 1655164800000 | 117.61 |
| 1655251200000 | 119.38 |
| 1655337600000 | 117.06 |
| 1655424000000 | 117.58 |
| 1655683200000 | 118.54 |
| 1655769600000 | 118.92 |
| 1655856000000 | 118.7 |
| 1655942400000 | 118.16 |
| 1656028800000 | 121.66 |
| 1656288000000 | 122.03 |
| 1656374400000 | 121.96 |
| 1656460800000 | 121.44 |
| 1656547200000 | 119.81 |
| 1656633600000 | 119.72 |
| 1656892800000 | 120.2 |
| 1656979200000 | 118.52 |
| 1657065600000 | 120.83 |
| 1657152000000 | 122.56 |
| 1657238400000 | 123.09 |
| 1657497600000 | 122.73 |
| 1657584000000 | 123.35 |
| 1657670400000 | 122.21 |
| 1657756800000 | 120.73 |
| 1657843200000 | 122.88 |
| 1658102400000 | 123.69 |
| 1658188800000 | 125.36 |
| 1658275200000 | 125.04 |
| 1658361600000 | 126.02 |
| 1658448000000 | 126.33 |
| 1658707200000 | 126.39 |
| 1658793600000 | 126.4 |
| 1658880000000 | 126.81 |
| 1658966400000 | 128.28 |
| 1659052800000 | 129.68 |
| 1659312000000 | 129.71 |
| 1659398400000 | 129.18 |
| 1659484800000 | 129.72 |
| 1659571200000 | 130.23 |
| 1659657600000 | 129.05 |
| 1659916800000 | 129.87 |
| 1660003200000 | 128.77 |
| 1660089600000 | 129.91 |
| 1660176000000 | 129.72 |
| 1660262400000 | 129.89 |
| 1660521600000 | 130.66 |
| 1660608000000 | 130.54 |
| 1660694400000 | 129.36 |
| 1660780800000 | 129.72 |
| 1660867200000 | 129.03 |
| 1661126400000 | 127.74 |
| 1661212800000 | 126.59 |
| 1661299200000 | 127.06 |
| 1661385600000 | 127.25 |
| 1661472000000 | 125.03 |
| 1661731200000 | 123.7 |
| 1661817600000 | 123.11 |
| 1661904000000 | 121.88 |
| 1661990400000 | 119.74 |
| 1662076800000 | 121.94 |
| 1662336000000 | 121.09 |
| 1662422400000 | 121.52 |
| 1662508800000 | 120.97 |
| 1662595200000 | 121.61 |
| 1662681600000 | 123.49 |
| 1662940800000 | 125.53 |
| 1663027200000 | 123.47 |
| 1663113600000 | 122.34 |
| 1663200000000 | 121.46 |
| 1663286400000 | 119.67 |
| 1663545600000 | 119.53 |
| 1663632000000 | 118.25 |
| 1663718400000 | 119.24 |
| 1663804800000 | 116.76 |
| 1663891200000 | 114.63 |
| 1664150400000 | 114.09 |
| 1664236800000 | 113.81 |
| 1664323200000 | 114.24 |
| 1664409600000 | 112.18 |
| 1664496000000 | 113.64 |
| 1664755200000 | 114.19 |
| 1664841600000 | 117.82 |
| 1664928000000 | 116.44 |
| 1665014400000 | 115.83 |
| 1665100800000 | 114.19 |
| 1665360000000 | 113.64 |
| 1665446400000 | 113.2 |
| 1665532800000 | 112.76 |
| 1665619200000 | 113.13 |
| 1665705600000 | 113.97 |
| 1665964800000 | 115.97 |
| 1666051200000 | 116.5 |
| 1666137600000 | 115.89 |
| 1666224000000 | 116.07 |
| 1666310400000 | 115.12 |
| 1666569600000 | 116.81 |
| 1666656000000 | 118.86 |
| 1666742400000 | 119.38 |
| 1666828800000 | 118.89 |
| 1666915200000 | 119.09 |
| 1667174400000 | 119.46 |
| 1667260800000 | 119.88 |
| 1667347200000 | 119.69 |
| 1667433600000 | 118.35 |
| 1667520000000 | 120.55 |
| 1667779200000 | 120.85 |
| 1667865600000 | 122.23 |
| 1667952000000 | 122.15 |
| 1668038400000 | 126.21 |
| 1668124800000 | 126.16 |
| 1668384000000 | 126.38 |
| 1668470400000 | 126.63 |
| 1668556800000 | 125.38 |
| 1668643200000 | 125 |
| 1668729600000 | 126.5 |
| 1668988800000 | 126.77 |
| 1669075200000 | 127.17 |
| 1669161600000 | 127.99 |
| 1669248000000 | 128.48 |
| 1669334400000 | 128.36 |
| 1669593600000 | 127.73 |
| 1669680000000 | 127.32 |
