Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Global ex Japan Quality 150 Monthly Hedged
Index Description
STOXX Hedged indices measure the performance of an underlying index while at the same time eliminating foreign currency fluctuations. The indices combine the performance of the underlying STOXX index with a hypothetical, rolling investment into one-month foreign exchange forward contracts.
Key facts
- Eliminates the risk of currency fluctuations at the cost of potential currency gains.
Descriptive Statistics
Index | Market Cap (JPY ) | Components (JPY ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Global ex Japan Quality 150 Monthly Hedged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX MUTB Global ex Japan Quality 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Global ex Japan Quality 150 Monthly Hedged | 1.8 | 12.2 | 15.7 | 5.0 | 79.3 | N/A | N/A | 15.7 | 1.7 | 12.4 |
iSTOXX MUTB Global ex Japan Quality 150 | 0.4 | 20.6 | 24.0 | 56.0 | 183.6 | N/A | N/A | 24.0 | 15.9 | 23.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Global ex Japan Quality 150 Monthly Hedged | N/A | N/A | 11.0 | 16.3 | 19.3 | N/A | N/A | 0.9 | 0.0 | 0.6 |
iSTOXX MUTB Global ex Japan Quality 150 | N/A | N/A | 15.4 | 19.5 | 22.0 | N/A | N/A | 1.1 | 0.6 | 0.9 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Global ex Japan Quality 150 Monthly Hedged | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 17.8 | 10.3 | 9.7 | 10.1 | 8.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Global ex Japan Quality 150 Monthly Hedged | 0.5 | 0.6 | 0.6 | 0.7 | 0.8 | 1.3 | -1.1 | -0.7 | -1.4 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX MUTB Global ex Japan Quality 150 Monthly Hedged
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Global ex Japan Quality 150 Monthly Hedged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX MUTB Global ex Japan Quality 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX MUTB Global ex Japan Quality 150 Monthly Hedged | |
---|---|
1201737600000 | 100 |
1201824000000 | 101.87 |
1202083200000 | 101.53 |
1202169600000 | 98.98 |
1202256000000 | 98.1 |
1202342400000 | 97.95 |
1202428800000 | 98.4 |
1202688000000 | 98.52 |
1202774400000 | 100.04 |
1202860800000 | 100.82 |
1202947200000 | 100.55 |
1203033600000 | 100.15 |
1203292800000 | 100.82 |
1203379200000 | 101.19 |
1203465600000 | 101.31 |
1203552000000 | 101.09 |
1203638400000 | 101.16 |
1203897600000 | 102.43 |
1203984000000 | 103.39 |
1204070400000 | 103.86 |
1204156800000 | 103.04 |
1204243200000 | 101.02 |
1204502400000 | 100.53 |
1204588800000 | 100.06 |
1204675200000 | 101.2 |
1204761600000 | 99.98 |
1204848000000 | 98.66 |
1205107200000 | 97.37 |
1205193600000 | 98.48 |
1205280000000 | 98.66 |
1205366400000 | 98.46 |
1205452800000 | 97.5 |
1205712000000 | 95.71 |
1205798400000 | 98.07 |
1205884800000 | 96.64 |
1205971200000 | 96.57 |
1206057600000 | 96.59 |
1206316800000 | 97.31 |
1206403200000 | 98.9 |
1206489600000 | 98.76 |
1206576000000 | 98.48 |
1206662400000 | 98.33 |
1206921600000 | 98.54 |
1207008000000 | 100.93 |
1207094400000 | 101.2 |
1207180800000 | 101.65 |
1207267200000 | 102.36 |
1207526400000 | 103.02 |
1207612800000 | 102.57 |
1207699200000 | 102.38 |
1207785600000 | 102.89 |
1207872000000 | 101.44 |
1208131200000 | 100.78 |
1208217600000 | 101.73 |
1208304000000 | 103.89 |
1208390400000 | 103.43 |
1208476800000 | 104.89 |
1208736000000 | 105.57 |
1208822400000 | 104.79 |
1208908800000 | 105.95 |
1208995200000 | 105.53 |
1209081600000 | 105.65 |
1209340800000 | 105.78 |
1209427200000 | 105.55 |
1209513600000 | 105.13 |
1209600000000 | 106.08 |
1209686400000 | 106.93 |
1209945600000 | 106.78 |
1210032000000 | 107.56 |
1210118400000 | 106.93 |
1210204800000 | 107.49 |
1210291200000 | 106.87 |
1210550400000 | 107.61 |
1210636800000 | 107.84 |
1210723200000 | 108.72 |
1210809600000 | 109.68 |
1210896000000 | 110.35 |
1211155200000 | 111.32 |
1211241600000 | 109.65 |
1211328000000 | 109.12 |
1211414400000 | 109.34 |
1211500800000 | 107.82 |
1211760000000 | 107.36 |
1211846400000 | 107.7 |
1211932800000 | 107.96 |
1212019200000 | 108.58 |
1212105600000 | 108.48 |
1212364800000 | 108.08 |
1212451200000 | 107.74 |
1212537600000 | 107.26 |
1212624000000 | 108.13 |
1212710400000 | 106.29 |
1212969600000 | 106.49 |
1213056000000 | 105.71 |
1213142400000 | 104.4 |
1213228800000 | 104.69 |
1213315200000 | 105.53 |
1213574400000 | 105.66 |
1213660800000 | 105.8 |
1213747200000 | 104.97 |
1213833600000 | 105.05 |
1213920000000 | 103.26 |
1214179200000 | 103.47 |
1214265600000 | 102.84 |
1214352000000 | 103.58 |
1214438400000 | 101.46 |
1214524800000 | 101.24 |
1214784000000 | 101.76 |
1214870400000 | 101.27 |
1214956800000 | 99.87 |
1215043200000 | 99.81 |
1215129600000 | 99.58 |
1215388800000 | 99.82 |
1215475200000 | 99.91 |
1215561600000 | 99.39 |
1215648000000 | 99 |
1215734400000 | 98.13 |
1215993600000 | 98.11 |
1216080000000 | 97.15 |
1216166400000 | 97.68 |
1216252800000 | 98.71 |
1216339200000 | 98.69 |
1216598400000 | 98.97 |
1216684800000 | 99.45 |
1216771200000 | 99.83 |
1216857600000 | 98.45 |
1216944000000 | 98.99 |
1217203200000 | 98.23 |
1217289600000 | 99.45 |
1217376000000 | 100.64 |
1217462400000 | 100.3 |
1217548800000 | 99.5 |
1217808000000 | 99.01 |
1217894400000 | 100.38 |
1217980800000 | 101.41 |
1218067200000 | 100.77 |
1218153600000 | 102.05 |
1218412800000 | 102.44 |
1218499200000 | 102.08 |
1218585600000 | 102 |
1218672000000 | 102.79 |
1218758400000 | 102.59 |
1219017600000 | 101.96 |
1219104000000 | 100.82 |
1219190400000 | 101.5 |
1219276800000 | 101.45 |
1219363200000 | 102.65 |
1219622400000 | 101.48 |
1219708800000 | 101.53 |
1219795200000 | 102.3 |
1219881600000 | 102.99 |
1219968000000 | 102.03 |
1220227200000 | 101.51 |
1220313600000 | 100.87 |
1220400000000 | 99.62 |
1220486400000 | 97.42 |
1220572800000 | 96.62 |
1220832000000 | 98.11 |
1220918400000 | 96.36 |
1221004800000 | 96.61 |
1221091200000 | 97.27 |
1221177600000 | 98.02 |
1221436800000 | 95.49 |
1221523200000 | 95.16 |
1221609600000 | 92.66 |
1221696000000 | 94.3 |
1221782400000 | 97.56 |
1222041600000 | 95.95 |
1222128000000 | 94.58 |
1222214400000 | 94.3 |
1222300800000 | 95.58 |
1222387200000 | 94.89 |
1222646400000 | 89.24 |
1222732800000 | 91.54 |
1222819200000 | 91.01 |
1222905600000 | 88.53 |
1222992000000 | 88 |
1223251200000 | 83.9 |
1223337600000 | 82.16 |
1223424000000 | 80.16 |
1223510400000 | 76.98 |
1223596800000 | 74.42 |
1223856000000 | 81.2 |
1223942400000 | 80.84 |
1224028800000 | 75.2 |
1224115200000 | 75.89 |
1224201600000 | 76.88 |
1224460800000 | 79.95 |
1224547200000 | 78.69 |
1224633600000 | 75.61 |
1224720000000 | 76.16 |
1224806400000 | 74.95 |
1225065600000 | 73.6 |
1225152000000 | 77.1 |
1225238400000 | 78.21 |
1225324800000 | 79.82 |
1225411200000 | 80.88 |
1225670400000 | 81.43 |
1225756800000 | 84.02 |
1225843200000 | 81.31 |
1225929600000 | 77.4 |
1226016000000 | 79.38 |
1226275200000 | 79.78 |
1226361600000 | 77.37 |
1226448000000 | 74.89 |
1226534400000 | 77.62 |
1226620800000 | 76.12 |
1226880000000 | 74.36 |
1226966400000 | 75.22 |
1227052800000 | 72 |
1227139200000 | 68.89 |
1227225600000 | 70.75 |
1227484800000 | 74.92 |
1227571200000 | 75.34 |
1227657600000 | 76.89 |
1227744000000 | 77.31 |
1227830400000 | 78.14 |
1228089600000 | 73.15 |
1228176000000 | 74.3 |
1228262400000 | 75.51 |
1228348800000 | 74.15 |
1228435200000 | 74.49 |
1228694400000 | 77.74 |
1228780800000 | 77.38 |
1228867200000 | 78.35 |
1228953600000 | 77.39 |
1229040000000 | 77.03 |
1229299200000 | 76.86 |
1229385600000 | 78.97 |
1229472000000 | 78.68 |
1229558400000 | 77.8 |
1229644800000 | 77.71 |
1229904000000 | 76.55 |
1229990400000 | 75.96 |
1230076800000 | 75.97 |
1230163200000 | 75.95 |
1230249600000 | 76.5 |
1230508800000 | 76.56 |
1230595200000 | 78.12 |
1230681600000 | 78.67 |
1230854400000 | 81.2 |
1231113600000 | 81.74 |
1231200000000 | 82.65 |
1231286400000 | 80.45 |
1231372800000 | 80.38 |
1231459200000 | 79.08 |
1231718400000 | 77.69 |
1231804800000 | 77.75 |
1231891200000 | 75.31 |
1231977600000 | 75.44 |
1232064000000 | 76.34 |
1232323200000 | 76.37 |
1232409600000 | 74.19 |
1232496000000 | 75.58 |
1232582400000 | 74.58 |
1232668800000 | 74.84 |
1232928000000 | 75.79 |
1233014400000 | 76.24 |
1233100800000 | 77.89 |
1233187200000 | 76.38 |
1233273600000 | 75.3 |
1233532800000 | 75.02 |
1233619200000 | 76.31 |
1233705600000 | 76.73 |
1233792000000 | 77.77 |
1233878400000 | 79.51 |
1234137600000 | 79.84 |
1234224000000 | 77.16 |
1234310400000 | 77.25 |
1234396800000 | 77.21 |
1234483200000 | 77.28 |
1234742400000 | 76.97 |
1234828800000 | 74.27 |
1234915200000 | 74.31 |
1235001600000 | 73.68 |
1235088000000 | 72.49 |
1235347200000 | 70.77 |
1235433600000 | 71.84 |
1235520000000 | 71.45 |
1235606400000 | 70.59 |
1235692800000 | 69.54 |
1235952000000 | 66.83 |
1236038400000 | 66.48 |
1236124800000 | 68.61 |
1236211200000 | 66.51 |
1236297600000 | 66.5 |
1236556800000 | 66.4 |
1236643200000 | 69.7 |
1236729600000 | 70.24 |
1236816000000 | 71.7 |
1236902400000 | 72.21 |
1237161600000 | 72.33 |
1237248000000 | 73.36 |
1237334400000 | 73.61 |
1237420800000 | 73.67 |
1237507200000 | 73.16 |
1237766400000 | 76.53 |
1237852800000 | 75.86 |
1237939200000 | 76.21 |
1238025600000 | 77.62 |
1238112000000 | 76.29 |
1238371200000 | 74.06 |
1238457600000 | 75.53 |
1238544000000 | 76.07 |
1238630400000 | 78.68 |
1238716800000 | 78.57 |
1238976000000 | 78.1 |
1239062400000 | 76.67 |
1239148800000 | 77.07 |
1239235200000 | 78.65 |
1239321600000 | 78.67 |
1239580800000 | 78.76 |
1239667200000 | 78.15 |
1239753600000 | 78.04 |
1239840000000 | 79.38 |
1239926400000 | 79.63 |
1240185600000 | 77.51 |
1240272000000 | 78.14 |
1240358400000 | 77.98 |
1240444800000 | 78.34 |
1240531200000 | 80.02 |
1240790400000 | 79.78 |
1240876800000 | 79.2 |
1240963200000 | 80.53 |
1241049600000 | 80.8 |
1241136000000 | 81.04 |
1241395200000 | 82.78 |
1241481600000 | 82.76 |
1241568000000 | 83.61 |
1241654400000 | 82.89 |
1241740800000 | 83.71 |
1242000000000 | 82.85 |
1242086400000 | 82.98 |
1242172800000 | 81.76 |
1242259200000 | 82 |
1242345600000 | 81.78 |
1242604800000 | 83.48 |
1242691200000 | 84.09 |
1242777600000 | 84.3 |
1242864000000 | 82.9 |
1242950400000 | 82.72 |
1243209600000 | 82.83 |
1243296000000 | 84.18 |
1243382400000 | 83.64 |
1243468800000 | 84.19 |
1243555200000 | 85.11 |
1243814400000 | 87.53 |
1243900800000 | 87.81 |
1243987200000 | 86.73 |
1244073600000 | 87.03 |
1244160000000 | 87.65 |
1244419200000 | 87.24 |
1244505600000 | 87.66 |
1244592000000 | 88 |
1244678400000 | 88.49 |
1244764800000 | 88.19 |
1245024000000 | 86.28 |
1245110400000 | 85.53 |
1245196800000 | 85.2 |
1245283200000 | 85.31 |
1245369600000 | 85.97 |
1245628800000 | 83.74 |
1245715200000 | 83.62 |
1245801600000 | 84.56 |
1245888000000 | 85.57 |
1245974400000 | 85.53 |
1246233600000 | 86.19 |
1246320000000 | 85.7 |
1246406400000 | 86.38 |
1246492800000 | 84.43 |
1246579200000 | 84.29 |
1246838400000 | 83.94 |
1246924800000 | 82.72 |
1247011200000 | 82.98 |
1247097600000 | 83.15 |
1247184000000 | 82.87 |
1247443200000 | 84.01 |
1247529600000 | 84.73 |
1247616000000 | 86.74 |
1247702400000 | 87.51 |
1247788800000 | 87.95 |
1248048000000 | 88.98 |
1248134400000 | 89.59 |
1248220800000 | 89.59 |
1248307200000 | 91.31 |
1248393600000 | 91.38 |
1248652800000 | 91.67 |
1248739200000 | 91.41 |
1248825600000 | 91.18 |
1248912000000 | 92.17 |
1248998400000 | 91.88 |
1249257600000 | 92.82 |
1249344000000 | 92.69 |
1249430400000 | 91.77 |
1249516800000 | 91.63 |
1249603200000 | 92.36 |
1249862400000 | 92.17 |
1249948800000 | 91.49 |
1250035200000 | 92.28 |
1250121600000 | 92.48 |
1250208000000 | 91.88 |
1250467200000 | 90.06 |
1250553600000 | 90.71 |
1250640000000 | 91.28 |
1250726400000 | 92.22 |
1250812800000 | 93.59 |
1251072000000 | 93.98 |
1251158400000 | 94.14 |
1251244800000 | 93.98 |
1251331200000 | 93.82 |
1251417600000 | 93.83 |
1251676800000 | 93.07 |
1251763200000 | 91.94 |
1251849600000 | 91.87 |
1251936000000 | 91.83 |
1252022400000 | 92.84 |
1252281600000 | 93.23 |
1252368000000 | 94.1 |
1252454400000 | 94.82 |
1252540800000 | 95.44 |
1252627200000 | 95.81 |
1252886400000 | 95.81 |
1252972800000 | 95.95 |
1253059200000 | 97.05 |
1253145600000 | 97.19 |
1253232000000 | 97.08 |
1253491200000 | 96.92 |
1253577600000 | 97.28 |
1253664000000 | 96.75 |
1253750400000 | 95.55 |
1253836800000 | 95.41 |
1254096000000 | 96.6 |
1254182400000 | 96.53 |
1254268800000 | 96.36 |
1254355200000 | 94.55 |
1254441600000 | 93.75 |
1254700800000 | 94.43 |
1254787200000 | 96.02 |
1254873600000 | 96.02 |
1254960000000 | 96.92 |
1255046400000 | 97.22 |
1255305600000 | 97.86 |
1255392000000 | 97.57 |
1255478400000 | 99.19 |
1255564800000 | 99.63 |
1255651200000 | 99.23 |
1255910400000 | 100.38 |
1255996800000 | 99.85 |
1256083200000 | 99.64 |
1256169600000 | 99.67 |
1256256000000 | 99.48 |
1256515200000 | 98.77 |
1256601600000 | 98.83 |
1256688000000 | 96.86 |
1256774400000 | 97.76 |
1256860800000 | 95.91 |
1257120000000 | 96.4 |
1257206400000 | 96.16 |
1257292800000 | 96.79 |
1257379200000 | 98.07 |
1257465600000 | 98.28 |
1257724800000 | 99.81 |
1257811200000 | 99.91 |
1257897600000 | 100.45 |
1257984000000 | 99.94 |
1258070400000 | 100.46 |
1258329600000 | 101.7 |
1258416000000 | 101.66 |
1258502400000 | 101.54 |
1258588800000 | 100.37 |
1258675200000 | 100 |
1258934400000 | 101.53 |
1259020800000 | 101.36 |
1259107200000 | 102.01 |
1259193600000 | 101.12 |
1259280000000 | 100.25 |
1259539200000 | 100.12 |
1259625600000 | 101.58 |
