Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX APG Developed Real Estate
Index Description
The iSTOXX APG Developed Real Estate Index is a free float-adjusted market capitalization index designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Key facts
- The parent index of the iSTOXX APG Developed Real Estate Index is the STOXX Developed Total Market Index.
- The index applies liquidity, size and ICB subsectors screens.
- Furthermore, companies are screened by their most recent total annual revenue derived from real estate activities.
- It is a free-float market cap weighted index.
- The index is reviewed semi-annually in March and September.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX APG Developed Real Estate | 1,755.4 | 1,550.9 | 4.8 | 1.9 | 107.8 | 0.2 | 7.0 | 0.0 | 4.7 |
STOXX Developed Markets Total Market | 79,625.7 | 71,717.8 | 9.4 | 1.0 | 2,985.7 | 0.0 | 4.2 | 0.0 | 2.4 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 64.5 |
---|---|
Japan | 10.8 |
UK | 3.7 |
Australia | 3.3 |
Singapore | 3.2 |
Hong Kong | 3.1 |
Canada | 2.6 |
Germany | 2.0 |
Sweden | 2.0 |
France | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX APG Developed Real Estate | 5.1 | 2.3 | 5.4 | -10.9 | -3.7 | N/A | N/A | 5.4 | -3.8 | -0.8 |
STOXX Developed Markets Total Market | 1.2 | 14.4 | 17.9 | 24.2 | 63.0 | N/A | N/A | 18.1 | 7.5 | 10.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX APG Developed Real Estate | N/A | N/A | 13.5 | 15.1 | 19.1 | N/A | N/A | 0.2 | -0.4 | 0.0 |
STOXX Developed Markets Total Market | N/A | N/A | 9.7 | 13.9 | 17.6 | N/A | N/A | 1.3 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX APG Developed Real Estate | 0.5 | 0.6 | 0.6 | 0.7 | 0.8 | 11.9 | 10.3 | 10.5 | 10.8 | 11.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX APG Developed Real Estate | 0.5 | 0.7 | 0.9 | 0.8 | 0.9 | 3.5 | -1.8 | -1.0 | -1.1 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX APG Developed Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX APG Developed Real Estate | 59.9 | 26.3 | 26.4 | 26.4 | 1.3 | 3.4 | 5.6 | 8.5 |
STOXX Developed Markets Total Market | -0.6 | 19.9 | 21.5 | 21.5 | 3.1 | 1.8 | 0.8 | 25.2 |
Performance and annual returns
iSTOXX APG Developed Real Estate | |
---|---|
1348185600000 | 1000 |
1348444800000 | 1004.03 |
1348531200000 | 985.32 |
1348617600000 | 993.14 |
1348704000000 | 996.97 |
1348790400000 | 996.17 |
1349049600000 | 985.63 |
1349136000000 | 990.18 |
1349222400000 | 996.44 |
1349308800000 | 985.62 |
1349395200000 | 983.95 |
1349654400000 | 988.58 |
1349740800000 | 990.11 |
1349827200000 | 993.35 |
1349913600000 | 988.28 |
1350000000000 | 983.56 |
1350259200000 | 995.85 |
1350345600000 | 993.55 |
1350432000000 | 983.17 |
1350518400000 | 995.11 |
1350604800000 | 990.63 |
1350864000000 | 982.63 |
1350950400000 | 982.01 |
1351036800000 | 981.09 |
1351123200000 | 977.64 |
1351209600000 | 972.42 |