| 1669766400000 | 128.1 |
| 1669852800000 | 129.63 |
| 1669939200000 | 129.4 |
| 1670198400000 | 128.72 |
| 1670284800000 | 128.04 |
| 1670371200000 | 127.48 |
| 1670457600000 | 127.22 |
| 1670544000000 | 128.36 |
| 1670803200000 | 127.55 |
| 1670889600000 | 129.36 |
| 1670976000000 | 129.47 |
| 1671062400000 | 125.53 |
| 1671148800000 | 123.96 |
| 1671408000000 | 124.01 |
| 1671494400000 | 123.28 |
| 1671580800000 | 125.43 |
| 1671667200000 | 124.22 |
| 1671753600000 | 124.07 |
| 1672099200000 | 124.21 |
| 1672185600000 | 124.07 |
| 1672272000000 | 125.07 |
| 1672358400000 | 123.4 |
| 1672617600000 | 124.57 |
| 1672704000000 | 126.37 |
| 1672790400000 | 128.96 |
| 1672876800000 | 128.59 |
| 1672963200000 | 130 |
| 1673222400000 | 131.23 |
| 1673308800000 | 130.44 |
| 1673395200000 | 131 |
| 1673481600000 | 131.67 |
| 1673568000000 | 132.55 |
| 1673827200000 | 133.42 |
| 1673913600000 | 133.84 |
| 1674000000000 | 134.05 |
| 1674086400000 | 131.93 |
| 1674172800000 | 132.09 |
| 1674432000000 | 132.9 |
| 1674518400000 | 132.6 |
| 1674604800000 | 132.35 |
| 1674691200000 | 132.75 |
| 1674777600000 | 133.03 |
| 1675036800000 | 133.02 |
| 1675123200000 | 132.74 |
| 1675209600000 | 132.68 |
| 1675296000000 | 134.72 |
| 1675382400000 | 135.35 |
| 1675641600000 | 134.25 |
| 1675728000000 | 134.2 |
| 1675814400000 | 134.43 |
| 1675900800000 | 135.19 |
| 1675987200000 | 133.6 |
| 1676246400000 | 134.9 |
| 1676332800000 | 135 |
| 1676419200000 | 135.63 |
| 1676505600000 | 135.87 |
| 1676592000000 | 135.75 |
| 1676851200000 | 135.71 |
| 1676937600000 | 135.58 |
| 1677024000000 | 135.36 |
| 1677110400000 | 135.28 |
| 1677196800000 | 133.74 |
| 1677456000000 | 135.19 |
| 1677542400000 | 134.58 |
| 1677628800000 | 133.4 |
| 1677715200000 | 134.23 |
| 1677801600000 | 135.48 |
| 1678060800000 | 135.58 |
| 1678147200000 | 134.53 |
| 1678233600000 | 134.61 |
| 1678320000000 | 134.65 |
| 1678406400000 | 132.87 |
| 1678665600000 | 130.14 |
| 1678752000000 | 131.93 |
| 1678838400000 | 128.8 |
| 1678924800000 | 130.71 |
| 1679011200000 | 129.21 |
| 1679270400000 | 130.32 |
| 1679356800000 | 131.83 |
| 1679443200000 | 132.12 |
| 1679529600000 | 132.19 |
| 1679616000000 | 130.84 |
| 1679875200000 | 132.23 |
| 1679961600000 | 131.77 |
| 1680048000000 | 133.58 |
| 1680134400000 | 135.11 |
| 1680220800000 | 136.18 |
| 1680480000000 | 135.84 |
| 1680566400000 | 135.91 |
| 1680652800000 | 135.95 |
| 1680739200000 | 136.53 |
| 1681171200000 | 137.14 |
| 1681257600000 | 137.25 |
| 1681344000000 | 138.14 |
| 1681430400000 | 139.04 |
| 1681689600000 | 138.73 |
| 1681776000000 | 139.24 |
| 1681862400000 | 139.08 |
| 1681948800000 | 139.13 |
| 1682035200000 | 140.11 |
| 1682294400000 | 140.15 |
| 1682380800000 | 139.81 |
| 1682467200000 | 138.34 |
| 1682553600000 | 138.85 |
| 1682640000000 | 139.48 |
| 1682899200000 | 139.58 |
| 1682985600000 | 138.38 |
| 1683072000000 | 138.94 |
| 1683158400000 | 138.38 |
| 1683244800000 | 139.67 |
| 1683504000000 | 140.41 |
| 1683590400000 | 139.86 |
| 1683676800000 | 139.09 |
| 1683763200000 | 139.63 |
| 1683849600000 | 140.17 |
| 1684108800000 | 140.49 |
| 1684195200000 | 139.95 |
| 1684281600000 | 139.5 |
| 1684368000000 | 140.28 |
| 1684454400000 | 141.08 |
| 1684713600000 | 141.35 |