1259712000000 | 101.86 |
1259798400000 | 101.37 |
1259884800000 | 101.82 |
1260144000000 | 101.46 |
1260230400000 | 100.36 |
1260316800000 | 100.12 |
1260403200000 | 100.75 |
1260489600000 | 101.06 |
1260748800000 | 101.75 |
1260835200000 | 101.68 |
1260921600000 | 101.88 |
1261008000000 | 100.74 |
1261094400000 | 101.05 |
1261353600000 | 101.87 |
1261440000000 | 102.56 |
1261526400000 | 102.96 |
1261612800000 | 103.44 |
1261699200000 | 103.41 |
1261958400000 | 103.69 |
1262044800000 | 103.91 |
1262131200000 | 103.76 |
1262217600000 | 103.2 |
1262563200000 | 104.17 |
1262649600000 | 104.05 |
1262736000000 | 104.07 |
1262822400000 | 104.23 |
1262908800000 | 104.49 |
1263168000000 | 104.69 |
1263254400000 | 104 |
1263340800000 | 104.59 |
1263427200000 | 105.04 |
1263513600000 | 104.18 |
1263772800000 | 104.26 |
1263859200000 | 105.41 |
1263945600000 | 104.31 |
1264032000000 | 103.14 |
1264118400000 | 101.85 |
1264377600000 | 101.83 |
1264464000000 | 101.85 |
1264550400000 | 102.25 |
1264636800000 | 101.4 |
1264723200000 | 101.17 |
1264982400000 | 101.76 |
1265068800000 | 102.92 |
1265155200000 | 102.78 |
1265241600000 | 100.4 |
1265328000000 | 99.86 |
1265587200000 | 99.55 |
1265673600000 | 100.49 |
1265760000000 | 100.27 |
1265846400000 | 101.24 |
1265932800000 | 100.99 |
1266192000000 | 101.05 |
1266278400000 | 102.09 |
1266364800000 | 102.94 |
1266451200000 | 103.83 |
1266537600000 | 103.98 |
1266796800000 | 103.92 |
1266883200000 | 103.17 |
1266969600000 | 103.92 |
1267056000000 | 103.3 |
1267142400000 | 103.83 |
1267401600000 | 105.16 |
1267488000000 | 105.52 |
1267574400000 | 105.51 |
1267660800000 | 105.66 |
1267747200000 | 106.96 |
1268006400000 | 107.06 |
1268092800000 | 107.36 |
1268179200000 | 107.81 |
1268265600000 | 107.89 |
1268352000000 | 107.93 |
1268611200000 | 107.85 |
1268697600000 | 108.24 |
1268784000000 | 108.82 |
1268870400000 | 109.2 |
1268956800000 | 108.95 |
1269216000000 | 109.17 |
1269302400000 | 109.7 |
1269388800000 | 109.28 |
1269475200000 | 109.45 |
1269561600000 | 109.36 |
1269820800000 | 109.75 |
1269907200000 | 110.01 |
1269993600000 | 109.52 |
1270080000000 | 110.13 |
1270166400000 | 110.15 |
1270425600000 | 110.42 |
1270512000000 | 110.67 |
1270598400000 | 110.34 |
1270684800000 | 110.32 |
1270771200000 | 111.12 |
1271030400000 | 111.16 |
1271116800000 | 111.27 |
1271203200000 | 111.92 |
1271289600000 | 112.06 |
1271376000000 | 110.99 |
1271635200000 | 111 |
1271721600000 | 111.81 |
1271808000000 | 111.44 |
1271894400000 | 111.34 |
1271980800000 | 111.76 |
1272240000000 | 111.79 |
1272326400000 | 109.59 |
1272412800000 | 109.46 |
1272499200000 | 110.68 |
1272585600000 | 109.39 |
1272844800000 | 110.23 |
1272931200000 | 108.05 |
1273017600000 | 107.34 |
1273104000000 | 105.09 |
1273190400000 | 103.17 |
1273449600000 | 107.02 |
1273536000000 | 106.74 |
1273622400000 | 108.16 |
1273708800000 | 107.51 |
1273795200000 | 105.41 |
1274054400000 | 105.41 |
1274140800000 | 104.99 |
1274227200000 | 103.99 |
1274313600000 | 101.55 |
1274400000000 | 101.97 |
1274659200000 | 101.59 |
1274745600000 | 100.94 |
1274832000000 | 100.68 |
1274918400000 | 103.07 |
1275004800000 | 102.61 |
1275264000000 | 102.66 |
1275350400000 | 101.88 |
1275436800000 | 103.48 |
1275523200000 | 104.34 |
1275609600000 | 101.72 |
1275868800000 | 100.69 |
1275955200000 | 101.09 |
1276041600000 | 101.33 |
1276128000000 | 103.42 |
1276214400000 | 104.05 |
1276473600000 | 104.36 |
1276560000000 | 105.91 |
1276646400000 | 106.13 |
1276732800000 | 106.17 |
1276819200000 | 106.17 |
1277078400000 | 106.33 |
1277164800000 | 105.34 |
1277251200000 | 104.8 |
1277337600000 | 103.41 |
1277424000000 | 103.18 |
1277683200000 | 103.38 |
1277769600000 | 100.77 |
1277856000000 | 100.43 |
1277942400000 | 99.64 |
1278028800000 | 99.34 |
1278288000000 | 99.14 |
1278374400000 | 100.19 |
1278460800000 | 101.85 |
1278547200000 | 102.81 |
1278633600000 | 103.44 |
1278892800000 | 103.61 |
1278979200000 | 104.95 |
1279065600000 | 105.62 |
1279152000000 | 105.34 |
1279238400000 | 103.34 |
1279497600000 | 103.57 |
1279584000000 | 103.99 |
1279670400000 | 103.4 |
1279756800000 | 105.32 |
1279843200000 | 105.86 |
1280102400000 | 106.35 |
1280188800000 | 106 |
1280275200000 | 105.46 |
1280361600000 | 104.75 |
1280448000000 | 104.54 |
1280707200000 | 106.53 |
1280793600000 | 106.29 |
1280880000000 | 107.12 |
1280966400000 | 106.93 |
1281052800000 | 106.62 |
1281312000000 | 107.61 |
1281398400000 | 107.18 |
1281484800000 | 104.9 |
1281571200000 | 104.54 |
1281657600000 | 104.26 |
1281916800000 | 104.47 |
1282003200000 | 105.51 |
1282089600000 | 105.54 |
1282176000000 | 104.15 |
1282262400000 | 104.1 |
1282521600000 | 103.98 |
1282608000000 | 102.6 |
1282694400000 | 102.76 |
1282780800000 | 102.4 |
1282867200000 | 103.6 |
1283126400000 | 102.79 |
1283212800000 | 102.6 |
1283299200000 | 105.17 |
1283385600000 | 105.82 |
1283472000000 | 106.89 |
1283731200000 | 107.05 |
1283817600000 | 106.45 |
1283904000000 | 106.95 |
1283990400000 | 107.49 |
1284076800000 | 107.94 |
1284336000000 | 108.97 |
1284422400000 | 109.2 |
1284508800000 | 109.78 |
1284595200000 | 109.91 |
1284681600000 | 110.35 |
1284940800000 | 111.81 |
1285027200000 | 111.52 |
1285113600000 | 111.19 |
1285200000000 | 110.89 |
1285286400000 | 112.61 |
1285545600000 | 112.2 |
1285632000000 | 112.48 |
1285718400000 | 111.99 |
1285804800000 | 111.67 |
1285891200000 | 111.92 |
1286150400000 | 111.14 |
1286236800000 | 112.91 |
1286323200000 | 112.95 |
1286409600000 | 113.04 |
1286496000000 | 113.31 |
1286755200000 | 113.41 |
1286841600000 | 113.55 |
1286928000000 | 114.56 |
1287014400000 | 114.54 |
1287100800000 | 115.07 |
1287360000000 | 115.29 |
1287446400000 | 114.32 |
1287532800000 | 114.87 |
1287619200000 | 115.61 |
1287705600000 | 115.76 |
1287964800000 | 116.29 |
1288051200000 | 116.03 |
1288137600000 | 115.58 |
1288224000000 | 115.51 |
1288310400000 | 115.56 |
1288569600000 | 115.98 |
1288656000000 | 116.8 |
1288742400000 | 116.99 |
1288828800000 | 118.58 |
1288915200000 | 118.92 |
1289174400000 | 118.73 |
1289260800000 | 118.39 |
1289347200000 | 118.22 |
1289433600000 | 117.57 |
1289520000000 | 116.32 |
1289779200000 | 116.27 |
1289865600000 | 114.51 |
1289952000000 | 114.91 |
1290038400000 | 116.56 |
1290124800000 | 116.63 |
1290384000000 | 116.75 |
1290470400000 | 114.91 |
1290556800000 | 116.46 |
1290643200000 | 116.72 |
1290729600000 | 116.35 |
1290988800000 | 115.57 |
1291075200000 | 114.74 |
1291161600000 | 116.72 |
1291248000000 | 117.96 |
1291334400000 | 117.91 |
1291593600000 | 117.78 |
1291680000000 | 118.07 |
1291766400000 | 118.33 |
1291852800000 | 118.52 |
1291939200000 | 118.88 |
1292198400000 | 118.99 |
1292284800000 | 119.46 |
1292371200000 | 119.12 |
1292457600000 | 119.6 |
1292544000000 | 119.63 |
1292803200000 | 119.65 |
1292889600000 | 120.02 |
1292976000000 | 119.96 |
1293062400000 | 119.92 |
1293148800000 | 119.94 |
1293408000000 | 119.86 |
1293494400000 | 119.76 |
1293580800000 | 119.95 |
1293667200000 | 119.5 |
1293753600000 | 119 |
1294012800000 | 120.1 |
1294099200000 | 120.11 |
1294185600000 | 120.23 |
1294272000000 | 120.23 |
1294358400000 | 119.75 |
1294617600000 | 119.48 |
1294704000000 | 120.36 |
1294790400000 | 121.11 |
1294876800000 | 121.13 |
1294963200000 | 121.4 |
1295222400000 | 121.3 |
1295308800000 | 121.87 |
1295395200000 | 121.04 |
1295481600000 | 120.15 |
1295568000000 | 120.13 |
1295827200000 | 120.9 |
1295913600000 | 120.9 |
1296000000000 | 121.52 |
1296086400000 | 121.72 |
1296172800000 | 119.52 |
1296432000000 | 119.45 |
1296518400000 | 120.78 |
1296604800000 | 120.95 |
1296691200000 | 121.38 |
1296777600000 | 122.01 |
1297036800000 | 122.41 |
1297123200000 | 122.86 |
1297209600000 | 122.45 |
1297296000000 | 122.17 |
1297382400000 | 122.67 |
1297641600000 | 123 |
1297728000000 | 122.69 |
1297814400000 | 123.07 |
1297900800000 | 123.04 |
1297987200000 | 123.52 |
1298246400000 | 123.25 |
1298332800000 | 121.53 |
1298419200000 | 120.26 |
1298505600000 | 120.33 |
1298592000000 | 121.55 |
1298851200000 | 121.85 |
1298937600000 | 121 |
1299024000000 | 121.05 |
1299110400000 | 122.66 |
1299196800000 | 122.43 |
1299456000000 | 121.56 |
1299542400000 | 122.18 |
1299628800000 | 121.7 |
1299715200000 | 120.29 |
1299801600000 | 120.24 |
1300060800000 | 119.46 |
1300147200000 | 117.47 |
1300233600000 | 115.68 |
1300320000000 | 116.63 |
1300406400000 | 116.8 |
1300665600000 | 118.43 |
1300752000000 | 118.05 |
1300838400000 | 118.71 |
1300924800000 | 120.04 |
1301011200000 | 120.53 |
1301270400000 | 120.18 |
1301356800000 | 121.03 |
1301443200000 | 122.05 |
1301529600000 | 122.06 |
1301616000000 | 122.94 |
1301875200000 | 123.31 |
1301961600000 | 123.46 |
1302048000000 | 123.79 |
1302134400000 | 123.56 |
1302220800000 | 123.49 |
1302480000000 | 123.57 |
1302566400000 | 122.52 |
1302652800000 | 123.13 |
1302739200000 | 122.8 |
1302825600000 | 123.33 |
1303084800000 | 122.02 |
1303171200000 | 122.55 |
1303257600000 | 124.74 |
1303344000000 | 125.18 |
1303430400000 | 125.1 |
1303689600000 | 125.21 |
1303776000000 | 125.94 |
1303862400000 | 126.75 |
1303948800000 | 126.91 |
1304035200000 | 126.98 |
1304294400000 | 127.23 |
1304380800000 | 126.89 |
1304467200000 | 126.43 |
1304553600000 | 125.87 |
1304640000000 | 126.43 |
1304899200000 | 126.71 |
1304985600000 | 127.57 |
1305072000000 | 127.33 |
1305158400000 | 127.84 |
1305244800000 | 127.46 |
1305504000000 | 126.6 |
1305590400000 | 126.2 |
1305676800000 | 127.12 |
1305763200000 | 127.58 |
1305849600000 | 126.72 |
1306108800000 | 124.94 |
1306195200000 | 124.77 |
1306281600000 | 124.87 |
1306368000000 | 125.33 |
1306454400000 | 125.86 |
1306713600000 | 125.86 |
1306800000000 | 127.31 |
1306886400000 | 125.61 |
1306972800000 | 125.07 |
1307059200000 | 123.87 |
1307318400000 | 123.42 |
1307404800000 | 123.55 |
1307491200000 | 122.69 |
1307577600000 | 123.39 |
1307664000000 | 121.82 |
1307923200000 | 121.91 |
1308009600000 | 123.06 |
1308096000000 | 121.52 |
1308182400000 | 120.96 |
1308268800000 | 121.07 |
1308528000000 | 121.47 |
1308614400000 | 123.24 |
1308700800000 | 122.75 |
1308787200000 | 122.29 |
1308873600000 | 121.68 |
1309132800000 | 122.44 |
1309219200000 | 123.74 |
1309305600000 | 124.77 |
1309392000000 | 126.35 |
1309478400000 | 127.81 |
1309737600000 | 128.15 |
1309824000000 | 128.29 |
1309910400000 | 128.4 |
1309996800000 | 129.78 |
1310083200000 | 129.14 |
1310342400000 | 127.25 |
1310428800000 | 126.18 |
1310515200000 | 126.54 |
1310601600000 | 125.54 |
1310688000000 | 125.54 |
1310947200000 | 124.45 |
1311033600000 | 126.04 |
1311120000000 | 126.18 |
1311206400000 | 127.05 |
1311292800000 | 127.47 |
1311552000000 | 126.88 |
1311638400000 | 126.64 |
1311724800000 | 124.55 |
1311811200000 | 124.48 |
1311897600000 | 123.68 |
1312156800000 | 123.1 |
1312243200000 | 120.44 |
1312329600000 | 120.21 |
1312416000000 | 115.67 |
1312502400000 | 114.66 |
1312761600000 | 109.21 |
1312848000000 | 112.21 |
1312934400000 | 108.92 |
1313020800000 | 112.99 |
1313107200000 | 114.86 |
1313366400000 | 116.47 |
1313452800000 | 115.97 |
1313539200000 | 115.98 |
1313625600000 | 111.21 |
1313712000000 | 109.76 |
1313971200000 | 110.43 |
1314057600000 | 113.52 |
1314144000000 | 114.44 |
1314230400000 | 113.05 |
1314316800000 | 114.53 |
1314576000000 | 116.8 |
1314662400000 | 117.52 |
1314748800000 | 118.74 |
1314835200000 | 118.2 |
1314921600000 | 115.53 |
1315180800000 | 114.03 |
1315267200000 | 114.46 |
1315353600000 | 117.71 |
1315440000000 | 117.28 |
1315526400000 | 114.74 |
1315785600000 | 114.51 |
1315872000000 | 115.6 |
1315958400000 | 117.02 |
1316044800000 | 118.88 |
1316131200000 | 119.77 |
1316390400000 | 118.68 |
1316476800000 | 119.25 |
1316563200000 | 117.29 |
1316649600000 | 113.25 |
1316736000000 | 113.67 |
1316995200000 | 114.9 |
1317081600000 | 117.29 |
1317168000000 | 115.8 |
1317254400000 | 115.62 |
1317340800000 | 113.51 |
1317600000000 | 111.22 |
1317686400000 | 111.75 |
1317772800000 | 114.05 |
1317859200000 | 116.31 |
1317945600000 | 116.34 |
1318204800000 | 119.05 |
1318291200000 | 119.29 |
1318377600000 | 120.14 |
1318464000000 | 120.24 |
1318550400000 | 121.7 |
1318809600000 | 120.12 |
1318896000000 | 120.7 |
1318982400000 | 120 |
1319068800000 | 119.36 |
1319155200000 | 121.48 |
1319414400000 | 123.51 |
1319500800000 | 121.56 |
1319587200000 | 121.71 |
1319673600000 | 125.19 |
1319760000000 | 125.29 |
1320019200000 | 123.05 |
1320105600000 | 120.21 |
1320192000000 | 121.33 |
1320278400000 | 123.23 |
1320364800000 | 123.21 |
1320624000000 | 123.44 |
1320710400000 | 124.7 |
1320796800000 | 121.76 |
1320883200000 | 121.88 |
1320969600000 | 124.16 |
1321228800000 | 123.49 |
1321315200000 | 123.92 |
1321401600000 | 122.71 |
1321488000000 | 121.05 |
1321574400000 | 120.13 |
1321833600000 | 117.89 |
1321920000000 | 117.78 |
1322006400000 | 115.57 |
1322092800000 | 115.52 |
1322179200000 | 115.28 |
1322438400000 | 118.47 |
1322524800000 | 118.68 |
1322611200000 | 122.76 |
1322697600000 | 123.01 |
1322784000000 | 123.05 |
1323043200000 | 123.76 |
1323129600000 | 123.61 |
1323216000000 | 123.97 |
1323302400000 | 122.26 |
1323388800000 | 123.47 |
1323648000000 | 122.05 |
1323734400000 | 121.42 |
1323820800000 | 119.79 |
1323907200000 | 119.86 |
1323993600000 | 119.96 |
1324252800000 | 119.04 |
1324339200000 | 121.49 |
1324425600000 | 120.94 |
1324512000000 | 121.51 |
1324598400000 | 122.77 |
1324857600000 | 122.76 |
1324944000000 | 122.93 |
1325030400000 | 121.97 |
1325116800000 | 122.93 |
1325203200000 | 122.65 |
1325462400000 | 122.81 |
1325548800000 | 124.53 |
1325635200000 | 124.67 |