1351468800000 | 974.26 |
1351555200000 | 968.75 |
1351641600000 | 980.27 |
1351728000000 | 984.65 |
1351814400000 | 998.4 |
1352073600000 | 995.83 |
1352160000000 | 998.01 |
1352246400000 | 998.39 |
1352332800000 | 988.49 |
1352419200000 | 987.74 |
1352678400000 | 985.74 |
1352764800000 | 984.45 |
1352851200000 | 963.64 |
1352937600000 | 953.88 |
1353024000000 | 968.12 |
1353283200000 | 970.88 |
1353369600000 | 977.47 |
1353456000000 | 974.9 |
1353542400000 | 969.91 |
1353628800000 | 973.14 |
1353888000000 | 973.2 |
1353974400000 | 970.52 |
1354060800000 | 970.18 |
1354147200000 | 969.55 |
1354233600000 | 969.99 |
1354492800000 | 968.46 |
1354579200000 | 968.38 |
1354665600000 | 966.03 |
1354752000000 | 981.49 |
1354838400000 | 990.42 |
1355097600000 | 990.12 |
1355184000000 | 986.75 |
1355270400000 | 982.33 |
1355356800000 | 970.76 |
1355443200000 | 969.51 |
1355702400000 | 971.71 |
1355788800000 | 976.49 |
1355875200000 | 970.85 |
1355961600000 | 985.73 |
1356048000000 | 986.58 |
1356307200000 | 987.38 |
1356393600000 | 987.38 |
1356480000000 | 979.3 |
1356566400000 | 982.18 |
1356652800000 | 974.52 |
1356912000000 | 988.72 |
1357084800000 | 997.4 |
1357171200000 | 1006.83 |
1357257600000 | 1015.31 |
1357516800000 | 1013.85 |
1357603200000 | 1014.01 |
1357689600000 | 1019.74 |
1357776000000 | 1008.6 |
1357862400000 | 998.18 |
1358121600000 | 998.09 |
1358208000000 | 1004.95 |
1358294400000 | 1006.2 |
1358380800000 | 1004.35 |
1358467200000 | 1014.65 |
1358726400000 | 1012.86 |
1358812800000 | 1020.29 |
1358899200000 | 1020.49 |
1358985600000 | 1015.45 |
1359072000000 | 1013.75 |
1359331200000 | 1014.83 |
1359417600000 | 1014.21 |
1359504000000 | 997.81 |
1359590400000 | 989.96 |
1359676800000 | 985.97 |
1359936000000 | 993.77 |
1360022400000 | 994.25 |
1360108800000 | 995.2 |
1360195200000 | 1002.14 |
1360281600000 | 1012.6 |
1360540800000 | 1013.67 |
1360627200000 | 1012.28 |
1360713600000 | 1012.08 |
1360800000000 | 1016.4 |
1360886400000 | 1017.6 |
1361145600000 | 1017.56 |
1361232000000 | 1023.05 |
1361318400000 | 1015.71 |
1361404800000 | 1019.04 |
1361491200000 | 1033.23 |
1361750400000 | 1010.68 |
1361836800000 | 1030.25 |
1361923200000 | 1035.56 |
1362009600000 | 1036.86 |
1362096000000 | 1048.19 |
1362355200000 | 1053.62 |
1362441600000 | 1060.17 |
1362528000000 | 1058.03 |
1362614400000 | 1046.14 |
1362700800000 | 1054.8 |
1362960000000 | 1053.33 |
1363046400000 | 1047.8 |
1363132800000 | 1053.85 |
1363219200000 | 1057.32 |
1363305600000 | 1050.11 |
1363564800000 | 1052.84 |
1363651200000 | 1052.79 |
1363737600000 | 1052.58 |
1363824000000 | 1051.78 |
1363910400000 | 1051.85 |
1364169600000 | 1061.02 |
1364256000000 | 1069.82 |
1364342400000 | 1077.83 |
1364428800000 | 1077.28 |
1364515200000 | 1077.28 |
1364774400000 | 1080.55 |
1364860800000 | 1085.91 |
1364947200000 | 1081.58 |
1365033600000 | 1097.69 |
1365120000000 | 1086.32 |