| 1684800000000 | 140.2 |
| 1684886400000 | 137.61 |
| 1684972800000 | 137.49 |
| 1685059200000 | 139.12 |
| 1685318400000 | 138.93 |
| 1685404800000 | 137.8 |
| 1685491200000 | 136.47 |
| 1685577600000 | 137.25 |
| 1685664000000 | 138.97 |
| 1685923200000 | 138.34 |
| 1686009600000 | 138.93 |
| 1686096000000 | 138.47 |
| 1686182400000 | 138.41 |
| 1686268800000 | 138.15 |
| 1686528000000 | 138.56 |
| 1686614400000 | 139.11 |
| 1686700800000 | 139.56 |
| 1686787200000 | 139.4 |
| 1686873600000 | 140.18 |
| 1687132800000 | 138.75 |
| 1687219200000 | 138.15 |
| 1687305600000 | 137.23 |
| 1687392000000 | 136.79 |
| 1687478400000 | 136.4 |
| 1687737600000 | 136.18 |
| 1687824000000 | 136.26 |
| 1687910400000 | 137.4 |
| 1687996800000 | 137.69 |
| 1688083200000 | 139.29 |
| 1688342400000 | 138.56 |
| 1688428800000 | 138.79 |
| 1688515200000 | 137.94 |
| 1688601600000 | 134.74 |
| 1688688000000 | 134.6 |
| 1688947200000 | 134.84 |
| 1689033600000 | 135.77 |
| 1689120000000 | 137.81 |
| 1689206400000 | 138.69 |
| 1689292800000 | 138.93 |
| 1689552000000 | 137.79 |
| 1689638400000 | 138.58 |
| 1689724800000 | 138.9 |
| 1689811200000 | 139.23 |
| 1689897600000 | 139.74 |
| 1690156800000 | 139.49 |
| 1690243200000 | 140.23 |
| 1690329600000 | 139.21 |
| 1690416000000 | 141.51 |
| 1690502400000 | 141.21 |
| 1690761600000 | 141.31 |
| 1690848000000 | 140.17 |
| 1690934400000 | 138.28 |
| 1691020800000 | 137.27 |
| 1691107200000 | 137.53 |
| 1691366400000 | 137.73 |
| 1691452800000 | 137.81 |
| 1691539200000 | 138.18 |
| 1691625600000 | 139.72 |
| 1691712000000 | 138.12 |
| 1691971200000 | 138.51 |
| 1692057600000 | 137.26 |
| 1692144000000 | 137.27 |
| 1692230400000 | 136.17 |
| 1692316800000 | 135.36 |
| 1692576000000 | 135.47 |
| 1692662400000 | 136.4 |
| 1692748800000 | 137.13 |
| 1692835200000 | 136.46 |
| 1692921600000 | 136.27 |
| 1693180800000 | 137.55 |
| 1693267200000 | 138.92 |
| 1693353600000 | 138.5 |
| 1693440000000 | 138 |
| 1693526400000 | 137.88 |
| 1693785600000 | 137.78 |
| 1693872000000 | 137.24 |
| 1693958400000 | 136.26 |
| 1694044800000 | 136.06 |
| 1694131200000 | 136.44 |
| 1694390400000 | 136.74 |
| 1694476800000 | 136.43 |
| 1694563200000 | 136.06 |
| 1694649600000 | 138.02 |
| 1694736000000 | 138.23 |
| 1694995200000 | 136.56 |
| 1695081600000 | 136.24 |
| 1695168000000 | 137.74 |
| 1695254400000 | 136.11 |
| 1695340800000 | 135.75 |
| 1695600000000 | 134.8 |
| 1695686400000 | 133.93 |
| 1695772800000 | 133.42 |
| 1695859200000 | 133.83 |
| 1695945600000 | 134.6 |
| 1696204800000 | 133.43 |
| 1696291200000 | 132.05 |
| 1696377600000 | 132.32 |
| 1696464000000 | 132.63 |
| 1696550400000 | 133.72 |
| 1696809600000 | 132.91 |
| 1696896000000 | 135.54 |
| 1696982400000 | 135.53 |
| 1697068800000 | 135.67 |
| 1697155200000 | 134.03 |
| 1697414400000 | 134.18 |
| 1697500800000 | 134.1 |
| 1697587200000 | 132.73 |
| 1697673600000 | 131.31 |
| 1697760000000 | 129.64 |
| 1698019200000 | 129.59 |
| 1698105600000 | 130.37 |
| 1698192000000 | 130.47 |
| 1698278400000 | 129.61 |
| 1698364800000 | 128.21 |
| 1698624000000 | 128.77 |
| 1698710400000 | 129.72 |
| 1698796800000 | 130.52 |
| 1698883200000 | 132.66 |
| 1698969600000 | 133.01 |
| 1699228800000 | 132.67 |