1325721600000 | 124.8 |
1325808000000 | 124.6 |
1326067200000 | 124.89 |
1326153600000 | 125.99 |
1326240000000 | 125.83 |
1326326400000 | 126.14 |
1326412800000 | 125.82 |
1326672000000 | 125.96 |
1326758400000 | 127.1 |
1326844800000 | 128.39 |
1326931200000 | 128.84 |
1327017600000 | 128.67 |
1327276800000 | 128.75 |
1327363200000 | 128.93 |
1327449600000 | 129.74 |
1327536000000 | 129.97 |
1327622400000 | 129.56 |
1327881600000 | 129.11 |
1327968000000 | 129.38 |
1328054400000 | 130.85 |
1328140800000 | 131.32 |
1328227200000 | 132.61 |
1328486400000 | 132.38 |
1328572800000 | 132.34 |
1328659200000 | 132.4 |
1328745600000 | 132.72 |
1328832000000 | 131.97 |
1329091200000 | 133.05 |
1329177600000 | 133.17 |
1329264000000 | 132.98 |
1329350400000 | 133.53 |
1329436800000 | 133.73 |
1329696000000 | 134.19 |
1329782400000 | 134.15 |
1329868800000 | 134.09 |
1329955200000 | 134.47 |
1330041600000 | 134.81 |
1330300800000 | 134.79 |
1330387200000 | 135.51 |
1330473600000 | 135.13 |
1330560000000 | 135.61 |
1330646400000 | 135.33 |
1330905600000 | 134.74 |
1330992000000 | 132.72 |
1331078400000 | 133.46 |
1331164800000 | 135.07 |
1331251200000 | 136.02 |
1331510400000 | 136.09 |
1331596800000 | 137.9 |
1331683200000 | 137.83 |
1331769600000 | 138.33 |
1331856000000 | 138.29 |
1332115200000 | 138.58 |
1332201600000 | 137.65 |
1332288000000 | 137.58 |
1332374400000 | 136.86 |
1332460800000 | 136.84 |
1332720000000 | 138.59 |
1332806400000 | 138.58 |
1332892800000 | 137.88 |
1332979200000 | 137.66 |
1333065600000 | 138.24 |
1333324800000 | 139.53 |
1333411200000 | 139.24 |
1333497600000 | 137.6 |
1333584000000 | 138.11 |
1333670400000 | 138.11 |
1333929600000 | 138.16 |
1334016000000 | 134.94 |
1334102400000 | 135.56 |
1334188800000 | 137.39 |
1334275200000 | 136.38 |
1334534400000 | 136.26 |
1334620800000 | 137.85 |
1334707200000 | 137.86 |
1334793600000 | 137.18 |
1334880000000 | 137.6 |
1335139200000 | 135.69 |
1335225600000 | 135.76 |
1335312000000 | 137.42 |
1335398400000 | 137.98 |
1335484800000 | 138.29 |
1335744000000 | 137.82 |
1335830400000 | 138.32 |
1335916800000 | 138.76 |
1336003200000 | 138.12 |
1336089600000 | 135.76 |
1336348800000 | 135.1 |
1336435200000 | 134.2 |
1336521600000 | 133.7 |
1336608000000 | 133.67 |
1336694400000 | 133.89 |
1336953600000 | 132.48 |
1337040000000 | 132.24 |
1337126400000 | 131.05 |
1337212800000 | 129.43 |
1337299200000 | 127.82 |
1337558400000 | 129.69 |
1337644800000 | 130.4 |
1337731200000 | 129.69 |
1337817600000 | 129.89 |
1337904000000 | 129.63 |
1338163200000 | 129.76 |
1338249600000 | 131.28 |
1338336000000 | 129.76 |
1338422400000 | 129.5 |
1338508800000 | 126.62 |
1338768000000 | 126.5 |
1338854400000 | 127.01 |
1338940800000 | 129.93 |
1339027200000 | 130.41 |
1339113600000 | 130.84 |
1339372800000 | 129.87 |
1339459200000 | 130.79 |
1339545600000 | 130.3 |
1339632000000 | 130.7 |
1339718400000 | 131.82 |
1339977600000 | 132.69 |
1340064000000 | 134.17 |
1340150400000 | 134.13 |
1340236800000 | 131.83 |
1340323200000 | 131.96 |
1340582400000 | 129.92 |
1340668800000 | 130.37 |
1340755200000 | 131.35 |
1340841600000 | 130.66 |
1340928000000 | 134.05 |
1341187200000 | 134.57 |
1341273600000 | 135.59 |
1341360000000 | 135.65 |
1341446400000 | 135.68 |
1341532800000 | 134.28 |
1341792000000 | 133.74 |
1341878400000 | 133.46 |
1341964800000 | 133.04 |
1342051200000 | 132.21 |
1342137600000 | 134.06 |
1342396800000 | 133.93 |
1342483200000 | 134.62 |
1342569600000 | 136.07 |
1342656000000 | 137.16 |
1342742400000 | 135.48 |
1343001600000 | 133.44 |
1343088000000 | 132.77 |
1343174400000 | 132.66 |
1343260800000 | 134.78 |
1343347200000 | 136.78 |
1343606400000 | 136.89 |
1343692800000 | 136.07 |
1343779200000 | 136.11 |
1343865600000 | 135.11 |
1343952000000 | 137.25 |
1344211200000 | 137.78 |
1344297600000 | 138.63 |
1344384000000 | 138.39 |
1344470400000 | 138.5 |
1344556800000 | 138.38 |
1344816000000 | 138.19 |
1344902400000 | 138.62 |
1344988800000 | 138.79 |
1345075200000 | 139.38 |
1345161600000 | 139.54 |
1345420800000 | 139.34 |
1345507200000 | 139.37 |
1345593600000 | 138.63 |
1345680000000 | 138.19 |
1345766400000 | 138.78 |
1346025600000 | 138.95 |
1346112000000 | 138.75 |
1346198400000 | 138.73 |
1346284800000 | 137.8 |
1346371200000 | 138.33 |
1346630400000 | 138.81 |
1346716800000 | 138.05 |
1346803200000 | 137.96 |
1346889600000 | 140.54 |
1346976000000 | 140.55 |
1347235200000 | 139.69 |
1347321600000 | 139.87 |
1347408000000 | 139.96 |
1347494400000 | 140.98 |
1347580800000 | 142.19 |
1347840000000 | 142.07 |
1347926400000 | 141.94 |
1348012800000 | 142.31 |
1348099200000 | 141.94 |
1348185600000 | 142.05 |
1348444800000 | 141.66 |
1348531200000 | 141.02 |
1348617600000 | 139.88 |
1348704000000 | 140.68 |
1348790400000 | 140.11 |
1349049600000 | 140.94 |
1349136000000 | 140.9 |
1349222400000 | 141.19 |
1349308800000 | 141.6 |
1349395200000 | 141.99 |
1349654400000 | 141.41 |
1349740800000 | 140.15 |
1349827200000 | 139.07 |
1349913600000 | 139.47 |
1350000000000 | 139.15 |
1350259200000 | 140.14 |
1350345600000 | 141.63 |
1350432000000 | 141.76 |
1350518400000 | 141.52 |
1350604800000 | 139.98 |
1350864000000 | 139.8 |
1350950400000 | 138.19 |
1351036800000 | 138.13 |
1351123200000 | 138.49 |
1351209600000 | 138.57 |
1351468800000 | 138.53 |
1351555200000 | 138.82 |
1351641600000 | 138.67 |
1351728000000 | 140.34 |
1351814400000 | 140.15 |
1352073600000 | 140.12 |
1352160000000 | 141.09 |
1352246400000 | 138.91 |
1352332800000 | 137.75 |
1352419200000 | 138.03 |
1352678400000 | 138.06 |
1352764800000 | 137.94 |
1352851200000 | 136.56 |
1352937600000 | 135.73 |
1353024000000 | 135.85 |
1353283200000 | 138.22 |
1353369600000 | 138.49 |
1353456000000 | 138.89 |
1353542400000 | 139.39 |
1353628800000 | 140.71 |
1353888000000 | 140.4 |
1353974400000 | 140.32 |
1354060800000 | 141.24 |
1354147200000 | 142.12 |
1354233600000 | 142.07 |
1354492800000 | 141.98 |
1354579200000 | 141.99 |
1354665600000 | 142.16 |
1354752000000 | 142.64 |
1354838400000 | 142.88 |
1355097600000 | 143.17 |
1355184000000 | 144.1 |
1355270400000 | 143.98 |
1355356800000 | 143.02 |
1355443200000 | 142.83 |
1355702400000 | 143.68 |
1355788800000 | 144.75 |
1355875200000 | 144.65 |
1355961600000 | 144.74 |
1356048000000 | 144.02 |
1356307200000 | 143.89 |
1356393600000 | 143.89 |
1356480000000 | 144.17 |
1356566400000 | 143.15 |
1356652800000 | 142.07 |
1356912000000 | 143.28 |
1357084800000 | 146.5 |
1357171200000 | 146.5 |
1357257600000 | 146.61 |
1357516800000 | 146.21 |
1357603200000 | 145.99 |
1357689600000 | 146.54 |
1357776000000 | 146.8 |
1357862400000 | 146.82 |
1358121600000 | 146.98 |
1358208000000 | 147.01 |
1358294400000 | 147.22 |
1358380800000 | 147.93 |
1358467200000 | 148.11 |
1358726400000 | 148.24 |
1358812800000 | 148.37 |
1358899200000 | 148.69 |
1358985600000 | 149.03 |
1359072000000 | 149.93 |
1359331200000 | 149.68 |
1359417600000 | 150.32 |
1359504000000 | 149.9 |
1359590400000 | 149.45 |
1359676800000 | 150.89 |
1359936000000 | 149.23 |
1360022400000 | 150.12 |
1360108800000 | 150.03 |
1360195200000 | 149.54 |
1360281600000 | 150.57 |
1360540800000 | 150.32 |
1360627200000 | 150.48 |
1360713600000 | 150.86 |
1360800000000 | 151.14 |
1360886400000 | 151.19 |
1361145600000 | 151.07 |
1361232000000 | 152.08 |
1361318400000 | 151.14 |
1361404800000 | 149.48 |
1361491200000 | 150.72 |
1361750400000 | 149.71 |
1361836800000 | 149.18 |
1361923200000 | 150.69 |
1362009600000 | 151.06 |
1362096000000 | 151.57 |
1362355200000 | 151.66 |
1362441600000 | 153.47 |
1362528000000 | 153.6 |
1362614400000 | 153.83 |
1362700800000 | 154.44 |
1362960000000 | 154.83 |
1363046400000 | 154.45 |
1363132800000 | 154.42 |
1363219200000 | 154.87 |
1363305600000 | 154.44 |
1363564800000 | 153.6 |
1363651200000 | 153.05 |
1363737600000 | 153.82 |
1363824000000 | 152.56 |
1363910400000 | 153.47 |
1364169600000 | 153.28 |
1364256000000 | 154.03 |
1364342400000 | 154.28 |
1364428800000 | 155.28 |
1364515200000 | 155.28 |
1364774400000 | 155.29 |
1364860800000 | 156.18 |
1364947200000 | 155.18 |
1365033600000 | 154.83 |
1365120000000 | 153.04 |
1365379200000 | 153.85 |
1365465600000 | 154.35 |
1365552000000 | 156.57 |
1365638400000 | 157.17 |
1365724800000 | 156.62 |
1365984000000 | 153.86 |
1366070400000 | 154.72 |
1366156800000 | 153.13 |
1366243200000 | 152.13 |
1366329600000 | 153.29 |
1366588800000 | 153.8 |
1366675200000 | 155.56 |
1366761600000 | 155.97 |
1366848000000 | 156.64 |
1366934400000 | 156.3 |
1367193600000 | 157.6 |
1367280000000 | 158.01 |
1367366400000 | 157.27 |
1367452800000 | 157.9 |
1367539200000 | 159.37 |
1367798400000 | 159.51 |
1367884800000 | 159.72 |
1367971200000 | 160.69 |
1368057600000 | 160.79 |
1368144000000 | 162.09 |
1368403200000 | 162.01 |
1368489600000 | 163.29 |
1368576000000 | 163.93 |
1368662400000 | 163.56 |
1368748800000 | 164.66 |
1369008000000 | 164.77 |
1369094400000 | 165.2 |
1369180800000 | 164.46 |
1369267200000 | 162.82 |
1369353600000 | 162.52 |
1369612800000 | 162.68 |
1369699200000 | 164.24 |
1369785600000 | 162.66 |
1369872000000 | 163.07 |
1369958400000 | 161.37 |
1370217600000 | 161.24 |
1370304000000 | 160.7 |
1370390400000 | 158.36 |
1370476800000 | 158.47 |
1370563200000 | 160.04 |
1370822400000 | 159.89 |
1370908800000 | 158.48 |
1370995200000 | 157.51 |
1371081600000 | 158.49 |
1371168000000 | 158.18 |
1371427200000 | 159.35 |
1371513600000 | 160.19 |
1371600000000 | 158.98 |
1371686400000 | 154.95 |
1371772800000 | 154.6 |
1372032000000 | 152.73 |
1372118400000 | 153.9 |
1372204800000 | 156.09 |
1372291200000 | 157.27 |
1372377600000 | 156.75 |
1372636800000 | 157.56 |
1372723200000 | 157.71 |
1372809600000 | 157.21 |
1372896000000 | 158.47 |
1372982400000 | 159.42 |
1373241600000 | 160.24 |
1373328000000 | 161.13 |
1373414400000 | 161.71 |
1373500800000 | 163.78 |
1373587200000 | 164.14 |
1373846400000 | 164.37 |
1373932800000 | 163.65 |
1374019200000 | 163.78 |
1374105600000 | 164.14 |
1374192000000 | 164.15 |
1374451200000 | 164.26 |
1374537600000 | 163.72 |
1374624000000 | 163.8 |
1374710400000 | 164.06 |
1374796800000 | 164.22 |
1375056000000 | 164.11 |
1375142400000 | 164.7 |
1375228800000 | 164.84 |
1375315200000 | 166.89 |
1375401600000 | 167.19 |
1375660800000 | 167.08 |
1375747200000 | 166.44 |
1375833600000 | 165.5 |
1375920000000 | 165.97 |
1376006400000 | 165.88 |
1376265600000 | 165.95 |
1376352000000 | 166.7 |
1376438400000 | 166.2 |
1376524800000 | 163.87 |
1376611200000 | 163.64 |
1376870400000 | 163.56 |
1376956800000 | 163.97 |
1377043200000 | 163.47 |
1377129600000 | 164.67 |
1377216000000 | 165.01 |
1377475200000 | 165.24 |
1377561600000 | 162.59 |
1377648000000 | 162.39 |
1377734400000 | 162.94 |
1377820800000 | 162.3 |
1378080000000 | 163.24 |
1378166400000 | 163.67 |
1378252800000 | 164.44 |
1378339200000 | 164.77 |
1378425600000 | 164.95 |
1378684800000 | 166.08 |
1378771200000 | 167.64 |
1378857600000 | 167.97 |
1378944000000 | 167.72 |
1379030400000 | 168.14 |
1379289600000 | 169.19 |
1379376000000 | 169.55 |
1379462400000 | 170.82 |
1379548800000 | 171.51 |
1379635200000 | 171.03 |
1379894400000 | 170.08 |
1379980800000 | 169.8 |
1380067200000 | 169.27 |
1380153600000 | 169.91 |
1380240000000 | 169.64 |
1380499200000 | 168.66 |
1380585600000 | 169.35 |
1380672000000 | 168.74 |
1380758400000 | 167.78 |
1380844800000 | 168.49 |
1381104000000 | 167.2 |
1381190400000 | 165.34 |
1381276800000 | 164.87 |
1381363200000 | 167.71 |
1381449600000 | 169.01 |
1381708800000 | 169.43 |
1381795200000 | 168.74 |
1381881600000 | 170.03 |
1381968000000 | 170.87 |
1382054400000 | 171.85 |
1382313600000 | 172.34 |
1382400000000 | 173.22 |
1382486400000 | 172.6 |
1382572800000 | 173.04 |
1382659200000 | 173.59 |
1382918400000 | 174.29 |
1383004800000 | 174.99 |
1383091200000 | 174.69 |
1383177600000 | 174.23 |
1383264000000 | 174.33 |
1383523200000 | 174.49 |
1383609600000 | 174.46 |
1383696000000 | 174.85 |
1383782400000 | 173.26 |
1383868800000 | 174.73 |
1384128000000 | 175.1 |
1384214400000 | 174.9 |
1384300800000 | 175.32 |
1384387200000 | 176.05 |
1384473600000 | 177.01 |
1384732800000 | 176.95 |
1384819200000 | 176.64 |
1384905600000 | 176.45 |
1384992000000 | 177.09 |
1385078400000 | 177.8 |
1385337600000 | 178.41 |
1385424000000 | 178.18 |
1385510400000 | 178.82 |
1385596800000 | 178.93 |
1385683200000 | 178.97 |
1385942400000 | 178.34 |
1386028800000 | 177.29 |
1386115200000 | 176.8 |
1386201600000 | 176.43 |
1386288000000 | 177.77 |
1386547200000 | 177.91 |
1386633600000 | 176.88 |
1386720000000 | 175.14 |
1386806400000 | 173.8 |
1386892800000 | 173.74 |
1387152000000 | 174.65 |
1387238400000 | 174.14 |
1387324800000 | 176.33 |
1387411200000 | 177.14 |
1387497600000 | 178.16 |
1387756800000 | 179.22 |
1387843200000 | 179.62 |
1387929600000 | 179.62 |
1388016000000 | 179.88 |
1388102400000 | 180.94 |
1388361600000 | 181.1 |
1388448000000 | 181.43 |
1388620800000 | 180.14 |
1388707200000 | 180.23 |
1388966400000 | 179.56 |
1389052800000 | 180.28 |
1389139200000 | 180.16 |
1389225600000 | 179.8 |
1389312000000 | 180.55 |
1389571200000 | 178.99 |
1389657600000 | 180.12 |
1389744000000 | 181.17 |
1389830400000 | 181.23 |
1389916800000 | 181.23 |
1390176000000 | 181.37 |
1390262400000 | 182.22 |
1390348800000 | 182.36 |
1390435200000 | 181.04 |
1390521600000 | 177.48 |
1390780800000 | 176.07 |
1390867200000 | 176.7 |
1390953600000 | 175.45 |
1391040000000 | 176.74 |
1391126400000 | 176.03 |
1391385600000 | 173.26 |
1391472000000 | 173.61 |
1391558400000 | 173.15 |
1391644800000 | 175.18 |