1365379200000 | 1098.85 |
1365465600000 | 1094.55 |
1365552000000 | 1099.14 |
1365638400000 | 1102.84 |
1365724800000 | 1106.96 |
1365984000000 | 1085.8 |
1366070400000 | 1100.33 |
1366156800000 | 1095.51 |
1366243200000 | 1090.92 |
1366329600000 | 1107.08 |
1366588800000 | 1109.4 |
1366675200000 | 1117.62 |
1366761600000 | 1121.18 |
1366848000000 | 1118.05 |
1366934400000 | 1112.58 |
1367193600000 | 1114.46 |
1367280000000 | 1118.81 |
1367366400000 | 1111.03 |
1367452800000 | 1127.12 |
1367539200000 | 1125.9 |
1367798400000 | 1135.83 |
1367884800000 | 1139.64 |
1367971200000 | 1134.01 |
1368057600000 | 1131.91 |
1368144000000 | 1147.36 |
1368403200000 | 1152.09 |
1368489600000 | 1157.19 |
1368576000000 | 1177.1 |
1368662400000 | 1166.02 |
1368748800000 | 1182.41 |
1369008000000 | 1180.57 |
1369094400000 | 1187.14 |
1369180800000 | 1156.04 |
1369267200000 | 1134.77 |
1369353600000 | 1129.3 |
1369612800000 | 1128.56 |
1369699200000 | 1125.24 |
1369785600000 | 1091.5 |
1369872000000 | 1073.43 |
1369958400000 | 1067.46 |
1370217600000 | 1066.87 |
1370304000000 | 1049.31 |
1370390400000 | 1039.17 |
1370476800000 | 1048.76 |
1370563200000 | 1044.9 |
1370822400000 | 1037.39 |
1370908800000 | 1015.58 |
1370995200000 | 996.01 |
1371081600000 | 1025.23 |
1371168000000 | 1026.64 |
1371427200000 | 1028.98 |
1371513600000 | 1029 |
1371600000000 | 994.99 |
1371686400000 | 968.96 |
1371772800000 | 987.16 |
1372032000000 | 985.63 |
1372118400000 | 1005.45 |
1372204800000 | 1023.91 |
1372291200000 | 1043.83 |
1372377600000 | 1037.63 |
1372636800000 | 1030.17 |
1372723200000 | 1045.53 |
1372809600000 | 1041.4 |
1372896000000 | 1046.12 |
1372982400000 | 1049.92 |
1373241600000 | 1049.2 |
1373328000000 | 1070.55 |
1373414400000 | 1066.02 |
1373500800000 | 1078.56 |
1373587200000 | 1072.53 |
1373846400000 | 1074.07 |
1373932800000 | 1065.88 |
1374019200000 | 1074.04 |
1374105600000 | 1083.43 |
1374192000000 | 1076.85 |
1374451200000 | 1075.85 |
1374537600000 | 1072.58 |
1374624000000 | 1049.27 |
1374710400000 | 1048.9 |
1374796800000 | 1047.17 |
1375056000000 | 1039.76 |
1375142400000 | 1036.79 |
1375228800000 | 1018.87 |
1375315200000 | 1018.1 |
1375401600000 | 1008.81 |
1375660800000 | 1011.55 |
1375747200000 | 1002.12 |
1375833600000 | 997.94 |
1375920000000 | 992.3 |
1376006400000 | 1004.25 |
1376265600000 | 1000.03 |
1376352000000 | 989.8 |
1376438400000 | 983.95 |
1376524800000 | 965.93 |
1376611200000 | 937.12 |
1376870400000 | 925.52 |
1376956800000 | 940.23 |
1377043200000 | 942.16 |
1377129600000 | 949.58 |
1377216000000 | 956.25 |
1377475200000 | 955.28 |
1377561600000 | 951.19 |
1377648000000 | 949.18 |
1377734400000 | 958.55 |
1377820800000 | 955.21 |
1378080000000 | 955.02 |
1378166400000 | 949.44 |
1378252800000 | 953.4 |
1378339200000 | 948.81 |
1378425600000 | 962.69 |
1378684800000 | 976.61 |
1378771200000 | 975.8 |
1378857600000 | 979.21 |