| 1699315200000 | 132.88 |
| 1699401600000 | 133.43 |
| 1699488000000 | 134.47 |
| 1699574400000 | 132.81 |
| 1699833600000 | 133.57 |
| 1699920000000 | 135.32 |
| 1700006400000 | 135.8 |
| 1700092800000 | 134.95 |
| 1700179200000 | 136.27 |
| 1700438400000 | 136.43 |
| 1700524800000 | 136.42 |
| 1700611200000 | 137.17 |
| 1700697600000 | 137.45 |
| 1700784000000 | 137.82 |
| 1701043200000 | 137.35 |
| 1701129600000 | 136.62 |
| 1701216000000 | 137.43 |
| 1701302400000 | 138.24 |
| 1701388800000 | 139.49 |
| 1701648000000 | 139.64 |
| 1701734400000 | 140.3 |
| 1701820800000 | 141.04 |
| 1701907200000 | 140.55 |
| 1701993600000 | 141.67 |
| 1702252800000 | 142.17 |
| 1702339200000 | 142 |
| 1702425600000 | 142.06 |
| 1702512000000 | 143.09 |
| 1702598400000 | 143.09 |
| 1702857600000 | 142.62 |
| 1702944000000 | 143.07 |
| 1703030400000 | 143.42 |
| 1703116800000 | 143.14 |
| 1703203200000 | 143.19 |
| 1703635200000 | 143.47 |
| 1703721600000 | 143.39 |
| 1703808000000 | 143.66 |
| 1704153600000 | 143.32 |
| 1704240000000 | 142.14 |
| 1704326400000 | 143.09 |
| 1704412800000 | 142.63 |
| 1704672000000 | 143.5 |
| 1704758400000 | 143.31 |
| 1704844800000 | 143.25 |
| 1704931200000 | 142.14 |
| 1705017600000 | 143.19 |
| 1705276800000 | 142.45 |
| 1705363200000 | 142.19 |
| 1705449600000 | 140.76 |
| 1705536000000 | 141.73 |
| 1705622400000 | 141.61 |
| 1705881600000 | 142.79 |
| 1705968000000 | 142.36 |
| 1706054400000 | 144.25 |
| 1706140800000 | 144.84 |
| 1706227200000 | 146.95 |
| 1706486400000 | 147.24 |
| 1706572800000 | 147.41 |
| 1706659200000 | 147.33 |
| 1706745600000 | 146.62 |
| 1706832000000 | 146.79 |
| 1707091200000 | 147.12 |
| 1707177600000 | 147.83 |
| 1707264000000 | 147.72 |
| 1707350400000 | 147.46 |
| 1707436800000 | 147.42 |
| 1707696000000 | 148.16 |
| 1707782400000 | 146.6 |
| 1707868800000 | 147.36 |
| 1707955200000 | 148.47 |
| 1708041600000 | 149.35 |
| 1708300800000 | 149.74 |
| 1708387200000 | 149.55 |
| 1708473600000 | 149.18 |
| 1708560000000 | 150.74 |
| 1708646400000 | 151.34 |
| 1708905600000 | 150.88 |
| 1708992000000 | 151.14 |
| 1709078400000 | 150.4 |
| 1709164800000 | 150.21 |
| 1709251200000 | 151.22 |
| 1709510400000 | 151.34 |
| 1709596800000 | 150.79 |
| 1709683200000 | 151.25 |
| 1709769600000 | 153.4 |
| 1709856000000 | 153.43 |
| 1710115200000 | 152.81 |
| 1710201600000 | 154.26 |
| 1710288000000 | 154.4 |
| 1710374400000 | 154.31 |
| 1710460800000 | 153.34 |
| 1710720000000 | 153 |
| 1710806400000 | 153.16 |
| 1710892800000 | 152.88 |
| 1710979200000 | 154.26 |
| 1711065600000 | 154.14 |
| 1711324800000 | 154.1 |
| 1711411200000 | 154.53 |
| 1711497600000 | 154.97 |
| 1711584000000 | 155.26 |
| 1712016000000 | 153.48 |
| 1712102400000 | 153.77 |
| 1712188800000 | 153.91 |
| 1712275200000 | 152.45 |
| 1712534400000 | 152.93 |
| 1712620800000 | 152.03 |
| 1712707200000 | 152.26 |
| 1712793600000 | 151.84 |
| 1712880000000 | 151.69 |
| 1713139200000 | 152.1 |
| 1713225600000 | 150.05 |
| 1713312000000 | 150.02 |
| 1713398400000 | 150.34 |
| 1713484800000 | 150.45 |
| 1713744000000 | 151.62 |
| 1713830400000 | 153.54 |
| 1713916800000 | 152.79 |
| 1714003200000 | 151.94 |
| 1714089600000 | 153.86 |
| 1714348800000 | 153.86 |
| 1714435200000 | 153.19 |