1391731200000 | 177.26 |
1391990400000 | 177.97 |
1392076800000 | 179.63 |
1392163200000 | 180.06 |
1392249600000 | 180.9 |
1392336000000 | 181.66 |
1392595200000 | 181.96 |
1392681600000 | 182.37 |
1392768000000 | 181.87 |
1392854400000 | 182.27 |
1392940800000 | 182.82 |
1393200000000 | 184.05 |
1393286400000 | 184.18 |
1393372800000 | 184.13 |
1393459200000 | 184.51 |
1393545600000 | 184.88 |
1393804800000 | 182.5 |
1393891200000 | 185.56 |
1393977600000 | 185.17 |
1394064000000 | 185.25 |
1394150400000 | 184.52 |
1394409600000 | 184.36 |
1394496000000 | 184.19 |
1394582400000 | 183.73 |
1394668800000 | 181.69 |
1394755200000 | 180.58 |
1395014400000 | 182.5 |
1395100800000 | 183.98 |
1395187200000 | 183.26 |
1395273600000 | 183.32 |
1395360000000 | 182.44 |
1395619200000 | 181.52 |
1395705600000 | 182.44 |
1395792000000 | 182.31 |
1395878400000 | 181.93 |
1395964800000 | 182.69 |
1396224000000 | 184.03 |
1396310400000 | 185.56 |
1396396800000 | 185.89 |
1396483200000 | 185.64 |
1396569600000 | 183.78 |
1396828800000 | 182.09 |
1396915200000 | 182.41 |
1397001600000 | 183.96 |
1397088000000 | 181.47 |
1397174400000 | 179.42 |
1397433600000 | 180.71 |
1397520000000 | 181.22 |
1397606400000 | 182.85 |
1397692800000 | 183.21 |
1397779200000 | 183.2 |
1398038400000 | 182.91 |
1398124800000 | 184.9 |
1398211200000 | 184.26 |
1398297600000 | 184.2 |
1398384000000 | 182.69 |
1398643200000 | 183.87 |
1398729600000 | 184.27 |
1398816000000 | 184.92 |
1398902400000 | 185.26 |
1398988800000 | 184.75 |
1399248000000 | 185.15 |
1399334400000 | 183.9 |
1399420800000 | 184.38 |
1399507200000 | 184.86 |
1399593600000 | 185.42 |
1399852800000 | 187.14 |
1399939200000 | 187.2 |
1400025600000 | 187 |
1400112000000 | 186.37 |
1400198400000 | 187.16 |
1400457600000 | 187.1 |
1400544000000 | 186.09 |
1400630400000 | 187.47 |
1400716800000 | 187.84 |
1400803200000 | 188.3 |
1401062400000 | 188.5 |
1401148800000 | 189.36 |
1401235200000 | 189.13 |
1401321600000 | 190.16 |
1401408000000 | 190.21 |
1401667200000 | 190.5 |
1401753600000 | 190.08 |
1401840000000 | 190.35 |
1401926400000 | 190.69 |
1402012800000 | 191.08 |
1402272000000 | 191.16 |
1402358400000 | 191.29 |
1402444800000 | 190.81 |
1402531200000 | 190.05 |
1402617600000 | 189.85 |
1402876800000 | 189.81 |
1402963200000 | 190.15 |
1403049600000 | 190.7 |
1403136000000 | 191.07 |
1403222400000 | 191.37 |
1403481600000 | 190.7 |
1403568000000 | 190.28 |
1403654400000 | 189.99 |
1403740800000 | 189.83 |
1403827200000 | 190.24 |
1404086400000 | 190.08 |
1404172800000 | 191.42 |
1404259200000 | 191.98 |
1404345600000 | 193.53 |
1404432000000 | 193.51 |
1404691200000 | 192.71 |
1404777600000 | 191.44 |
1404864000000 | 191.68 |
1404950400000 | 190.51 |
1405036800000 | 190.89 |
1405296000000 | 192.16 |
1405382400000 | 191.41 |
1405468800000 | 191.83 |
1405555200000 | 190.43 |
1405641600000 | 191.81 |
1405900800000 | 191.49 |
1405987200000 | 193.13 |
1406073600000 | 193.95 |
1406160000000 | 194.03 |
1406246400000 | 192.87 |
1406505600000 | 193.09 |
1406592000000 | 192.96 |
1406678400000 | 193.07 |
1406764800000 | 190.27 |
1406851200000 | 189.36 |
1407110400000 | 189.59 |
1407196800000 | 189.48 |
1407283200000 | 189 |
1407369600000 | 187.95 |
1407456000000 | 188.54 |
1407715200000 | 189.87 |
1407801600000 | 189.74 |
1407888000000 | 190.99 |
1407974400000 | 191.83 |
1408060800000 | 191.57 |
1408320000000 | 193.44 |
1408406400000 | 194.78 |
1408492800000 | 195.04 |
1408579200000 | 195.56 |
1408665600000 | 195.43 |
1408924800000 | 196.49 |
1409011200000 | 197 |
1409097600000 | 196.96 |
1409184000000 | 196.4 |
1409270400000 | 196.74 |
1409529600000 | 197.06 |
1409616000000 | 197.55 |
1409702400000 | 197.81 |
1409788800000 | 198 |
1409875200000 | 197.87 |
1410134400000 | 198.04 |
1410220800000 | 197.5 |
1410307200000 | 197.98 |
1410393600000 | 197.8 |
1410480000000 | 197.29 |
1410739200000 | 196.89 |
1410825600000 | 197.57 |
1410912000000 | 197.33 |
1410998400000 | 198.5 |
1411084800000 | 198.32 |
1411344000000 | 197.3 |
1411430400000 | 195.82 |
1411516800000 | 197.62 |
1411603200000 | 195 |
1411689600000 | 196.21 |
1411948800000 | 195.72 |
1412035200000 | 195.82 |
1412121600000 | 193.93 |
1412208000000 | 192.93 |
1412294400000 | 194.76 |
1412553600000 | 194.58 |
1412640000000 | 191.81 |
1412726400000 | 193.42 |
1412812800000 | 191.36 |
1412899200000 | 188.85 |
1413158400000 | 187.02 |
1413244800000 | 187.34 |
1413331200000 | 185.22 |
1413417600000 | 184.66 |
1413504000000 | 187.71 |
1413763200000 | 188.46 |
1413849600000 | 191.91 |
1413936000000 | 191.33 |
1414022400000 | 192.83 |
1414108800000 | 193.71 |
1414368000000 | 194.19 |
1414454400000 | 196.14 |
1414540800000 | 196.53 |
1414627200000 | 198.99 |
1414713600000 | 201.42 |
1414972800000 | 200.68 |
1415059200000 | 200.27 |
1415145600000 | 201.6 |
1415232000000 | 202.28 |
1415318400000 | 201.64 |
1415577600000 | 202.82 |
1415664000000 | 203.39 |
1415750400000 | 203.17 |
1415836800000 | 203.97 |
1415923200000 | 203.53 |
1416182400000 | 203.5 |
1416268800000 | 204.55 |
1416355200000 | 204.21 |
1416441600000 | 204.31 |
1416528000000 | 205.67 |
1416787200000 | 206.42 |
1416873600000 | 206.49 |
1416960000000 | 206.97 |
1417046400000 | 207.68 |
1417132800000 | 208.65 |
1417392000000 | 207.59 |
1417478400000 | 208.87 |
1417564800000 | 209.54 |
1417651200000 | 209.26 |
1417737600000 | 210.36 |
1417996800000 | 209.53 |
1418083200000 | 208.16 |
1418169600000 | 206.02 |
1418256000000 | 206.75 |
1418342400000 | 203.49 |
1418601600000 | 201.63 |
1418688000000 | 201.02 |
1418774400000 | 202.91 |
1418860800000 | 208.47 |
1418947200000 | 208.93 |
1419206400000 | 210.55 |
1419292800000 | 210.37 |
1419379200000 | 210.51 |
1419465600000 | 210.51 |
1419552000000 | 210.24 |
1419811200000 | 210.96 |
1419897600000 | 209.55 |
1419984000000 | 208.44 |
1420156800000 | 208.05 |
1420416000000 | 205.45 |
1420502400000 | 203.7 |
1420588800000 | 205.79 |
1420675200000 | 209.64 |
1420761600000 | 208.12 |
1421020800000 | 208 |
1421107200000 | 208.72 |
1421193600000 | 207.24 |
1421280000000 | 204.91 |
1421366400000 | 204.91 |
1421625600000 | 205.93 |
1421712000000 | 206.37 |
1421798400000 | 206.83 |
1421884800000 | 208.61 |
1421971200000 | 209.68 |
1422230400000 | 210.81 |
1422316800000 | 208.81 |
1422403200000 | 207.4 |
1422489600000 | 208.72 |
1422576000000 | 206.84 |
1422835200000 | 208.28 |
1422921600000 | 209.93 |
1423008000000 | 210.12 |
1423094400000 | 211.06 |
1423180800000 | 210.09 |
1423440000000 | 209.04 |
1423526400000 | 211.03 |
1423612800000 | 211.16 |
1423699200000 | 212.71 |
1423785600000 | 213.52 |
1424044800000 | 213.4 |
1424131200000 | 213.97 |
1424217600000 | 214.6 |
1424304000000 | 216.02 |
1424390400000 | 217.12 |
1424649600000 | 218.28 |
1424736000000 | 218.8 |
1424822400000 | 219.01 |
1424908800000 | 219.7 |
1424995200000 | 219.23 |
1425254400000 | 220.59 |
1425340800000 | 218.98 |
1425427200000 | 218.84 |
1425513600000 | 219.86 |
1425600000000 | 217.94 |
1425859200000 | 217.98 |
1425945600000 | 215.28 |
1426032000000 | 215.27 |
1426118400000 | 216.76 |
1426204800000 | 216.63 |
1426464000000 | 219.67 |
1426550400000 | 218.69 |
1426636800000 | 220.81 |
1426723200000 | 221.26 |
1426809600000 | 223.27 |
1427068800000 | 222.74 |
1427155200000 | 221.95 |
1427241600000 | 218.31 |
1427328000000 | 217.42 |
1427414400000 | 218.88 |
1427673600000 | 221.07 |
1427760000000 | 219.24 |
1427846400000 | 218.53 |
1427932800000 | 218.88 |
1428019200000 | 218.88 |
1428278400000 | 219.69 |
1428364800000 | 220.8 |
1428451200000 | 221.68 |
1428537600000 | 223.15 |
1428624000000 | 224.67 |
1428883200000 | 224.22 |
1428969600000 | 223.81 |
1429056000000 | 224.44 |
1429142400000 | 224.14 |
1429228800000 | 221.03 |
1429488000000 | 220.81 |
1429574400000 | 221.89 |
1429660800000 | 222.91 |
1429747200000 | 222.29 |
1429833600000 | 222.51 |
1430092800000 | 222.76 |
1430179200000 | 221.68 |
1430265600000 | 219.18 |
1430352000000 | 217.71 |
1430438400000 | 219.32 |
1430697600000 | 220.17 |
1430784000000 | 217.47 |
1430870400000 | 216.24 |
1430956800000 | 216.71 |
1431043200000 | 220.38 |
1431302400000 | 219.66 |
1431388800000 | 218.44 |
1431475200000 | 218.41 |
1431561600000 | 220.6 |
1431648000000 | 221.02 |
1431907200000 | 221.99 |
1431993600000 | 223.22 |
1432080000000 | 223.24 |
1432166400000 | 223.54 |
1432252800000 | 223.08 |
1432512000000 | 223.08 |
1432598400000 | 221.3 |
1432684800000 | 223.43 |
1432771200000 | 223.08 |
1432857600000 | 220.9 |
1433116800000 | 221.36 |
1433203200000 | 220.04 |
1433289600000 | 220.45 |
1433376000000 | 218.9 |
1433462400000 | 217.56 |
1433721600000 | 215.97 |
1433808000000 | 215.3 |
1433894400000 | 217.95 |
1433980800000 | 218.83 |
1434067200000 | 217.01 |
1434326400000 | 215.19 |
1434412800000 | 216.55 |
1434499200000 | 216.42 |
1434585600000 | 217.82 |
1434672000000 | 217.36 |
1434931200000 | 219.86 |
1435017600000 | 220.44 |
1435104000000 | 219.06 |
1435190400000 | 218.4 |
1435276800000 | 218.02 |
1435536000000 | 212.9 |
1435622400000 | 212.52 |
1435708800000 | 214.86 |
1435795200000 | 214.39 |
1435881600000 | 213.78 |
1436140800000 | 212.64 |
1436227200000 | 212.4 |
1436313600000 | 210.6 |
1436400000000 | 212.46 |
1436486400000 | 215.5 |
1436745600000 | 218.42 |
1436832000000 | 219.33 |
1436918400000 | 219.4 |
1437004800000 | 221.38 |
1437091200000 | 221.19 |
1437350400000 | 222.23 |
1437436800000 | 220.9 |
1437523200000 | 219.39 |
1437609600000 | 219.47 |
1437696000000 | 216.99 |
1437955200000 | 215.09 |
1438041600000 | 217.54 |
1438128000000 | 219.41 |
1438214400000 | 219.77 |
1438300800000 | 220.45 |
1438560000000 | 220.76 |
1438646400000 | 220.58 |
1438732800000 | 222.56 |
1438819200000 | 220.36 |
1438905600000 | 219.54 |
1439164800000 | 221.64 |
1439251200000 | 218.88 |
1439337600000 | 216.07 |
1439424000000 | 216.93 |
1439510400000 | 217.27 |
1439769600000 | 218.16 |
1439856000000 | 217.83 |
1439942400000 | 215.43 |
1440028800000 | 211.39 |
1440115200000 | 205.02 |
1440374400000 | 198.02 |
1440460800000 | 199.4 |
1440547200000 | 202.77 |
1440633600000 | 207.31 |
1440720000000 | 207.38 |
1440979200000 | 206 |
1441065600000 | 200.82 |
1441152000000 | 203.44 |
1441238400000 | 205.09 |
1441324800000 | 202.22 |
1441584000000 | 202.51 |
1441670400000 | 206.44 |
1441756800000 | 205.79 |
1441843200000 | 205.54 |
1441929600000 | 205.54 |
1442188800000 | 204.46 |
1442275200000 | 206.4 |
1442361600000 | 208.46 |
1442448000000 | 208.15 |
1442534400000 | 205.56 |
1442793600000 | 206.61 |
1442880000000 | 203.19 |
1442966400000 | 203.15 |
1443052800000 | 201.59 |
1443139200000 | 204.03 |
1443398400000 | 200.54 |
1443484800000 | 200.16 |
1443571200000 | 204.33 |
1443657600000 | 203.9 |
1443744000000 | 205.64 |
1444003200000 | 209.73 |
1444089600000 | 209.66 |
1444176000000 | 210.13 |
1444262400000 | 211.61 |
1444348800000 | 212.05 |
1444608000000 | 212.74 |
1444694400000 | 211.37 |
1444780800000 | 210.07 |
1444867200000 | 212.75 |
1444953600000 | 213.8 |
1445212800000 | 214.46 |
1445299200000 | 214.24 |
1445385600000 | 213.79 |
1445472000000 | 217.96 |
1445558400000 | 221.04 |
1445817600000 | 220.77 |
1445904000000 | 220.51 |
1445990400000 | 222.74 |
1446076800000 | 222.11 |
1446163200000 | 220.84 |
1446422400000 | 221.7 |
1446508800000 | 222.38 |
1446595200000 | 222.45 |
1446681600000 | 222.26 |
1446768000000 | 222.11 |
1447027200000 | 219.51 |
1447113600000 | 219.4 |
1447200000000 | 219.93 |
1447286400000 | 217.48 |
1447372800000 | 214.39 |
1447632000000 | 216.02 |
1447718400000 | 217.93 |
1447804800000 | 219.44 |
1447891200000 | 220.11 |
1447977600000 | 221.39 |
1448236800000 | 220.96 |
1448323200000 | 219.62 |
1448409600000 | 220.95 |
1448496000000 | 221.39 |
1448582400000 | 221.44 |
1448841600000 | 220.77 |
1448928000000 | 222.16 |
1449014400000 | 221.94 |
1449100800000 | 217.74 |
1449187200000 | 220.44 |
1449446400000 | 220.7 |
1449532800000 | 218.79 |
1449619200000 | 216.56 |
1449705600000 | 216.78 |
1449792000000 | 213.12 |
1450051200000 | 212.9 |
1450137600000 | 215.99 |
1450224000000 | 218.17 |
1450310400000 | 217.01 |
1450396800000 | 213.64 |
1450656000000 | 214.1 |
1450742400000 | 214.96 |
1450828800000 | 217.52 |
1450915200000 | 217.44 |
1451001600000 | 217.44 |
1451260800000 | 217.21 |
1451347200000 | 220.05 |
1451433600000 | 218.9 |
1451520000000 | 217.04 |
1451865600000 | 212.61 |
1451952000000 | 212.88 |
1452038400000 | 210.45 |
1452124800000 | 206.35 |
1452211200000 | 203.99 |
1452470400000 | 204.12 |
1452556800000 | 206.84 |
1452643200000 | 204.43 |
1452729600000 | 205.12 |
1452816000000 | 201.33 |
1453075200000 | 201.39 |
1453161600000 | 203.2 |
1453248000000 | 200.62 |
1453334400000 | 202.29 |
1453420800000 | 206.06 |
1453680000000 | 205.1 |
1453766400000 | 206.9 |
1453852800000 | 205.94 |
1453939200000 | 204.8 |
1454025600000 | 209.87 |
1454284800000 | 210.25 |
1454371200000 | 207.09 |
1454457600000 | 206.45 |
1454544000000 | 206.17 |
1454630400000 | 202.87 |
1454889600000 | 199.41 |
1454976000000 | 198.84 |
1455062400000 | 199.98 |
1455148800000 | 197.43 |
1455235200000 | 200.4 |
1455494400000 | 202.56 |
1455580800000 | 204.74 |
1455667200000 | 208.61 |
1455753600000 | 208.31 |
1455840000000 | 208.71 |
1456099200000 | 211.12 |
1456185600000 | 209.11 |
1456272000000 | 208.11 |
1456358400000 | 210.72 |
1456444800000 | 211.31 |
1456704000000 | 210.19 |
1456790400000 | 214.52 |
1456876800000 | 214.32 |
1456963200000 | 213.7 |
1457049600000 | 214.53 |
1457308800000 | 214.29 |
1457395200000 | 212.85 |
1457481600000 | 213.1 |
1457568000000 | 212.04 |
1457654400000 | 215.12 |
1457913600000 | 216 |