1378944000000 | 970.6 |
1379030400000 | 976.41 |
1379289600000 | 980.29 |
1379376000000 | 978.94 |
1379462400000 | 1012.64 |
1379548800000 | 995.58 |
1379635200000 | 979.82 |
1379894400000 | 975.53 |
1379980800000 | 967.3 |
1380067200000 | 969.42 |
1380153600000 | 975.47 |
1380240000000 | 968.35 |
1380499200000 | 958.79 |
1380585600000 | 971.38 |
1380672000000 | 967.48 |
1380758400000 | 950.25 |
1380844800000 | 950.42 |
1381104000000 | 953.28 |
1381190400000 | 942.73 |
1381276800000 | 948.66 |
1381363200000 | 968.88 |
1381449600000 | 976.24 |
1381708800000 | 974.2 |
1381795200000 | 976.9 |
1381881600000 | 993.85 |
1381968000000 | 995.11 |
1382054400000 | 990.43 |
1382313600000 | 987.09 |
1382400000000 | 988.67 |
1382486400000 | 987.13 |
1382572800000 | 986.17 |
1382659200000 | 995.55 |
1382918400000 | 989.36 |
1383004800000 | 984.24 |
1383091200000 | 977.56 |
1383177600000 | 983.27 |
1383264000000 | 996.39 |
1383523200000 | 996.98 |
1383609600000 | 985.03 |
1383696000000 | 981.83 |
1383782400000 | 979.25 |
1383868800000 | 970.81 |
1384128000000 | 967.43 |
1384214400000 | 959.49 |
1384300800000 | 965.19 |
1384387200000 | 969.02 |
1384473600000 | 972.17 |
1384732800000 | 962.6 |
1384819200000 | 955.07 |
1384905600000 | 950.61 |
1384992000000 | 954.62 |
1385078400000 | 947.5 |
1385337600000 | 943.05 |
1385424000000 | 937.25 |
1385510400000 | 943.24 |
1385596800000 | 941.09 |
1385683200000 | 931.64 |
1385942400000 | 931.67 |
1386028800000 | 928.32 |
1386115200000 | 934.08 |
1386201600000 | 928.51 |
1386288000000 | 932.29 |
1386547200000 | 932.99 |
1386633600000 | 928.83 |
1386720000000 | 907.08 |
1386806400000 | 902.22 |
1386892800000 | 907.11 |
1387152000000 | 906.55 |
1387238400000 | 911.37 |
1387324800000 | 923.87 |
1387411200000 | 918.49 |
1387497600000 | 924.16 |
1387756800000 | 924.24 |
1387843200000 | 928.93 |
1387929600000 | 928.88 |
1388016000000 | 927.7 |
1388102400000 | 920.12 |
1388361600000 | 920.1 |
1388448000000 | 919.34 |
1388620800000 | 925.83 |
1388707200000 | 932.69 |
1388966400000 | 933.93 |
1389052800000 | 939.51 |
1389139200000 | 939.12 |
1389225600000 | 940.12 |
1389312000000 | 944.51 |
1389571200000 | 940.47 |
1389657600000 | 943.83 |
1389744000000 | 954.63 |
1389830400000 | 956.95 |
1389916800000 | 956.38 |
1390176000000 | 955.27 |
1390262400000 | 964.21 |
1390348800000 | 966.01 |
1390435200000 | 952.36 |
1390521600000 | 939.49 |
1390780800000 | 933.16 |
1390867200000 | 941.5 |
1390953600000 | 937.41 |
1391040000000 | 954.74 |
1391126400000 | 965.26 |
1391385600000 | 948.1 |
1391472000000 | 958.28 |
1391558400000 | 955.24 |
1391644800000 | 958.02 |
1391731200000 | 963.89 |
1391990400000 | 970.45 |
1392076800000 | 972.66 |
1392163200000 | 978.83 |
1392249600000 | 975.9 |
1392336000000 | 978.51 |
1392595200000 | 978.44 |
1392681600000 | 978.33 |
1392768000000 | 979.19 |
1392854400000 | 979.49 |
1392940800000 | 979.51 |