| 1714521600000 | 153.11 |
| 1714608000000 | 152.78 |
| 1714694400000 | 153.67 |
| 1714953600000 | 154.39 |
| 1715040000000 | 156.36 |
| 1715126400000 | 157.05 |
| 1715212800000 | 157.47 |
| 1715299200000 | 158.59 |
| 1715558400000 | 158.8 |
| 1715644800000 | 159.11 |
| 1715731200000 | 160 |
| 1715817600000 | 160.12 |
| 1715904000000 | 159.98 |
| 1716163200000 | 160.31 |
| 1716249600000 | 160.07 |
| 1716336000000 | 159.66 |
| 1716422400000 | 159.83 |
| 1716508800000 | 159.51 |
| 1716768000000 | 159.91 |
| 1716854400000 | 158.87 |
| 1716940800000 | 157.19 |
| 1717027200000 | 158.19 |
| 1717113600000 | 158.64 |
| 1717372800000 | 159.17 |
| 1717459200000 | 158.8 |
| 1717545600000 | 160.44 |
| 1717632000000 | 161.72 |
| 1717718400000 | 161.53 |
| 1717977600000 | 160.83 |
| 1718064000000 | 159.36 |
| 1718150400000 | 161.18 |
| 1718236800000 | 159.22 |
| 1718323200000 | 157.83 |
| 1718582400000 | 157.96 |
| 1718668800000 | 158.87 |
| 1718755200000 | 158.5 |
| 1718841600000 | 160.02 |
| 1718928000000 | 158.94 |
| 1719187200000 | 159.99 |
| 1719273600000 | 159.87 |
| 1719360000000 | 159.2 |
| 1719446400000 | 158.25 |
| 1719532800000 | 157.69 |
| 1719792000000 | 157.99 |
| 1719878400000 | 157.19 |
| 1719964800000 | 158.14 |
| 1720051200000 | 159.02 |
| 1720137600000 | 158.95 |
| 1720396800000 | 158.88 |
| 1720483200000 | 157.49 |
| 1720569600000 | 159.09 |
| 1720656000000 | 160.17 |
| 1720742400000 | 161.79 |
| 1721001600000 | 159.8 |
| 1721088000000 | 159.25 |
| 1721174400000 | 158.26 |
| 1721260800000 | 157.75 |
| 1721347200000 | 156.75 |
| 1721606400000 | 158.43 |
| 1721692800000 | 158.79 |
| 1721779200000 | 157.56 |
| 1721865600000 | 156.34 |
| 1721952000000 | 157.67 |
| 1722211200000 | 157.41 |
| 1722297600000 | 157.98 |
| 1722384000000 | 159.05 |
| 1722470400000 | 157.27 |
| 1722556800000 | 153.14 |
| 1722816000000 | 150.1 |
| 1722902400000 | 150.55 |
| 1722988800000 | 152.78 |
| 1723075200000 | 152.99 |
| 1723161600000 | 153.86 |
| 1723420800000 | 153.52 |
| 1723507200000 | 154.49 |
| 1723593600000 | 155.31 |
| 1723680000000 | 157.36 |
| 1723766400000 | 157.77 |
| 1724025600000 | 158.74 |
| 1724112000000 | 158.28 |
| 1724198400000 | 158.81 |
| 1724284800000 | 159.49 |
| 1724371200000 | 160.21 |
| 1724630400000 | 160.08 |
| 1724716800000 | 160.29 |
| 1724803200000 | 160.85 |
| 1724889600000 | 162.21 |
| 1724976000000 | 162.42 |
| 1725235200000 | 162.6 |
| 1725321600000 | 161.39 |
| 1725408000000 | 159.58 |
| 1725494400000 | 158.36 |
| 1725580800000 | 156.78 |
| 1725840000000 | 157.93 |
| 1725926400000 | 157.1 |
| 1726012800000 | 157.29 |
| 1726099200000 | 158.4 |
| 1726185600000 | 159.47 |
| 1726444800000 | 159.22 |
| 1726531200000 | 159.86 |
| 1726617600000 | 158.88 |
| 1726704000000 | 161.05 |
| 1726790400000 | 158.67 |
| 1727049600000 | 159.24 |
| 1727136000000 | 160.27 |
| 1727222400000 | 160.32 |
| 1727308800000 | 162.94 |
| 1727395200000 | 163.67 |
| 1727654400000 | 161.98 |
| 1727740800000 | 161.2 |
| 1727827200000 | 161.15 |
| 1727913600000 | 159.57 |
| 1728000000000 | 159.97 |
| 1728259200000 | 160.31 |
| 1728345600000 | 159.71 |
| 1728432000000 | 160.92 |
| 1728518400000 | 160.56 |
| 1728604800000 | 161.43 |
| 1728864000000 | 162.22 |
| 1728950400000 | 160.63 |
| 1729036800000 | 160.02 |