1458000000000 | 215.37 |
1458086400000 | 216.17 |
1458172800000 | 216.26 |
1458259200000 | 217.07 |
1458518400000 | 217.36 |
1458604800000 | 217.45 |
1458691200000 | 217.3 |
1458777600000 | 216.46 |
1459209600000 | 218.13 |
1459296000000 | 219.86 |
1459382400000 | 219.12 |
1459468800000 | 219.52 |
1459728000000 | 219.25 |
1459814400000 | 217.51 |
1459900800000 | 219.65 |
1459987200000 | 217.73 |
1460073600000 | 218.06 |
1460332800000 | 217.36 |
1460419200000 | 218.39 |
1460505600000 | 220.99 |
1460592000000 | 221.09 |
1460678400000 | 220.94 |
1460937600000 | 222.01 |
1461024000000 | 223.34 |
1461110400000 | 223.39 |
1461196800000 | 222.41 |
1461283200000 | 221.58 |
1461542400000 | 221.05 |
1461628800000 | 220.93 |
1461715200000 | 221.04 |
1461801600000 | 219.87 |
1461888000000 | 217.52 |
1462147200000 | 219.11 |
1462233600000 | 217.7 |
1462320000000 | 216.02 |
1462406400000 | 216.05 |
1462492800000 | 216.5 |
1462752000000 | 218.14 |
1462838400000 | 220.11 |
1462924800000 | 218.27 |
1463011200000 | 217.82 |
1463097600000 | 217.26 |
1463356800000 | 218.73 |
1463443200000 | 217.43 |
1463529600000 | 217.62 |
1463616000000 | 216.18 |
1463702400000 | 218.27 |
1463961600000 | 218.01 |
1464048000000 | 221.24 |
1464134400000 | 222.24 |
1464220800000 | 222.62 |
1464307200000 | 223.59 |
1464566400000 | 223.81 |
1464652800000 | 223.2 |
1464739200000 | 223.3 |
1464825600000 | 223.57 |
1464912000000 | 223.3 |
1465171200000 | 224.24 |
1465257600000 | 224.38 |
1465344000000 | 224.37 |
1465430400000 | 223.57 |
1465516800000 | 220.64 |
1465776000000 | 218.36 |
1465862400000 | 216.94 |
1465948800000 | 217.1 |
1466035200000 | 217.28 |
1466121600000 | 216.86 |
1466380800000 | 219.52 |
1466467200000 | 219.99 |
1466553600000 | 220.07 |
1466640000000 | 222.44 |
1466726400000 | 215.29 |
1466985600000 | 211.57 |
1467072000000 | 214.79 |
1467158400000 | 218.74 |
1467244800000 | 221.23 |
1467331200000 | 221.93 |
1467590400000 | 221.4 |
1467676800000 | 220.27 |
1467763200000 | 220.41 |
1467849600000 | 221.15 |
1467936000000 | 224.38 |
1468195200000 | 225.75 |
1468281600000 | 226.77 |
1468368000000 | 226.71 |
1468454400000 | 227.76 |
1468540800000 | 227.5 |
1468800000000 | 228.45 |
1468886400000 | 228.04 |
1468972800000 | 230.11 |
1469059200000 | 229.46 |
1469145600000 | 230.66 |
1469404800000 | 230.51 |
1469491200000 | 231.45 |
1469577600000 | 231.47 |
1469664000000 | 231.33 |
1469750400000 | 231.23 |
1470009600000 | 231.48 |
1470096000000 | 230.05 |
1470182400000 | 230.08 |
1470268800000 | 230.71 |
1470355200000 | 232.97 |
1470614400000 | 232.42 |
1470700800000 | 233.12 |
1470787200000 | 232.76 |
1470873600000 | 234.46 |
1470960000000 | 234.47 |
1471219200000 | 235.08 |
1471305600000 | 233.36 |
1471392000000 | 233 |
1471478400000 | 233.8 |
1471564800000 | 233.86 |
1471824000000 | 234.07 |
1471910400000 | 234.62 |
1471996800000 | 233.51 |
1472083200000 | 233.04 |
1472169600000 | 233.15 |
1472428800000 | 233.58 |
1472515200000 | 233.64 |
1472601600000 | 232.75 |
1472688000000 | 232.92 |
1472774400000 | 234.82 |
1473033600000 | 234.77 |
1473120000000 | 234.72 |
1473206400000 | 234.71 |
1473292800000 | 233.34 |
1473379200000 | 228.63 |
1473638400000 | 230.58 |
1473724800000 | 228.5 |
1473811200000 | 228.51 |
1473897600000 | 230.82 |
1473984000000 | 230.23 |
1474243200000 | 230.97 |
1474329600000 | 231.36 |
1474416000000 | 232.75 |
1474502400000 | 234.71 |
1474588800000 | 233.5 |
1474848000000 | 231.56 |
1474934400000 | 233.17 |
1475020800000 | 233.78 |
1475107200000 | 232.58 |
1475193600000 | 233.87 |
1475452800000 | 233.81 |
1475539200000 | 233.61 |
1475625600000 | 233.37 |
1475712000000 | 233.01 |
1475798400000 | 231.71 |
1476057600000 | 232.64 |
1476144000000 | 230.09 |
1476230400000 | 229.65 |
1476316800000 | 228.68 |
1476403200000 | 229.33 |
1476662400000 | 228.22 |
1476748800000 | 229.68 |
1476835200000 | 229.81 |
1476921600000 | 229.84 |
1477008000000 | 229.54 |
1477267200000 | 230.21 |
1477353600000 | 229.07 |
1477440000000 | 228.82 |
1477526400000 | 228.46 |
1477612800000 | 227.99 |
1477872000000 | 227.72 |
1477958400000 | 225.69 |
1478044800000 | 224.41 |
1478131200000 | 223.35 |
1478217600000 | 222.83 |
1478476800000 | 227.69 |
1478563200000 | 228.78 |
1478649600000 | 230.51 |
1478736000000 | 230.07 |
1478822400000 | 230.45 |
1479081600000 | 229.61 |
1479168000000 | 231 |
1479254400000 | 231.61 |
1479340800000 | 232.82 |
1479427200000 | 232.64 |
1479686400000 | 233.43 |
1479772800000 | 233.88 |
1479859200000 | 233.78 |
1479945600000 | 234.11 |
1480032000000 | 235.3 |
1480291200000 | 233.96 |
1480377600000 | 234.45 |
1480464000000 | 233.08 |
1480550400000 | 230.55 |
1480636800000 | 230.58 |
1480896000000 | 231.41 |
1480982400000 | 232.05 |
1481068800000 | 234.25 |
1481155200000 | 234.69 |
1481241600000 | 236.02 |
1481500800000 | 235.25 |
1481587200000 | 237.13 |
1481673600000 | 236.11 |
1481760000000 | 237.21 |
1481846400000 | 236.61 |
1482105600000 | 237.2 |
1482192000000 | 238.18 |
1482278400000 | 237.4 |
1482364800000 | 236.92 |
1482451200000 | 237.48 |
1482710400000 | 237.46 |
1482796800000 | 238.29 |
1482883200000 | 236.65 |
1482969600000 | 236.91 |
1483056000000 | 235.62 |
1483315200000 | 235.96 |
1483401600000 | 237.05 |
1483488000000 | 238.01 |
1483574400000 | 237.88 |
1483660800000 | 238.74 |
1483920000000 | 238.88 |
1484006400000 | 238.74 |
1484092800000 | 239.19 |
1484179200000 | 238.35 |
1484265600000 | 239.19 |
1484524800000 | 239.09 |
1484611200000 | 238.39 |
1484697600000 | 238.89 |
1484784000000 | 238.38 |
1484870400000 | 239.03 |
1485129600000 | 237.76 |
1485216000000 | 239.12 |
1485302400000 | 240.83 |
1485388800000 | 239.83 |
1485475200000 | 240.33 |
1485734400000 | 239.26 |
1485820800000 | 238.48 |
1485907200000 | 238.55 |
1485993600000 | 238.72 |
1486080000000 | 240.42 |
1486339200000 | 240.1 |
1486425600000 | 240.94 |
1486512000000 | 241.59 |
1486598400000 | 243.08 |
1486684800000 | 243.6 |
1486944000000 | 244.82 |
1487030400000 | 245.44 |
1487116800000 | 247.12 |
1487203200000 | 247.35 |
1487289600000 | 248.34 |
1487548800000 | 247.99 |
1487635200000 | 249.37 |
1487721600000 | 249.94 |
1487808000000 | 249.54 |
1487894400000 | 249.85 |
1488153600000 | 249.95 |
1488240000000 | 249.47 |
1488326400000 | 252.1 |
1488412800000 | 251.64 |
1488499200000 | 251.34 |
1488758400000 | 250.73 |
1488844800000 | 250.43 |
1488931200000 | 250.58 |
1489017600000 | 250.82 |
1489104000000 | 252.09 |
1489363200000 | 252.55 |
1489449600000 | 252.31 |
1489536000000 | 253.49 |
1489622400000 | 253.68 |
1489708800000 | 253.6 |
1489968000000 | 253.47 |
1490054400000 | 251.04 |
1490140800000 | 251.34 |
1490227200000 | 251.38 |
1490313600000 | 251.48 |
1490572800000 | 251.38 |
1490659200000 | 252.57 |
1490745600000 | 252.42 |
1490832000000 | 252.96 |
1490918400000 | 252.9 |
1491177600000 | 251.97 |
1491264000000 | 251.88 |
1491350400000 | 251.14 |
1491436800000 | 251.41 |
1491523200000 | 251.74 |
1491782400000 | 251.77 |
1491868800000 | 251.69 |
1491955200000 | 251.12 |
1492041600000 | 250.21 |
1492128000000 | 250.2 |
1492387200000 | 251.7 |
1492473600000 | 250.89 |
1492560000000 | 250.92 |
1492646400000 | 252.78 |
1492732800000 | 252.25 |
1492992000000 | 255.19 |
1493078400000 | 256.1 |
1493164800000 | 256.11 |
1493251200000 | 256.74 |
1493337600000 | 256.17 |
1493596800000 | 256.09 |
1493683200000 | 257.27 |
1493769600000 | 257.22 |
1493856000000 | 258.36 |
1493942400000 | 258.95 |
1494201600000 | 258.67 |
1494288000000 | 259.22 |
1494374400000 | 259.81 |
1494460800000 | 259.06 |
1494547200000 | 259.17 |
1494806400000 | 260.5 |
1494892800000 | 260.58 |
1494979200000 | 256.65 |
1495065600000 | 257.09 |
1495152000000 | 258.74 |
1495411200000 | 260.32 |
1495497600000 | 260.15 |
1495584000000 | 260.9 |
1495670400000 | 262.27 |
1495756800000 | 262.43 |
1496016000000 | 262.32 |
1496102400000 | 262.7 |
1496188800000 | 263.54 |
1496275200000 | 264.84 |
1496361600000 | 266.07 |
1496620800000 | 265.99 |
1496707200000 | 264.59 |
1496793600000 | 264.78 |
1496880000000 | 264.79 |
1496966400000 | 263.86 |
1497225600000 | 262.93 |
1497312000000 | 264.27 |
1497398400000 | 264.14 |
1497484800000 | 263.16 |
1497571200000 | 263.39 |
1497830400000 | 266.21 |
1497916800000 | 264.87 |
1498003200000 | 265.73 |
1498089600000 | 265.78 |
1498176000000 | 266.08 |
1498435200000 | 266.03 |
1498521600000 | 263.13 |
1498608000000 | 264.75 |
1498694400000 | 260.87 |
1498780800000 | 261.7 |
1499040000000 | 261.35 |
1499126400000 | 261.06 |
1499212800000 | 262.41 |
1499299200000 | 260.16 |
1499385600000 | 262.11 |
1499644800000 | 262.59 |
1499731200000 | 262.29 |
1499817600000 | 264.89 |
1499904000000 | 265.21 |
1499990400000 | 266.84 |
1500249600000 | 266.73 |
1500336000000 | 266.9 |
1500422400000 | 268.53 |
1500508800000 | 269.26 |
1500595200000 | 268.15 |
1500854400000 | 267.17 |
1500940800000 | 267.68 |
1501027200000 | 268.34 |
1501113600000 | 267.54 |
1501200000000 | 267.17 |
1501459200000 | 267.12 |
1501545600000 | 267.92 |
1501632000000 | 267.88 |
1501718400000 | 268.25 |
1501804800000 | 268.73 |
1502064000000 | 269.67 |
1502150400000 | 269.13 |
1502236800000 | 269.09 |
1502323200000 | 265.11 |
1502409600000 | 265.43 |
1502668800000 | 268.35 |
1502755200000 | 268.3 |
1502841600000 | 269.22 |
1502928000000 | 265.68 |
1503014400000 | 264.76 |
1503273600000 | 264.87 |
1503360000000 | 267.82 |
1503446400000 | 266.75 |
1503532800000 | 266.65 |
1503619200000 | 266.49 |
1503878400000 | 266.84 |
1503964800000 | 266.85 |
1504051200000 | 268.32 |
1504137600000 | 270.59 |
1504224000000 | 270.96 |
1504483200000 | 270.63 |
1504569600000 | 269.25 |
1504656000000 | 269.74 |
1504742400000 | 270.84 |
1504828800000 | 270.31 |
1505088000000 | 273.42 |
1505174400000 | 274.01 |
1505260800000 | 273.86 |
1505347200000 | 273.69 |
1505433600000 | 273.81 |
1505692800000 | 274.79 |
1505779200000 | 274.95 |
1505865600000 | 274.54 |
1505952000000 | 273.05 |
1506038400000 | 273.56 |
1506297600000 | 272.42 |
1506384000000 | 272.3 |
1506470400000 | 273.39 |
1506556800000 | 273.58 |
1506643200000 | 274.87 |
1506902400000 | 276.68 |
1506988800000 | 277.17 |
1507075200000 | 277.68 |
1507161600000 | 278.67 |
1507248000000 | 278.68 |
1507507200000 | 278.78 |
1507593600000 | 279.49 |
1507680000000 | 280.06 |
1507766400000 | 280.42 |
1507852800000 | 281.14 |
1508112000000 | 281.08 |
1508198400000 | 281.77 |
1508284800000 | 282.14 |
1508371200000 | 281.88 |
1508457600000 | 282.49 |
1508716800000 | 282.48 |
1508803200000 | 282.7 |
1508889600000 | 281.83 |
1508976000000 | 283.16 |
1509062400000 | 285.17 |
1509321600000 | 284.39 |
1509408000000 | 285.21 |
1509494400000 | 285.75 |
1509580800000 | 285.87 |
1509667200000 | 287.5 |
1509926400000 | 287.79 |
1510012800000 | 287.21 |
1510099200000 | 288.04 |
1510185600000 | 285.74 |
1510272000000 | 285.96 |
1510531200000 | 286.23 |
1510617600000 | 285.76 |
1510704000000 | 284.12 |
1510790400000 | 287.85 |
1510876800000 | 286.99 |
1511136000000 | 288.21 |
1511222400000 | 289.68 |
1511308800000 | 288.6 |
1511395200000 | 288.59 |
1511481600000 | 289.27 |
1511740800000 | 288.99 |
1511827200000 | 291.35 |
1511913600000 | 289.03 |
1512000000000 | 290.9 |
1512086400000 | 289.47 |
1512345600000 | 288.17 |
1512432000000 | 287.72 |
1512518400000 | 288.43 |
1512604800000 | 289.38 |
1512691200000 | 290.47 |
1512950400000 | 291.16 |
1513036800000 | 291.03 |
1513123200000 | 291.63 |
1513209600000 | 290.57 |
1513296000000 | 292.38 |
1513555200000 | 293.81 |
1513641600000 | 293.31 |
1513728000000 | 292.64 |
1513814400000 | 292.39 |
1513900800000 | 292.02 |
1514160000000 | 291.95 |
1514246400000 | 291.73 |
1514332800000 | 292.05 |
1514419200000 | 292.27 |
1514505600000 | 291.01 |
1514851200000 | 292.67 |
1514937600000 | 295.57 |
1515024000000 | 296.46 |
1515110400000 | 298.77 |
1515369600000 | 299.13 |
1515456000000 | 299.52 |
1515542400000 | 298.25 |
1515628800000 | 298.79 |
1515715200000 | 300.17 |
1515974400000 | 300.06 |
1516060800000 | 299.11 |
1516147200000 | 302.61 |
1516233600000 | 302.52 |
1516320000000 | 304.8 |
1516579200000 | 306.08 |
1516665600000 | 306.95 |
1516752000000 | 304.68 |
1516838400000 | 304.29 |
1516924800000 | 307.97 |
1517184000000 | 306.4 |
1517270400000 | 303.44 |
1517356800000 | 302.78 |
1517443200000 | 301.73 |
1517529600000 | 297.05 |
1517788800000 | 287.16 |
1517875200000 | 289.11 |
1517961600000 | 289.53 |
1518048000000 | 280.29 |
1518134400000 | 283.72 |
1518393600000 | 287.13 |
1518480000000 | 287.91 |
1518566400000 | 291.93 |
1518652800000 | 296.04 |
1518739200000 | 296.68 |
1518998400000 | 295.85 |
1519084800000 | 295.27 |
1519171200000 | 293.97 |
1519257600000 | 294.07 |
1519344000000 | 298.04 |
1519603200000 | 301.27 |
1519689600000 | 298.68 |
1519776000000 | 296.52 |
1519862400000 | 292.05 |
1519948800000 | 293.14 |
1520208000000 | 295.77 |
1520294400000 | 296.95 |
1520380800000 | 297.36 |
1520467200000 | 299.02 |
1520553600000 | 303.2 |
1520812800000 | 302.99 |
1520899200000 | 301.26 |
1520985600000 | 300.61 |
1521072000000 | 300.98 |
1521158400000 | 301.26 |
1521417600000 | 297.69 |
1521504000000 | 298.64 |
1521590400000 | 297.58 |
1521676800000 | 291.26 |
1521763200000 | 286.01 |
1522022400000 | 291.96 |
1522108800000 | 288.2 |
1522195200000 | 287.54 |
1522281600000 | 291.29 |
1522368000000 | 291.27 |
1522627200000 | 286.06 |
1522713600000 | 288.52 |
1522800000000 | 291.09 |
1522886400000 | 293.14 |
1522972800000 | 288.06 |
1523232000000 | 288.95 |
1523318400000 | 293.46 |
1523404800000 | 292.16 |
1523491200000 | 294.23 |
1523577600000 | 293.23 |
1523836800000 | 294.11 |
1523923200000 | 297.43 |
1524009600000 | 297.25 |
1524096000000 | 293.75 |
1524182400000 | 291.27 |
1524441600000 | 290.95 |
1524528000000 | 288.45 |
1524614400000 | 288.37 |
1524700800000 | 291.78 |
1524787200000 | 292.74 |
1525046400000 | 291.65 |
1525132800000 | 292.5 |
1525219200000 | 291.42 |
1525305600000 | 291.47 |
1525392000000 | 294.6 |
1525651200000 | 295.71 |
1525737600000 | 296.4 |
1525824000000 | 298.06 |
1525910400000 | 300.15 |
1525996800000 | 300.83 |
1526256000000 | 301.22 |
1526342400000 | 299.02 |
1526428800000 | 300.78 |
1526515200000 | 301.03 |
1526601600000 | 300.35 |
1526860800000 | 301.84 |
1526947200000 | 301.21 |
1527033600000 | 301.71 |
1527120000000 | 301.76 |
1527206400000 | 302.05 |
1527465600000 | 302.03 |
1527552000000 | 299.5 |
1527638400000 | 301.82 |
1527724800000 | 300.28 |
1527811200000 | 303.89 |
1528070400000 | 305.59 |
1528156800000 | 306.16 |
1528243200000 | 308.21 |
1528329600000 | 306.99 |
1528416000000 | 307.61 |
1528675200000 | 308.14 |
1528761600000 | 308.93 |
1528848000000 | 308.98 |
1528934400000 | 309.8 |
1529020800000 | 310.11 |
1529280000000 | 307.94 |
1529366400000 | 305.83 |
1529452800000 | 306.76 |
1529539200000 | 305.07 |
1529625600000 | 305.63 |
1529884800000 | 300.71 |
1529971200000 | 300.98 |
1530057600000 | 298.65 |
1530144000000 | 299.85 |
1530230400000 | 301.42 |
1530489600000 | 301.76 |
1530576000000 | 301.13 |
1530662400000 | 300.92 |
1530748800000 | 303.27 |
1530835200000 | 305.89 |
1531094400000 | 308.16 |
1531180800000 | 309.11 |
1531267200000 | 307.21 |
1531353600000 | 311.32 |
1531440000000 | 311.76 |
1531699200000 | 311.05 |
1531785600000 | 312.76 |
1531872000000 | 313.99 |
1531958400000 | 313.22 |
1532044800000 | 313.49 |
1532304000000 | 312.75 |
1532390400000 | 313.11 |
1532476800000 | 315.41 |
1532563200000 | 314.21 |
1532649600000 | 311.82 |
1532908800000 | 308.81 |
1532995200000 | 310.44 |
1533081600000 | 310.02 |
1533168000000 | 311.64 |
1533254400000 | 312.72 |
1533513600000 | 313.84 |
1533600000000 | 314.82 |
1533686400000 | 314.78 |
1533772800000 | 314.54 |
1533859200000 | 312.4 |
1534118400000 | 311.81 |
1534204800000 | 313.54 |
1534291200000 | 310.93 |
1534377600000 | 313.01 |
1534464000000 | 313.3 |
1534723200000 | 314.58 |
1534809600000 | 315.32 |
1534896000000 | 315.63 |
1534982400000 | 315.94 |
1535068800000 | 317.09 |
1535328000000 | 319.04 |
1535414400000 | 319.23 |
1535500800000 | 320.66 |
1535587200000 | 319.28 |
1535673600000 | 319.29 |
1535932800000 | 319.45 |
1536019200000 | 318.12 |
1536105600000 | 315.43 |
1536192000000 | 314.28 |
1536278400000 | 313.92 |
1536537600000 | 314.5 |
1536624000000 | 314.4 |
1536710400000 | 314.68 |
1536796800000 | 316.14 |
1536883200000 | 316.7 |
1537142400000 | 315.07 |
1537228800000 | 316.37 |
1537315200000 | 316.03 |
1537401600000 | 317.86 |
1537488000000 | 319.36 |
1537747200000 | 318.19 |
1537833600000 | 318.35 |
1537920000000 | 318.57 |
1538006400000 | 319.99 |
1538092800000 | 320.59 |
1538352000000 | 321.04 |
1538438400000 | 320.09 |
1538524800000 | 320.02 |
1538611200000 | 315.21 |
1538697600000 | 312.77 |
1538956800000 | 310.75 |
1539043200000 | 310.42 |
1539129600000 | 300.42 |
1539216000000 | 294.66 |
1539302400000 | 298.86 |
1539561600000 | 297.42 |
1539648000000 | 303.83 |
1539734400000 | 303.94 |
1539820800000 | 300.2 |
1539907200000 | 299.66 |
1540166400000 | 299.98 |
1540252800000 | 297.57 |
1540339200000 | 289.84 |
1540425600000 | 293.63 |
1540512000000 | 290.88 |
1540771200000 | 289.77 |
1540857600000 | 293.55 |
1540944000000 | 297.45 |
1541030400000 | 301.08 |
1541116800000 | 300.27 |
1541376000000 | 300.76 |
1541462400000 | 301.89 |
1541548800000 | 307.34 |
1541635200000 | 306.75 |
1541721600000 | 304.89 |
1541980800000 | 298.66 |
1542067200000 | 299.05 |
1542153600000 | 297.02 |
1542240000000 | 300.04 |
1542326400000 | 299.63 |
1542585600000 | 293.79 |
1542672000000 | 289.63 |
1542758400000 | 290.68 |
1542844800000 | 290.28 |
1542931200000 | 290.32 |
1543190400000 | 293.9 |
1543276800000 | 293.98 |
1543363200000 | 299.66 |
1543449600000 | 298.94 |
1543536000000 | 300.96 |
1543795200000 | 304.76 |
1543881600000 | 297.34 |
1543968000000 | 296.19 |
1544054400000 | 294.6 |
1544140800000 | 289.09 |
1544400000000 | 289.82 |
1544486400000 | 290.93 |
1544572800000 | 293.53 |
1544659200000 | 293.49 |
1544745600000 | 287.92 |
1545004800000 | 282.41 |
1545091200000 | 282.03 |
1545177600000 | 278.51 |
1545264000000 | 274.35 |
1545350400000 | 270.7 |
1545609600000 | 265.85 |
1545696000000 | 265.83 |
1545782400000 | 275.35 |
1545868800000 | 276.89 |
1545955200000 | 277.82 |
1546214400000 | 279.94 |
1546387200000 | 279.29 |
1546473600000 | 271.65 |
1546560000000 | 280.36 |
1546819200000 | 282.61 |
1546905600000 | 285.14 |
1546992000000 | 287.72 |
1547078400000 | 289.07 |
1547164800000 | 289.36 |
1547424000000 | 286.91 |
1547510400000 | 290.29 |
1547596800000 | 289.94 |
1547683200000 | 292.22 |
1547769600000 | 297.25 |
1548028800000 | 297.01 |
1548115200000 | 293.62 |
1548201600000 | 293.89 |
1548288000000 | 295.76 |
1548374400000 | 297.8 |
1548633600000 | 294.81 |
1548720000000 | 294.42 |
1548806400000 | 298.21 |
1548892800000 | 301.35 |
1548979200000 | 302.8 |
1549238400000 | 304.76 |
1549324800000 | 307.31 |
1549411200000 | 307.92 |
1549497600000 | 304.59 |
1549584000000 | 305.46 |
1549843200000 | 306.76 |
1549929600000 | 310.14 |
1550016000000 | 311.84 |
1550102400000 | 312.24 |
1550188800000 | 314.86 |
1550448000000 | 315.06 |
1550534400000 | 314.73 |
1550620800000 | 315.6 |
1550707200000 | 314.26 |
1550793600000 | 317.16 |
1551052800000 | 317.46 |
1551139200000 | 317.01 |
1551225600000 | 316.08 |
1551312000000 | 315.75 |
1551398400000 | 318.8 |
1551657600000 | 317.49 |
1551744000000 | 317.24 |
1551830400000 | 315.5 |
1551916800000 | 313.62 |
1552003200000 | 312.95 |
1552262400000 | 317.08 |
1552348800000 | 318.13 |
1552435200000 | 319.67 |
1552521600000 | 319.91 |
1552608000000 | 322.24 |
1552867200000 | 322.58 |
1552953600000 | 323.15 |
1553040000000 | 321.52 |
1553126400000 | 324.13 |
1553212800000 | 318.33 |
1553472000000 | 317.31 |
1553558400000 | 320.39 |
1553644800000 | 318.96 |
1553731200000 | 320.77 |
1553817600000 | 323.72 |
1554076800000 | 326.57 |
1554163200000 | 327.0299 |
1554249600000 | 328.41 |
1554336000000 | 328.32 |
1554422400000 | 329.69 |
1554681600000 | 330 |
1554768000000 | 328.2799 |
1554854400000 | 329.8 |
1554940800000 | 329.01 |
1555027200000 | 330.85 |
1555286400000 | 331.19 |
1555372800000 | 331.35 |
1555459200000 | 330.1 |
1555545600000 | 330.51 |
1555632000000 | 330.51 |
1555891200000 | 330.3399 |
1555977600000 | 333 |
1556064000000 | 334.0899 |
1556150400000 | 332.11 |
1556236800000 | 332.5299 |
1556496000000 | 332.29 |
1556582400000 | 332.85 |
1556668800000 | 330.31 |
1556755200000 | 329.81 |
1556841600000 | 331.61 |
1557100800000 | 329.9 |
1557187200000 | 324.83 |
1557273600000 | 325.35 |
1557360000000 | 323 |
1557446400000 | 323.91 |
1557705600000 | 316.8 |
1557792000000 | 319.54 |
1557878400000 | 322.0299 |
1557964800000 | 324.77 |
1558051200000 | 323.55 |
1558310400000 | 320.41 |
1558396800000 | 323.33 |
1558483200000 | 323.29 |
1558569600000 | 319.31 |
1558656000000 | 319.81 |
1558915200000 | 319.87 |
1559001600000 | 317.92 |
1559088000000 | 314.8 |
1559174400000 | 316.3399 |
1559260800000 | 312.71 |
1559520000000 | 311.48 |
1559606400000 | 317.1 |
1559692800000 | 319.8399 |
1559779200000 | 321.73 |
1559865600000 | 326.12 |
1560124800000 | 328.0299 |
1560211200000 | 328.71 |
1560297600000 | 327.18 |
1560384000000 | 328.39 |
1560470400000 | 326.56 |
1560729600000 | 326.85 |
1560816000000 | 330.7799 |
1560902400000 | 332.23 |
1560988800000 | 336 |
1561075200000 | 334.58 |
1561334400000 | 333.65 |
1561420800000 | 330.5299 |
1561507200000 | 331.11 |
1561593600000 | 332.65 |
1561680000000 | 334.3399 |
1561939200000 | 337.49 |
1562025600000 | 337.95 |
1562112000000 | 340.8 |
1562198400000 | 340.67 |
1562284800000 | 339.39 |
1562544000000 | 338.27 |
1562630400000 | 338.35 |
1562716800000 | 339.58 |
1562803200000 | 340.83 |
1562889600000 | 342.0299 |
1563148800000 | 342.07 |
1563235200000 | 341.49 |
1563321600000 | 341.18 |
1563408000000 | 342.38 |
1563494400000 | 340.31 |
1563753600000 | 341.88 |
1563840000000 | 343.83 |
1563926400000 | 346.56 |
1564012800000 | 344.61 |
1564099200000 | 345.77 |
1564358400000 | 345.49 |
1564444800000 | 343.83 |
1564531200000 | 340.13 |
1564617600000 | 338.12 |
1564704000000 | 333.62 |
1564963200000 | 323.3 |
1565049600000 | 327.04 |
1565136000000 | 328.22 |
1565222400000 | 334.42 |
1565308800000 | 330.97 |
1565568000000 | 327.7 |
1565654400000 | 332.27 |
1565740800000 | 323.1 |
1565827200000 | 323.2 |
1565913600000 | 328.2 |
1566172800000 | 332.2799 |
1566259200000 | 330.27 |
1566345600000 | 333.48 |
1566432000000 | 332.82 |
1566518400000 | 325.2 |
1566777600000 | 327.89 |
1566864000000 | 328.3399 |
1566950400000 | 329.55 |
1567036800000 | 333.87 |
1567123200000 | 333.93 |
1567382400000 | 334.14 |
1567468800000 | 331.35 |
1567555200000 | 335.62 |
1567641600000 | 341.45 |
1567728000000 | 342.43 |
1567987200000 | 340.42 |
1568073600000 | 339 |
1568160000000 | 341.25 |
1568246400000 | 342.21 |
1568332800000 | 341.44 |
1568592000000 | 339.74 |
1568678400000 | 341.18 |
1568764800000 | 340.98 |
1568851200000 | 341.01 |
1568937600000 | 339.33 |
1569196800000 | 339.44 |
1569283200000 | 337.42 |
1569369600000 | 338.87 |
1569456000000 | 339.06 |
1569542400000 | 336.99 |
1569801600000 | 339.4 |
1569888000000 | 335.42 |
1569974400000 | 329.16 |
1570060800000 | 332.13 |
1570147200000 | 336.87 |
1570406400000 | 336.31 |
1570492800000 | 330.82 |
1570579200000 | 334.24 |
1570665600000 | 336.0899 |
1570752000000 | 341.0299 |
1571011200000 | 340.85 |
1571097600000 | 344.61 |
1571184000000 | 342.8 |
1571270400000 | 343.33 |
1571356800000 | 341.5 |
1571616000000 | 343.45 |
1571702400000 | 342.4 |
1571788800000 | 341.57 |
1571875200000 | 345.05 |
1571961600000 | 347.3399 |
1572220800000 | 349.64 |
1572307200000 | 348.77 |
1572393600000 | 350.61 |
1572480000000 | 348.69 |
1572566400000 | 351.29 |
1572825600000 | 352.9 |
1572912000000 | 352.66 |
1572998400000 | 352.63 |
1573084800000 | 354.56 |
1573171200000 | 355.14 |
1573430400000 | 354.49 |
1573516800000 | 355.57 |
1573603200000 | 355.86 |
1573689600000 | 355.97 |
1573776000000 | 359.18 |
1574035200000 | 359.54 |
1574121600000 | 360.11 |
1574208000000 | 358.5 |
1574294400000 | 357.02 |
1574380800000 | 357.68 |
1574640000000 | 361.9 |
1574726400000 | 363.79 |
1574812800000 | 365.69 |
1574899200000 | 365.81 |
1574985600000 | 364.23 |
1575244800000 | 359.96 |
1575331200000 | 357.31 |
1575417600000 | 359.51 |
1575504000000 | 360.48 |
1575590400000 | 363.83 |
1575849600000 | 362.91 |
1575936000000 | 362.66 |
1576022400000 | 364.36 |
1576108800000 | 367.22 |
1576195200000 | 368.22 |
1576454400000 | 371.14 |
1576540800000 | 371.02 |
1576627200000 | 370.62 |
1576713600000 | 372.48 |
1576800000000 | 374.91 |
1577059200000 | 375.24 |
1577145600000 | 375.37 |
1577232000000 | 375.37 |
1577318400000 | 377.55 |
1577404800000 | 376.72 |
1577664000000 | 374.22 |
1577750400000 | 374.64 |
1577923200000 | 378.23 |
1578009600000 | 375.76 |
1578268800000 | 376.0299 |
1578355200000 | 376.27 |
1578441600000 | 378.26 |
1578528000000 | 381.41 |
1578614400000 | 381.3 |
1578873600000 | 383.68 |
1578960000000 | 383.8399 |
1579046400000 | 384.85 |
1579132800000 | 387.74 |
1579219200000 | 389.5899 |
1579478400000 | 389.14 |
1579564800000 | 388.41 |
1579651200000 | 389.41 |
1579737600000 | 388.49 |
1579824000000 | 386.55 |
1580083200000 | 378.98 |
1580169600000 | 382.9 |
1580256000000 | 381.65 |
1580342400000 | 380.56 |
1580428800000 | 372.66 |
1580688000000 | 376.25 |
1580774400000 | 382.88 |
1580860800000 | 388.27 |
1580947200000 | 390.68 |
1581033600000 | 387.5299 |
1581292800000 | 389.82 |
1581379200000 | 391.2799 |
1581465600000 | 394.72 |
1581552000000 | 394.25 |
1581638400000 | 395.52 |
1581897600000 | 395.68 |
1581984000000 | 394.76 |
1582070400000 | 398.76 |
1582156800000 | 396.02 |
1582243200000 | 391.29 |
1582502400000 | 376.7 |
1582588800000 | 366.1 |
1582675200000 | 366.44 |
1582761600000 | 352.71 |
1582848000000 | 350.3399 |
1583107200000 | 363.12 |
1583193600000 | 355.36 |
1583280000000 | 368.97 |
1583366400000 | 359.96 |
1583452800000 | 353.37 |
1583712000000 | 332.3399 |
1583798400000 | 344.23 |
1583884800000 | 330.49 |
1583971200000 | 301.32 |
1584057600000 | 323.0899 |
1584316800000 | 291.61 |
1584403200000 | 306.64 |
1584489600000 | 293.5899 |
1584576000000 | 294.65 |
1584662400000 | 283.58 |
1584921600000 | 275.76 |
1585008000000 | 301.67 |
1585094400000 | 306.58 |
1585180800000 | 324.6 |
1585267200000 | 313.51 |
1585526400000 | 323.27 |
1585612800000 | 319.93 |
1585699200000 | 308.72 |
1585785600000 | 313.55 |
1585872000000 | 309.14 |
1586131200000 | 328.56 |
1586217600000 | 328.44 |
1586304000000 | 336.7799 |
1586390400000 | 338.2799 |
1586476800000 | 338.2799 |
1586736000000 | 333.66 |
1586822400000 | 345.85 |
1586908800000 | 338.89 |
1586995200000 | 342.68 |
1587081600000 | 350.44 |
1587340800000 | 346.94 |
1587427200000 | 335.43 |
1587513600000 | 344.04 |
1587600000000 | 343.42 |
1587686400000 | 346.69 |
1587945600000 | 351.22 |
1588032000000 | 350.04 |
1588118400000 | 357.94 |
1588204800000 | 353.82 |
1588291200000 | 346.32 |
1588550400000 | 346.57 |
1588636800000 | 351.17 |
1588723200000 | 351.6 |
1588809600000 | 355.38 |
1588896000000 | 359.55 |
1589155200000 | 361.71 |
1589241600000 | 355.68 |
1589328000000 | 349.7 |
1589414400000 | 351.92 |
1589500800000 | 354.6 |
1589760000000 | 363.82 |
1589846400000 | 362.72 |