| 1729123200000 | 161.38 |
| 1729209600000 | 161.86 |
| 1729468800000 | 160.63 |
| 1729555200000 | 160.17 |
| 1729641600000 | 159.74 |
| 1729728000000 | 159.93 |
| 1729814400000 | 159.81 |
| 1730073600000 | 160.43 |
| 1730160000000 | 159.53 |
| 1730246400000 | 157.23 |
| 1730332800000 | 154.98 |
| 1730419200000 | 156.67 |
| 1730678400000 | 155.94 |
| 1730764800000 | 155.49 |
| 1730851200000 | 154.32 |
| 1730937600000 | 155.31 |
| 1731024000000 | 154.59 |
| 1731283200000 | 156.17 |
| 1731369600000 | 153.19 |
| 1731456000000 | 152.98 |
| 1731542400000 | 154.92 |
| 1731628800000 | 153.14 |
| 1731888000000 | 152.95 |
| 1731974400000 | 152.36 |
| 1732060800000 | 152.37 |
| 1732147200000 | 153.02 |
| 1732233600000 | 155.34 |
| 1732492800000 | 155.72 |
| 1732579200000 | 155.04 |
| 1732665600000 | 154.61 |
| 1732752000000 | 155.27 |
| 1732838400000 | 156.23 |
| 1733097600000 | 157.6 |
| 1733184000000 | 158.05 |
| 1733270400000 | 158.6 |
| 1733356800000 | 159.22 |
| 1733443200000 | 159.81 |
| 1733702400000 | 159.94 |
| 1733788800000 | 159.06 |
| 1733875200000 | 159.49 |
| 1733961600000 | 159.34 |
| 1734048000000 | 158.52 |
| 1734307200000 | 158.54 |
| 1734393600000 | 158.3 |
| 1734480000000 | 158.45 |
| 1734566400000 | 156.07 |
| 1734652800000 | 154.41 |
| 1734912000000 | 154.83 |
| 1734998400000 | 155.09 |
| 1735257600000 | 156.08 |
| 1735516800000 | 155.1 |
| 1735603200000 | 155.93 |
| 1735776000000 | 156.8 |
| 1735862400000 | 155.62 |
| 1736121600000 | 157.35 |
| 1736208000000 | 157.91 |
| 1736294400000 | 157.47 |
| 1736380800000 | 158.23 |
| 1736467200000 | 156.84 |
| 1736726400000 | 155.63 |
| 1736812800000 | 155.3 |
| 1736899200000 | 157.34 |
| 1736985600000 | 159.49 |
| 1737072000000 | 160.26 |
| 1737331200000 | 160.14 |
| 1737417600000 | 161.02 |
| 1737504000000 | 162.01 |
| 1737590400000 | 162.49 |
| 1737676800000 | 162.62 |
| 1737936000000 | 162.54 |
| 1738022400000 | 163.01 |
| 1738108800000 | 163.88 |
| 1738195200000 | 165.42 |
| 1738281600000 | 165.6 |
| 1738540800000 | 164.26 |
| 1738627200000 | 164.38 |
| 1738713600000 | 165.37 |
| 1738800000000 | 167.27 |
| 1738886400000 | 166.19 |
| 1739145600000 | 167.13 |
| 1739232000000 | 167.47 |
| 1739318400000 | 167.54 |
| 1739404800000 | 169.73 |
| 1739491200000 | 169.02 |
| 1739750400000 | 169.59 |
| 1739836800000 | 169.8 |
| 1739923200000 | 168.23 |
| 1740009600000 | 168.21 |
| 1740096000000 | 169.44 |
| 1740355200000 | 169.14 |
| 1740441600000 | 169.28 |
| 1740528000000 | 170.66 |
| 1740614400000 | 169.64 |
| 1740700800000 | 169.45 |
| 1740960000000 | 170.71 |
| 1741046400000 | 167.63 |
| 1741132800000 | 168.52 |
| 1741219200000 | 168.04 |
| 1741305600000 | 167.3 |
| 1741564800000 | 165.15 |
| 1741651200000 | 162.1 |
| 1741737600000 | 162.82 |
| 1741824000000 | 162.62 |
| 1741910400000 | 163.98 |
| 1742169600000 | 165.25 |
| 1742256000000 | 165.86 |
| 1742342400000 | 166.22 |
| 1742428800000 | 165.84 |
| 1742515200000 | 164.85 |
| 1742774400000 | 164.42 |
| 1742860800000 | 165.11 |
| 1742947200000 | 163.55 |
| 1743033600000 | 162.96 |
| 1743120000000 | 162.19 |
| 1743379200000 | 159.66 |
| 1743465600000 | 161.4 |
| 1743552000000 | 160.72 |
| 1743638400000 | 156.95 |
| 1743724800000 | 150.01 |
| 1743984000000 | 143.18 |
| 1744070400000 | 147.26 |
| 1744156800000 | 142.07 |
| 1744243200000 | 147.37 |
| 1744329600000 | 147.48 |
| 1744588800000 | 151.25 |
| 1744675200000 | 153.31 |
| 1744761600000 | 152.71 |
| 1744848000000 | 152.47 |
| 1745280000000 | 152.97 |
| 1745366400000 | 155.99 |
| 1745452800000 | 156.66 |
| 1745539200000 | 156.91 |
| 1745798400000 | 157.75 |
| 1745884800000 | 158.27 |
| 1745971200000 | 159.47 |
| 1746057600000 | 159.5 |
| 1746144000000 | 162.34 |
| 1746403200000 | 162.68 |
| 1746489600000 | 162.22 |
| 1746576000000 | 161.11 |
| 1746662400000 | 161.57 |
| 1746748800000 | 162.44 |
| 1747008000000 | 164.62 |
| 1747094400000 | 164.71 |
| 1747180800000 | 164.05 |
| 1747267200000 | 165.09 |
| 1747353600000 | 165.86 |
| 1747612800000 | 166.19 |
| 1747699200000 | 167.38 |
| 1747785600000 | 167.42 |
| 1747872000000 | 166.27 |
| 1747958400000 | 164.63 |
| 1748217600000 | 166.27 |
| 1748304000000 | 166.87 |
| 1748390400000 | 165.59 |
| 1748476800000 | 165.37 |
| 1748563200000 | 165.65 |
| 1748822400000 | 165.32 |
| 1748908800000 | 165.27 |
| 1748995200000 | 166.49 |
| 1749081600000 | 166.49 |
| 1749168000000 | 167.25 |
| 1749427200000 | 167.04 |
| 1749513600000 | 167.37 |
| 1749600000000 | 166.73 |
| 1749686400000 | 165.9 |
| 1749772800000 | 164.05 |
| 1750032000000 | 164.49 |
| 1750118400000 | 162.87 |
| 1750204800000 | 162.08 |
| 1750291200000 | 160.68 |
| 1750377600000 | 160.77 |
| 1750636800000 | 160.38 |
| 1750723200000 | 162.46 |
| 1750809600000 | 160.91 |
| 1750896000000 | 160.49 |
| 1750982400000 | 162.56 |
| 1751241600000 | 161.74 |
| 1751328000000 | 162.27 |
| 1751414400000 | 162.38 |
| 1751500800000 | 162.9 |
| 1751587200000 | 162.14 |
| 1751846400000 | 162.75 |
| 1751932800000 | 163.35 |
| 1752019200000 | 164.17 |
| 1752105600000 | 165.54 |
| 1752192000000 | 163.15 |
| 1752451200000 | 162.96 |
| 1752537600000 | 162.49 |
| 1752624000000 | 161.26 |
| 1752710400000 | 162.62 |
| 1752796800000 | 162.31 |
| 1753056000000 | 161.78 |
| 1753142400000 | 161.22 |
| 1753228800000 | 163.22 |
| 1753315200000 | 163.68 |
| 1753401600000 | 163.25 |
| 1753660800000 | 162.99 |
| 1753747200000 | 162.43 |
| 1753833600000 | 162.3 |
| 1753920000000 | 160.05 |
| 1754006400000 | 156.96 |
| 1754265600000 | 158.14 |
| 1754352000000 | 158.16 |
| 1754438400000 | 157.38 |
| 1754524800000 | 159.43 |
| 1754611200000 | 159.54 |
| 1754870400000 | 159.25 |
| 1754956800000 | 159.09 |
| 1755043200000 | 160.46 |
| 1755129600000 | 161.26 |
| 1755216000000 | 161.31 |
| 1755475200000 | 161.86 |
| 1755561600000 | 163.44 |
| 1755648000000 | 163.97 |
| 1755734400000 | 163.53 |
| 1755820800000 | 164.41 |
| 1756080000000 | 163.55 |
| 1756166400000 | 162.24 |
| 1756252800000 | 163.06 |
| 1756339200000 | 162.75 |
| 1756425600000 | 161.33 |
| 1756684800000 | 161.54 |
| 1756771200000 | 159.32 |
| 1756857600000 | 160.81 |
| 1756944000000 | 161.63 |
| 1757030400000 | 161.59 |
| 1757289600000 | 162.11 |
| 1757376000000 | 161.96 |
| 1757462400000 | 161.49 |
| 1757548800000 | 161.9199 |
| 1757635200000 | 161.6699 |
| 1757894400000 | 162.27 |
| 1757980800000 | 160.69 |
| 1758067200000 | 161.25 |
| 1758153600000 | 163.19 |
| 1758240000000 | 162.5 |
| 1758499200000 | 162.27 |
| 1758585600000 | 162.48 |
| 1758672000000 | 161.73 |
| 1758758400000 | 160.53 |