1589932800000 | 368.93 |
1590019200000 | 366.24 |
1590105600000 | 366.41 |
1590364800000 | 367.23 |
1590451200000 | 369.79 |
1590537600000 | 372.65 |
1590624000000 | 374.22 |
1590710400000 | 376.89 |
1590969600000 | 377.51 |
1591056000000 | 380.75 |
1591142400000 | 384.62 |
1591228800000 | 381.77 |
1591315200000 | 389.7799 |
1591574400000 | 390.4 |
1591660800000 | 388.2799 |
1591747200000 | 388.99 |
1591833600000 | 369.77 |
1591920000000 | 372.58 |
1592179200000 | 374.61 |
1592265600000 | 381.64 |
1592352000000 | 382.6 |
1592438400000 | 382.16 |
1592524800000 | 382.64 |
1592784000000 | 384.26 |
1592870400000 | 386.95 |
1592956800000 | 378.12 |
1593043200000 | 382.35 |
1593129600000 | 376.6 |
1593388800000 | 379.36 |
1593475200000 | 384.87 |
1593561600000 | 385.33 |
1593648000000 | 388.86 |
1593734400000 | 388.43 |
1593993600000 | 394.36 |
1594080000000 | 391.27 |
1594166400000 | 393.63 |
1594252800000 | 393.69 |
1594339200000 | 394.47 |
1594598400000 | 391.35 |
1594684800000 | 394.9 |
1594771200000 | 398.44 |
1594857600000 | 396.3 |
1594944000000 | 399.3 |
1595203200000 | 404.19 |
1595289600000 | 403.68 |
1595376000000 | 404.65 |
1595462400000 | 400.73 |
1595548800000 | 394.83 |
1595808000000 | 398.98 |
1595894400000 | 396.01 |
1595980800000 | 399.15 |
1596067200000 | 397.05 |
1596153600000 | 397.9 |
1596412800000 | 401.73 |
1596499200000 | 402.43 |
1596585600000 | 404.95 |
1596672000000 | 405.86 |
1596758400000 | 405.66 |
1597017600000 | 405.39 |
1597104000000 | 403.4 |
1597190400000 | 409.68 |
1597276800000 | 409.45 |
1597363200000 | 408.27 |
1597622400000 | 410.8 |
1597708800000 | 410.87 |
1597795200000 | 410.5299 |
1597881600000 | 410.74 |
1597968000000 | 412.21 |
1598227200000 | 414.8399 |
1598313600000 | 416.56 |
1598400000000 | 421.33 |
1598486400000 | 419.83 |
1598572800000 | 422.14 |
1598832000000 | 421.67 |
1598918400000 | 425.02 |
1599004800000 | 433.48 |
1599091200000 | 418.02 |
1599177600000 | 411.74 |
1599436800000 | 413.16 |
1599523200000 | 403.33 |
1599609600000 | 411.41 |
1599696000000 | 405.71 |
1599782400000 | 406.19 |
1600041600000 | 411.96 |
1600128000000 | 415.5899 |
1600214400000 | 412.94 |
1600300800000 | 410.21 |
1600387200000 | 407.24 |
1600646400000 | 402.3 |
1600732800000 | 405.85 |
1600819200000 | 401.14 |
1600905600000 | 400.52 |
1600992000000 | 405.5299 |
1601251200000 | 411.61 |
1601337600000 | 411.87 |
1601424000000 | 413.12 |
1601510400000 | 415.49 |
1601596800000 | 411.0899 |
1601856000000 | 418.42 |
1601942400000 | 414.63 |
1602028800000 | 420.76 |
1602115200000 | 423.68 |
1602201600000 | 428.71 |
1602460800000 | 434.4 |
1602547200000 | 433.73 |
1602633600000 | 431.5 |
1602720000000 | 427.48 |
1602806400000 | 429.03 |
1603065600000 | 424.07 |
1603152000000 | 424.94 |
1603238400000 | 422.81 |
1603324800000 | 423.12 |
1603411200000 | 424.28 |
1603670400000 | 416.0899 |
1603756800000 | 415.2 |
1603843200000 | 403.32 |
1603929600000 | 407.13 |
1604016000000 | 402.19 |
1604275200000 | 406.86 |
1604361600000 | 414.71 |
1604448000000 | 428.12 |
1604534400000 | 435.68 |
1604620800000 | 436.37 |
1604880000000 | 436.3 |
1604966400000 | 432.6 |
1605052800000 | 437.56 |
1605139200000 | 434.33 |
1605225600000 | 438.33 |
1605484800000 | 441.91 |
1605571200000 | 439.76 |
1605657600000 | 436.06 |
1605744000000 | 437.73 |
1605830400000 | 436.66 |
1606089600000 | 437.26 |
1606176000000 | 439.21 |
1606262400000 | 439.27 |
1606348800000 | 439.51 |
1606435200000 | 442.75 |
1606694400000 | 441.85 |
1606780800000 | 446.56 |
1606867200000 | 446.33 |
1606953600000 | 446.33 |
1607040000000 | 450.51 |
1607299200000 | 450.13 |
1607385600000 | 451.63 |
1607472000000 | 448.01 |
1607558400000 | 446.55 |
1607644800000 | 446.22 |
1607904000000 | 447.45 |
1607990400000 | 450.69 |
1608076800000 | 452.46 |
1608163200000 | 456.23 |
1608249600000 | 456.12 |
1608508800000 | 452.62 |
1608595200000 | 453.3 |
1608681600000 | 452.52 |
1608768000000 | 454.4 |
1608854400000 | 454.4 |
1609113600000 | 457.18 |
1609200000000 | 457.52 |
1609286400000 | 457.9 |
1609372800000 | 459.81 |
1609718400000 | 456.17 |
1609804800000 | 457.09 |
1609891200000 | 455.71 |
1609977600000 | 461.6 |
1610064000000 | 465.17 |
1610323200000 | 463.24 |
1610409600000 | 462.28 |
1610496000000 | 462.03 |
1610582400000 | 461.53 |
1610668800000 | 460.49 |
1610928000000 | 460.79 |
1611014400000 | 465.49 |
1611100800000 | 470.49 |
1611187200000 | 472.02 |
1611273600000 | 468.67 |
1611532800000 | 470.97 |
1611619200000 | 470.2 |
1611705600000 | 459.68 |
1611792000000 | 462.74 |
1611878400000 | 453.72 |
1612137600000 | 461.52 |
1612224000000 | 467.5 |
1612310400000 | 465.27 |
1612396800000 | 469.97 |
1612483200000 | 470.86 |
1612742400000 | 474.51 |
1612828800000 | 475.12 |
1612915200000 | 475.52 |
1613001600000 | 479.44 |
1613088000000 | 482.63 |
1613347200000 | 483.14 |
1613433600000 | 482.3 |
1613520000000 | 479.81 |
1613606400000 | 478.46 |
1613692800000 | 477.53 |
1613952000000 | 470.76 |
1614038400000 | 469.76 |
1614124800000 | 472.23 |
1614211200000 | 462.37 |
1614297600000 | 460.24 |
1614556800000 | 470.23 |
1614643200000 | 466.51 |
1614729600000 | 459.03 |
1614816000000 | 450.92 |
1614902400000 | 456.51 |
1615161600000 | 452.81 |
1615248000000 | 461.94 |
1615334400000 | 462.79 |
1615420800000 | 470.33 |
1615507200000 | 467.61 |
1615766400000 | 472.38 |
1615852800000 | 473.88 |
1615939200000 | 473.4 |
1616025600000 | 467.77 |
1616112000000 | 468.61 |
1616371200000 | 473.83 |
1616457600000 | 471.3 |
1616544000000 | 469.33 |
1616630400000 | 471.07 |
1616716800000 | 481.53 |
1616976000000 | 481.91 |
1617062400000 | 479.17 |
1617148800000 | 482.14 |
1617235200000 | 487.81 |
1617321600000 | 487.81 |
1617580800000 | 493.42 |
1617667200000 | 492.69 |
1617753600000 | 491.76 |
1617840000000 | 496.36 |
1617926400000 | 499.89 |
1618185600000 | 498.43 |
1618272000000 | 500.61 |
1618358400000 | 499.13 |
1618444800000 | 505.82 |
1618531200000 | 507.14 |
1618790400000 | 504.12 |
1618876800000 | 502.38 |
1618963200000 | 507.03 |
1619049600000 | 505.33 |
1619136000000 | 508.76 |
1619395200000 | 508.77 |
1619481600000 | 507.42 |
1619568000000 | 504.66 |
1619654400000 | 506.79 |
1619740800000 | 501.91 |
1620000000000 | 503.41 |
1620086400000 | 498.67 |
1620172800000 | 500.11 |
1620259200000 | 502.6 |
1620345600000 | 506.86 |
1620604800000 | 501.68 |
1620691200000 | 497.28 |
1620777600000 | 488.61 |
1620864000000 | 493.29 |
1620950400000 | 500.43 |
1621209600000 | 499.31 |
1621296000000 | 497.57 |
1621382400000 | 496.37 |
1621468800000 | 504.18 |
1621555200000 | 504.31 |
1621814400000 | 508.23 |
1621900800000 | 509.62 |
1621987200000 | 509.8 |
1622073600000 | 509.25 |
1622160000000 | 511.36 |
1622419200000 | 510.36 |
1622505600000 | 509.36 |
1622592000000 | 510.27 |
1622678400000 | 508.96 |
1622764800000 | 514.67 |
1623024000000 | 515.5599 |
1623110400000 | 516.03 |
1623196800000 | 516.57 |
1623283200000 | 520.4299 |
1623369600000 | 521.17 |
1623628800000 | 523.58 |
1623715200000 | 522.22 |
1623801600000 | 519.67 |
1623888000000 | 521.82 |
1623974400000 | 516.65 |
1624233600000 | 520.84 |
1624320000000 | 523.35 |
1624406400000 | 521.66 |
1624492800000 | 525.9299 |
1624579200000 | 526.86 |
1624838400000 | 530.8 |
1624924800000 | 532.49 |
1625011200000 | 531.49 |
1625097600000 | 532.95 |
1625184000000 | 537.15 |
1625443200000 | 537.08 |
1625529600000 | 537.98 |
1625616000000 | 541.33 |
1625702400000 | 535.62 |
1625788800000 | 540.13 |
1626048000000 | 541.73 |
1626134400000 | 542.57 |
1626220800000 | 542.1799 |
1626307200000 | 539.85 |
1626393600000 | 538.32 |
1626652800000 | 533.4299 |
1626739200000 | 538.49 |
1626825600000 | 543 |
1626912000000 | 545.88 |
1626998400000 | 552.1 |
1627257600000 | 549.91 |
1627344000000 | 545.82 |
1627430400000 | 547.59 |
1627516800000 | 551.21 |
1627603200000 | 551.88 |
1627862400000 | 553.48 |
1627948800000 | 556.85 |
1628035200000 | 559.5599 |
1628121600000 | 562.05 |
1628208000000 | 560.35 |
1628467200000 | 560.04 |
1628553600000 | 558.4 |
1628640000000 | 558.03 |
1628726400000 | 558.75 |
1628812800000 | 560.64 |
1629072000000 | 561.76 |
1629158400000 | 560.6 |
1629244800000 | 555.82 |
1629331200000 | 558.77 |
1629417600000 | 562.82 |
1629676800000 | 568.15 |
1629763200000 | 568.15 |
1629849600000 | 568.28 |
1629936000000 | 565.94 |
1630022400000 | 570.66 |
1630281600000 | 573.55 |
1630368000000 | 570.11 |
1630454400000 | 570.6 |
1630540800000 | 571.8099 |
1630627200000 | 571.91 |
1630886400000 | 573.86 |
1630972800000 | 569.66 |
1631059200000 | 567.11 |
1631145600000 | 564.73 |
1631232000000 | 563.84 |
1631491200000 | 562.22 |
1631577600000 | 562.22 |
1631664000000 | 563.47 |
1631750400000 | 563.77 |
1631836800000 | 559.05 |
1632096000000 | 549.48 |
1632182400000 | 551.92 |
1632268800000 | 554.5 |
1632355200000 | 560 |
1632441600000 | 557.36 |
1632700800000 | 551.15 |
1632787200000 | 535.98 |
1632873600000 | 536.23 |
1632960000000 | 533.34 |
1633046400000 | 535.04 |
1633305600000 | 525.99 |
1633392000000 | 531.91 |
1633478400000 | 532.61 |
1633564800000 | 538.97 |
1633651200000 | 535.84 |
1633910400000 | 533.16 |
1633996800000 | 531.29 |
1634083200000 | 537 |
1634169600000 | 546.99 |
1634256000000 | 550.37 |
1634515200000 | 553.15 |
1634601600000 | 558.23 |
1634688000000 | 559.27 |
1634774400000 | 562.4 |
1634860800000 | 562.42 |
1635120000000 | 564.94 |
1635206400000 | 565.66 |
1635292800000 | 561.17 |
1635379200000 | 566.24 |
1635465600000 | 568.64 |
1635724800000 | 569.73 |
1635811200000 | 574.52 |
1635897600000 | 577.52 |
1635984000000 | 584.75 |
1636070400000 | 583.65 |
1636329600000 | 586.64 |
1636416000000 | 586.01 |
1636502400000 | 578.62 |
1636588800000 | 580.73 |
1636675200000 | 587.72 |
1636934400000 | 587.9 |
1637020800000 | 591.82 |
1637107200000 | 588.86 |
1637193600000 | 589.72 |
1637280000000 | 591.98 |
1637539200000 | 584.5599 |
1637625600000 | 579.77 |
1637712000000 | 583.23 |
1637798400000 | 583.92 |
1637884800000 | 572.35 |
1638144000000 | 581.76 |
1638230400000 | 569.85 |
1638316800000 | 567.1799 |
1638403200000 | 568.88 |
1638489600000 | 563.19 |
1638748800000 | 567.2 |
1638835200000 | 583.21 |
1638921600000 | 585.16 |
1639008000000 | 580.67 |
1639094400000 | 584.13 |
1639353600000 | 580.44 |
1639440000000 | 572.7 |
1639526400000 | 584.41 |
1639612800000 | 578.6 |
1639699200000 | 573.96 |
1639958400000 | 565.91 |
1640044800000 | 576.21 |
1640131200000 | 582.74 |
1640217600000 | 586.54 |
1640304000000 | 586.45 |
1640563200000 | 595.22 |
1640649600000 | 594.09 |
1640736000000 | 594.42 |
1640822400000 | 593.32 |
1640908800000 | 591.58 |
1641168000000 | 589.52 |
1641254400000 | 584.38 |
1641340800000 | 573.91 |
1641427200000 | 570.21 |
1641513600000 | 564.92 |
1641772800000 | 560.86 |
1641859200000 | 565.86 |
1641945600000 | 568.87 |
1642032000000 | 560.19 |
1642118400000 | 558.47 |
1642377600000 | 559.58 |
1642464000000 | 548.94 |
1642550400000 | 547.08 |
1642636800000 | 544.17 |
1642723200000 | 535.28 |
1642982400000 | 532.37 |
1643068800000 | 524.27 |
1643155200000 | 524.27 |
1643241600000 | 519.13 |
1643328000000 | 526.66 |
1643587200000 | 537.63 |
1643673600000 | 540.58 |
1643760000000 | 547.26 |
1643846400000 | 532.92 |
1643932800000 | 532.61 |
1644192000000 | 532.42 |
1644278400000 | 534.87 |
1644364800000 | 545.91 |
1644451200000 | 535.67 |
1644537600000 | 523.38 |
1644796800000 | 519.44 |
1644883200000 | 528.83 |
1644969600000 | 527.91 |
1645056000000 | 517.9299 |
1645142400000 | 513.64 |
1645401600000 | 512.21 |
1645488000000 | 508.63 |
1645574400000 | 501.86 |
1645660800000 | 506.53 |
1645747200000 | 518.45 |
1646006400000 | 518.37 |
1646092800000 | 509.91 |
1646179200000 | 518.41 |
1646265600000 | 514.17 |
1646352000000 | 507.18 |
1646611200000 | 495.06 |
1646697600000 | 487.9 |
1646784000000 | 503.16 |
1646870400000 | 498.39 |
1646956800000 | 494.4 |
1647216000000 | 492.39 |
1647302400000 | 499.86 |
1647388800000 | 515.02 |
1647475200000 | 522.8 |
1647561600000 | 531.15 |
1647820800000 | 528.51 |
1647907200000 | 534.45 |
1647993600000 | 525.24 |
1648080000000 | 532.46 |
1648166400000 | 532.16 |
1648425600000 | 537.02 |
1648512000000 | 547.61 |
1648598400000 | 543.08 |
1648684800000 | 535.64 |
1648771200000 | 536.99 |
1649030400000 | 542.65 |
1649116800000 | 537.7 |
1649203200000 | 530.75 |
1649289600000 | 533.32 |
1649376000000 | 531.02 |
1649635200000 | 521.19 |
1649721600000 | 517.45 |
1649808000000 | 522.14 |
1649894400000 | 516.6799 |
1649980800000 | 516.67 |
1650240000000 | 515.61 |
1650326400000 | 521.74 |
1650412800000 | 522.41 |
1650499200000 | 514.1 |
1650585600000 | 500.08 |
1650844800000 | 501.77 |
1650931200000 | 487.62 |
1651017600000 | 488.61 |
1651104000000 | 500.19 |
1651190400000 | 487.6 |
1651449600000 | 489.81 |
1651536000000 | 490.48 |
1651622400000 | 499.19 |
1651708800000 | 483.07 |
1651795200000 | 475.46 |
1652054400000 | 460.98 |
1652140800000 | 463.38 |
1652227200000 | 458.03 |
1652313600000 | 459.17 |
1652400000000 | 471.44 |
1652659200000 | 468.4 |
1652745600000 | 477.81 |
1652832000000 | 461.63 |
1652918400000 | 459.26 |
1653004800000 | 461.98 |
1653264000000 | 467.67 |
1653350400000 | 462.89 |
1653436800000 | 466.05 |
1653523200000 | 475.4 |
1653609600000 | 487.26 |
1653868800000 | 489.77 |
1653955200000 | 484.63 |
1654041600000 | 479.74 |
1654128000000 | 490.08 |
1654214400000 | 483.25 |
1654473600000 | 484.82 |
1654560000000 | 487.71 |
1654646400000 | 483.54 |
1654732800000 | 472.34 |
1654819200000 | 458.36 |
1655078400000 | 442.04 |
1655164800000 | 438.74 |
1655251200000 | 445.67 |
1655337600000 | 432.21 |
1655424000000 | 432.66 |
1655683200000 | 432.91 |
1655769600000 | 441.12 |
1655856000000 | 440.57 |
1655942400000 | 445.84 |
1656028800000 | 460.15 |
1656288000000 | 460.62 |
1656374400000 | 450.91 |
1656460800000 | 450.45 |
1656547200000 | 447.5 |
1656633600000 | 447.35 |
1656892800000 | 447.7 |
1656979200000 | 448.21 |
1657065600000 | 452.72 |
1657152000000 | 459.12 |
1657238400000 | 459.04 |
1657497600000 | 454.21 |
1657584000000 | 451.05 |
1657670400000 | 448.43 |
1657756800000 | 447.42 |
1657843200000 | 455.67 |
1658102400000 | 453.65 |
1658188800000 | 464.4 |
1658275200000 | 466.76 |
1658361600000 | 471.7 |
1658448000000 | 467.27 |
1658707200000 | 467.23 |
1658793600000 | 463.97 |
1658880000000 | 473.3 |
1658966400000 | 479.36 |
1659052800000 | 481.88 |
1659312000000 | 481.39 |
1659398400000 | 477.36 |
1659484800000 | 483.51 |
1659571200000 | 486.18 |
1659657600000 | 484.59 |
1659916800000 | 485.16 |
1660003200000 | 479.73 |
1660089600000 | 488.47 |
1660176000000 | 487.09 |
1660262400000 | 492.88 |
1660521600000 | 495.57 |
1660608000000 | 495.25 |
1660694400000 | 491.26 |
1660780800000 | 492.99 |
1660867200000 | 487.45 |
1661126400000 | 478.95 |
1661212800000 | 475.42 |
1661299200000 | 476.45 |
1661385600000 | 482.53 |
1661472000000 | 467.35 |
1661731200000 | 462.65 |
1661817600000 | 458.33 |
1661904000000 | 454.73 |
1661990400000 | 452.59 |
1662076800000 | 449.95 |
1662336000000 | 449.46 |
1662422400000 | 448.59 |
1662508800000 | 454.27 |
1662595200000 | 458.67 |
1662681600000 | 466.67 |
1662940800000 | 470.15 |
1663027200000 | 452.03 |
1663113600000 | 449.98 |
1663200000000 | 444.37 |
1663286400000 | 441.4 |
1663545600000 | 442.56 |
1663632000000 | 437.21 |
1663718400000 | 432.25 |
1663804800000 | 426.46 |
1663891200000 | 421.98 |
1664150400000 | 418.57 |
1664236800000 | 418.74 |
1664323200000 | 425.52 |
1664409600000 | 419.06 |
1664496000000 | 415.51 |
1664755200000 | 424.72 |
1664841600000 | 436.94 |
1664928000000 | 437.14 |
1665014400000 | 434.21 |
1665100800000 | 421.99 |
1665360000000 | 418.58 |
1665446400000 | 415.48 |
1665532800000 | 413.93 |
1665619200000 | 419.77 |
1665705600000 | 413.68 |
1665964800000 | 422.72 |
1666051200000 | 426.14 |
1666137600000 | 422.78 |
1666224000000 | 421.24 |
1666310400000 | 427.14 |
1666569600000 | 432.3 |
1666656000000 | 439.12 |
1666742400000 | 438.21 |
1666828800000 | 433.6 |
1666915200000 | 440.96 |
1667174400000 | 438.47 |
1667260800000 | 439.99 |
1667347200000 | 432.11 |
1667433600000 | 426.34 |
1667520000000 | 434.08 |
1667779200000 | 439.06 |
1667865600000 | 443.29 |
1667952000000 | 438.46 |
1668038400000 | 459.94 |
1668124800000 | 464.07 |
1668384000000 | 462.74 |
1668470400000 | 465.5 |
1668556800000 | 460.77 |
1668643200000 | 459.51 |
1668729600000 | 461.94 |
1668988800000 | 460.44 |
1669075200000 | 465.32 |
1669161600000 | 467.69 |
1669248000000 | 468.02 |
1669334400000 | 468 |
1669593600000 | 462.89 |
1669680000000 | 462.66 |
1669766400000 | 475.1 |
1669852800000 | 477.39 |
1669939200000 | 476.6 |
1670198400000 | 472.36 |
1670284800000 | 466.29 |
1670371200000 | 464.87 |
1670457600000 | 469.08 |
1670544000000 | 467.76 |
1670803200000 | 471.44 |
1670889600000 | 475.4 |
1670976000000 | 473.26 |
1671062400000 | 460.4 |
1671148800000 | 455.87 |
1671408000000 | 451.83 |
1671494400000 | 452.57 |
1671580800000 | 459.74 |
1671667200000 | 453.49 |
1671753600000 | 454.77 |
1672012800000 | 454.61 |
1672099200000 | 452.28 |
1672185600000 | 448.11 |
1672272000000 | 454.23 |
1672358400000 | 452.45 |
1672617600000 | 452.9 |
1672704000000 | 452.02 |
1672790400000 | 455.59 |
1672876800000 | 450.99 |
1672963200000 | 460.77 |
1673222400000 | 461.57 |
1673308800000 | 462.97 |
1673395200000 | 466.61 |
1673481600000 | 468.27 |
1673568000000 | 469.57 |
1673827200000 | 470.31 |
1673913600000 | 469.46 |
1674000000000 | 465.01 |
1674086400000 | 460.99 |
1674172800000 | 468.31 |
1674432000000 | 473.81 |
1674518400000 | 472.35 |
1674604800000 | 470.83 |
1674691200000 | 475.83 |
1674777600000 | 477.02 |
1675036800000 | 471.57 |
1675123200000 | 476.15 |
1675209600000 | 480.75 |
1675296000000 | 487.44 |
1675382400000 | 484.47 |
1675641600000 | 481.25 |
1675728000000 | 485.69 |
1675814400000 | 479.7 |
1675900800000 | 477.51 |
1675987200000 | 476.19 |
1676246400000 | 481.23 |
1676332800000 | 482.69 |
1676419200000 | 483.93 |
1676505600000 | 478.08 |
1676592000000 | 477.55 |
1676851200000 | 477.45 |
1676937600000 | 470.29 |
1677024000000 | 469.23 |
1677110400000 | 471.15 |
1677196800000 | 464.15 |
1677456000000 | 465.66 |
1677542400000 | 464.44 |
1677628800000 | 464.29 |
1677715200000 | 468.53 |
1677801600000 | 474.19 |
1678060800000 | 474.18 |
1678147200000 | 469.3 |
1678233600000 | 469.19 |
1678320000000 | 464.02 |
1678406400000 | 457.68 |
1678665600000 | 456.79 |
1678752000000 | 463.8 |
1678838400000 | 459.8 |
1678924800000 | 467.49 |
1679011200000 | 463.57 |
1679270400000 | 468.05 |
1679356800000 | 472.81 |
1679443200000 | 467.45 |
1679529600000 | 470.85 |
1679616000000 | 471.81 |
1679875200000 | 472.96 |
1679961600000 | 471.73 |
1680048000000 | 477.49 |
1680134400000 | 480.26 |
1680220800000 | 486.69 |
1680480000000 | 487.85 |
1680566400000 | 485.31 |
1680652800000 | 483.85 |
1680739200000 | 484.18 |
1680825600000 | 484.12 |
1681084800000 | 485.5 |
1681171200000 | 486.82 |
1681257600000 | 485.84 |
1681344000000 | 491.54 |
1681430400000 | 490.9 |
1681689600000 | 490.78 |
1681776000000 | 490.36 |
1681862400000 | 487.95 |
1681948800000 | 486.14 |
1682035200000 | 487.01 |
1682294400000 | 487.17 |
1682380800000 | 481 |
1682467200000 | 477.01 |
1682553600000 | 484.16 |
1682640000000 | 488.59 |
1682899200000 | 489.3 |
1682985600000 | 483.89 |
1683072000000 | 482.06 |
1683158400000 | 478.31 |
1683244800000 | 483.85 |
1683504000000 | 483.98 |
1683590400000 | 481.52 |
1683676800000 | 482.03 |
1683763200000 | 481.97 |
1683849600000 | 481.82 |
1684108800000 | 483.6 |
1684195200000 | 479.92 |
1684281600000 | 483.47 |
1684368000000 | 487.92 |
1684454400000 | 489.37 |
1684713600000 | 490.44 |
1684800000000 | 484.68 |
1684886400000 | 479.62 |
1684972800000 | 485.09 |
1685059200000 | 492.33 |
1685318400000 | 491.91 |
1685404800000 | 491.34 |
1685491200000 | 487.82 |
1685577600000 | 491.98 |
1685664000000 | 499.27 |
1685923200000 | 497.98 |
1686009600000 | 498.07 |
1686096000000 | 495.74 |
1686182400000 | 498.48 |
1686268800000 | 499.06 |
1686528000000 | 503.54 |
1686614400000 | 507.36 |
1686700800000 | 507.74 |
1686787200000 | 512.63 |
1686873600000 | 513.1 |
1687132800000 | 511.62 |
1687219200000 | 508.79 |
1687305600000 | 506.1 |
1687392000000 | 506.76 |
1687478400000 | 502.97 |
1687737600000 | 501.16 |
1687824000000 | 505.56 |
1687910400000 | 506.61 |
1687996800000 | 508.82 |
1688083200000 | 514.07 |
1688342400000 | 513.52 |
1688428800000 | 513.52 |
1688515200000 | 511.52 |
1688601600000 | 504.5 |
1688688000000 | 502.13 |
1688947200000 | 505.21 |
1689033600000 | 507.62 |
1689120000000 | 511.25 |
1689206400000 | 515.62 |
1689292800000 | 517.17 |
1689552000000 | 518.55 |
1689638400000 | 520.6 |
1689724800000 | 520.62 |
1689811200000 | 517.25 |
1689897600000 | 519.22 |
1690156800000 | 519.69 |
1690243200000 | 522.97 |
1690329600000 | 521.4299 |
1690416000000 | 521.11 |
1690502400000 | 524.23 |
1690761600000 | 525.22 |
1690848000000 | 524.49 |
1690934400000 | 517.57 |
1691020800000 | 517.26 |
1691107200000 | 514.27 |
1691366400000 | 518.4299 |
1691452800000 | 516.95 |
1691539200000 | 515.35 |
1691625600000 | 516.52 |
1691712000000 | 514.66 |
1691971200000 | 516.98 |
1692057600000 | 511.63 |
1692144000000 | 508.24 |
1692230400000 | 504.31 |
1692316800000 | 504.32 |
1692576000000 | 507.88 |
1692662400000 | 507.05 |
1692748800000 | 511.95 |
1692835200000 | 505.2 |
1692921600000 | 507.55 |
1693180800000 | 510.97 |
1693267200000 | 517.66 |
1693353600000 | 518.89 |
1693440000000 | 517.8099 |
1693526400000 | 519.52 |
1693785600000 | 520.01 |
1693872000000 | 518.72 |
1693958400000 | 515.73 |
1694044800000 | 513.5 |
1694131200000 | 512.5599 |
1694390400000 | 514.05 |
1694476800000 | 511.33 |
1694563200000 | 511.62 |
1694649600000 | 516.13 |
1694736000000 | 510.63 |
1694995200000 | 509.92 |
1695081600000 | 508.41 |
1695168000000 | 506.19 |
1695254400000 | 497.38 |
1695340800000 | 497.22 |
1695600000000 | 497.74 |
1695686400000 | 492.41 |
1695772800000 | 493.81 |
1695859200000 | 496.67 |
1695945600000 | 496.59 |
1696204800000 | 496.52 |
1696291200000 | 491.18 |
1696377600000 | 493.91 |
1696464000000 | 492.93 |
1696550400000 | 499.07 |
1696809600000 | 501.2 |
1696896000000 | 504.67 |
1696982400000 | 505.91 |
1697068800000 | 504.93 |
1697155200000 | 502.57 |
1697414400000 | 506.36 |
1697500800000 | 506.72 |
1697587200000 | 500.72 |
1697673600000 | 494.98 |
1697760000000 | 488.69 |
1698019200000 | 487.82 |
1698105600000 | 490.16 |
1698192000000 | 485.35 |
1698278400000 | 480.55 |
1698364800000 | 477.53 |
1698624000000 | 481.27 |
1698710400000 | 484.41 |
1698796800000 | 487.54 |
1698883200000 | 496.24 |
1698969600000 | 499.09 |
1699228800000 | 499.42 |
1699315200000 | 500.34 |
1699401600000 | 500.67 |
1699488000000 | 498.67 |
1699574400000 | 503.67 |
1699833600000 | 504.27 |
1699920000000 | 511.64 |
1700006400000 | 512.74 |
1700092800000 | 510.72 |
1700179200000 | 511.77 |
1700438400000 | 514.74 |
1700524800000 | 514.7 |
1700611200000 | 516.9 |
1700697600000 | 516.84 |
1700784000000 | 517.66 |
1701043200000 | 516.04 |
1701129600000 | 514.58 |
1701216000000 | 514.63 |
1701302400000 | 516.66 |
1701388800000 | 519.5 |
1701648000000 | 517.98 |
1701734400000 | 516.79 |
1701820800000 | 515.91 |
1701907200000 | 517.5 |
1701993600000 | 519.35 |
1702252800000 | 523.42 |
1702339200000 | 525.3099 |
1702425600000 | 529.37 |
1702512000000 | 529.86 |
1702598400000 | 530.84 |
1702857600000 | 532.19 |
1702944000000 | 534.09 |
1703030400000 | 528.75 |
1703116800000 | 532.4299 |
1703203200000 | 532.09 |
1703462400000 | 531.86 |
1703548800000 | 533.85 |
1703635200000 | 534.61 |
1703721600000 | 534.5599 |
1703808000000 | 533.91 |
1704153600000 | 529.29 |
1704240000000 | 524.04 |
1704326400000 | 523.3099 |
1704412800000 | 522.28 |
1704672000000 | 528.5599 |
1704758400000 | 528.42 |
1704844800000 | 530.89 |
1704931200000 | 531.78 |
1705017600000 | 533.78 |
1705276800000 | 532.72 |
1705363200000 | 532.03 |
1705449600000 | 529.3 |
1705536000000 | 534.49 |
1705622400000 | 540.39 |
1705881600000 | 543.44 |
1705968000000 | 543.07 |
1706054400000 | 544.7 |
1706140800000 | 546.4299 |
1706227200000 | 545.97 |
1706486400000 | 550 |
1706572800000 | 551.44 |
1706659200000 | 545.22 |
1706745600000 | 548.58 |
1706832000000 | 553.94 |
1707091200000 | 552.6 |
1707177600000 | 552.4 |
1707264000000 | 557.34 |
1707350400000 | 560.03 |
1707436800000 | 564.67 |
1707696000000 | 563.66 |
1707782400000 | 556.15 |
1707868800000 | 561.7 |
1707955200000 | 563.65 |
1708041600000 | 562.61 |
1708300800000 | 562.21 |
1708387200000 | 559.12 |
1708473600000 | 559.22 |
1708560000000 | 571.25 |
1708646400000 | 572.46 |
1708905600000 | 572.47 |
1708992000000 | 571.75 |
1709078400000 | 569.8 |
1709164800000 | 571.25 |
1709251200000 | 577.03 |
1709510400000 | 577.88 |
1709596800000 | 571.32 |
1709683200000 | 575.39 |
1709769600000 | 584.13 |
1709856000000 | 577.57 |
1710115200000 | 575.41 |
1710201600000 | 583.24 |
1710288000000 | 581.5599 |
1710374400000 | 580.52 |
1710460800000 | 574.62 |
1710720000000 | 576.19 |
1710806400000 | 579.01 |
1710892800000 | 583.52 |
1710979200000 | 586.75 |
1711065600000 | 583.65 |
1711324800000 | 581.29 |
1711411200000 | 580.22 |
1711497600000 | 582.86 |
1711584000000 | 583.6799 |
1711670400000 | 583.61 |
1711929600000 | 583.05 |
1712016000000 | 576.99 |
1712102400000 | 576.27 |
1712188800000 | 570.59 |
1712275200000 | 574.52 |
1712534400000 | 574.74 |
1712620800000 | 576.15 |
1712707200000 | 571.55 |
1712793600000 | 573.78 |
1712880000000 | 567.09 |
1713139200000 | 563.13 |
1713225600000 | 562.01 |
1713312000000 | 557.92 |
1713398400000 | 556.3 |
1713484800000 | 552.79 |
1713744000000 | 556.11 |
1713830400000 | 561.78 |
1713916800000 | 561.84 |
1714003200000 | 558.28 |
1714089600000 | 563.21 |
1714348800000 | 562.35 |
1714435200000 | 555.48 |
1714521600000 | 554.64 |
1714608000000 | 558.01 |
1714694400000 | 563.96 |
1714953600000 | 568.82 |
1715040000000 | 571.59 |
1715126400000 | 572.11 |
1715212800000 | 574.21 |
1715299200000 | 577.02 |
1715558400000 | 576.61 |
1715644800000 | 577.86 |
1715731200000 | 585.32 |
1715817600000 | 585.46 |
1715904000000 | 585.48 |
1716163200000 | 587.49 |
1716249600000 | 587.22 |
1716336000000 | 587.8099 |
1716422400000 | 585.07 |
1716508800000 | 586.79 |
1716768000000 | 586.67 |
1716854400000 | 584.11 |
1716940800000 | 578.2 |
1717027200000 | 574.9 |
1717113600000 | 577.92 |
1717372800000 | 578.11 |
1717459200000 | 579.72 |
1717545600000 | 587.8 |
1717632000000 | 588.28 |
1717718400000 | 587.59 |
1717977600000 | 588.9299 |
1718064000000 | 588.84 |
1718150400000 | 593.1799 |
1718236800000 | 592.24 |
1718323200000 | 592.1799 |
1718582400000 | 596.45 |
1718668800000 | 599.25 |
1718755200000 | 598.67 |
1718841600000 | 598.22 |
1718928000000 | 597.63 |
1719187200000 | 595.12 |
1719273600000 | 596.94 |
1719360000000 | 594.5 |
1719446400000 | 595.28 |
1719532800000 | 592.61 |
1719792000000 | 591.26 |
1719878400000 | 593.28 |
1719964800000 | 594.75 |
1720051200000 | 594.99 |
1720137600000 | 597.86 |
1720396800000 | 596.6 |
1720483200000 | 594.45 |
1720569600000 | 598.84 |
1720656000000 | 594.6 |
1720742400000 | 599.28 |
1721001600000 | 599.89 |
1721088000000 | 602.5599 |
1721174400000 | 593.36 |
1721260800000 | 589.66 |
1721347200000 | 585.22 |
1 |