| 1758844800000 | 161.63 |
| 1759104000000 | 162.37 |
| 1759190400000 | 163.3899 |
| 1759276800000 | 166.1399 |
| 1759363200000 | 167.4 |
| 1759449600000 | 168.32 |
| 1759708800000 | 168.57 |
| 1759795200000 | 168.28 |
| 1759881600000 | 169.6 |
| 1759968000000 | 168.98 |
| 1760054400000 | 166.8 |
| 1760313600000 | 167.5 |
| 1760400000000 | 167.07 |
| 1760486400000 | 168.5 |
| 1760572800000 | 169.33 |
| 1760659200000 | 168.03 |
| 1760918400000 | 169.73 |
| 1761004800000 | 170.1399 |
| 1761091200000 | 169.7 |
| 1761177600000 | 169.94 |
| 1761264000000 | 170.1 |
| 1761523200000 | 170.52 |
| 1761609600000 | 169.6399 |
| 1761696000000 | 168.98 |
| 1761782400000 | 168.9 |
| 1761868800000 | 167.61 |
| 1762128000000 | 167.57 |
| 1762214400000 | 167.21 |
| 1762300800000 | 167.51 |
| 1762387200000 | 166.13 |
| 1762473600000 | 165.04 |
| 1762732800000 | 167.2 |
| 1762819200000 | 169.68 |
| 1762905600000 | 170.77 |
| 1762992000000 | 169.54 |
| 1763078400000 | 167.81 |
| 1763337600000 | 166.71 |
| 1763424000000 | 164.07 |
| 1763510400000 | 164.21 |
| 1763596800000 | 164.63 |
| 1763683200000 | 164.68 |
| 1763942400000 | 165 |
| 1764028800000 | 166.4 |
| 1764115200000 | 168.27 |
| 1764201600000 | 168.3 |
| 1764288000000 | 168.63 |
| iSTOXX IQAM Europe CTB ESG Select | STOXX Europe 600 | |
|---|---|---|
| 2018 | -10.925712002021 | |
| 2019 | 27.29028323302 | |
| 2020 | -0.22267617569845 | -2.0075550157865 |
| 2021 | 25.223118220284 | 25.124883470767 |
| 2022 | -12.693544370308 | -10.759972207591 |
| 2023 | 16.695007398014 | 16.064891775917 |
| 2024 | 8.6448910688242 | 8.8987463363677 |
| 2025 | 9.1279791349455 | 18.958303800406 |
Methodology
The index is price-weighted with weighting factors determined according to an optimization process to meet the EU CTB recommendations.The calendar is STOXX Europe calendar.
Components that belong to the following ICB Subsectors are excluded Offshore Drilling and Other Services (ICB code 60101015), Oil Equipment and Services (ICB code 60101030) and Pipelines (ICB code 60101035).
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362051281 | ISIQEGR | .ISIQEGR | |
| Net Return EUR | CH1362051273 | ISIQER | ISIQER INDEX | .ISIQER |
| Price EUR | CH1362051265 | ISIQEP | .ISIQEP | |
| Price USD | CH1362051299 | ISIQEL | .ISIQEL | |
| Gross Return USD | CH1362051315 | ISIQEGV | .ISIQEGV | |
| Net Return USD | CH1362051307 | ISIQEV | .ISIQEV |
Quick Facts
| Weighting | Optimization |
| Cap Factor | 0.01%-4.5% |
| No. of components | Variable |
| Review frequency | Quaterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 100 as of March. 18, 2019 |
| History | Available from March. 18, 2019 |
| Inception date | August. 15, 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 5.845% |
| SAP | Technology | Germany | 4.426% |
| ASTRAZENECA | Healthcare | UK | 4.017% |
| NOVARTIS | Healthcare | Switzerland | 3.326% |
| NOVO NORDISK B | Healthcare | Denmark | 2.252% |
| ROCHE HLDG P | Healthcare | Switzerland | 2.167% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.136% |
| ALLIANZ | Insurance | Germany | 1.948% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.936% |
| SANOFI | Healthcare | France | 1.905% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.