1393200000000 | 981.43 |
1393286400000 | 982.33 |
1393372800000 | 987.91 |
1393459200000 | 985.99 |
1393545600000 | 983.36 |
1393804800000 | 985.21 |
1393891200000 | 999.32 |
1393977600000 | 996.38 |
1394064000000 | 985.25 |
1394150400000 | 974.74 |
1394409600000 | 966.62 |
1394496000000 | 974.54 |
1394582400000 | 970.79 |
1394668800000 | 964.61 |
1394755200000 | 966.07 |
1395014400000 | 968.78 |
1395100800000 | 973.38 |
1395187200000 | 956.71 |
1395273600000 | 965.63 |
1395360000000 | 974.38 |
1395619200000 | 971.06 |
1395705600000 | 979.01 |
1395792000000 | 969.93 |
1395878400000 | 976.65 |
1395964800000 | 983.11 |
1396224000000 | 988.37 |
1396310400000 | 991.17 |
1396396800000 | 996.22 |
1396483200000 | 998.48 |
1396569600000 | 1002.9 |
1396828800000 | 1002.18 |
1396915200000 | 1004.01 |
1397001600000 | 1000.19 |
1397088000000 | 990.51 |
1397174400000 | 983.12 |
1397433600000 | 993.23 |
1397520000000 | 1001.62 |
1397606400000 | 1009.29 |
1397692800000 | 1004.87 |
1397779200000 | 1005.21 |
1398038400000 | 1010.75 |
1398124800000 | 1014.22 |
1398211200000 | 1007.56 |
1398297600000 | 1012.64 |
1398384000000 | 1006.35 |
1398643200000 | 1012.42 |
1398729600000 | 1016.96 |
1398816000000 | 1016.14 |
1398902400000 | 1020.52 |
1398988800000 | 1020.38 |
1399248000000 | 1021.74 |
1399334400000 | 1015.2 |
1399420800000 | 1024.52 |
1399507200000 | 1030.52 |
1399593600000 | 1038.48 |
1399852800000 | 1043.16 |
1399939200000 | 1042.14 |
1400025600000 | 1044.86 |
1400112000000 | 1044.07 |
1400198400000 | 1052.27 |
1400457600000 | 1046.69 |
1400544000000 | 1045.34 |
1400630400000 | 1042.96 |
1400716800000 | 1042.72 |
1400803200000 | 1052.51 |
1401062400000 | 1050.98 |
1401148800000 | 1060.16 |
1401235200000 | 1056.48 |
1401321600000 | 1057.76 |
1401408000000 | 1061 |
1401667200000 | 1065.1 |
1401753600000 | 1064.74 |
1401840000000 | 1064.24 |
1401926400000 | 1080.45 |
1402012800000 | 1076.31 |
1402272000000 | 1069.72 |
1402358400000 | 1066.97 |
1402444800000 | 1064.54 |
1402531200000 | 1061.71 |
1402617600000 | 1064.65 |
1402876800000 | 1057.23 |
1402963200000 | 1061.14 |
1403049600000 | 1064.61 |
1403136000000 | 1067.69 |
1403222400000 | 1075.29 |
1403481600000 | 1069.53 |
1403568000000 | 1068.88 |
1403654400000 | 1065.9 |
1403740800000 | 1067.91 |
1403827200000 | 1071.08 |
1404086400000 | 1065.6 |
1404172800000 | 1069.77 |
1404259200000 | 1071.14 |
1404345600000 | 1070.2 |
1404432000000 | 1071.85 |
1404691200000 | 1073.62 |
1404777600000 | 1073.79 |
1404864000000 | 1072.03 |
1404950400000 | 1079.29 |
1405036800000 | 1079.8 |
1405296000000 | 1081.75 |
1405382400000 | 1087.6 |
1405468800000 | 1093.84 |
1405555200000 | 1089.63 |
1405641600000 | 1100.48 |
1405900800000 | 1095.88 |
1405987200000 | 1104.99 |
1406073600000 | 1107.33 |
1406160000000 | 1108.77 |
1406246400000 | 1103.83 |
1406505600000 | 1108.6 |
1406592000000 | 1108.24 |
1406678400000 | 1113.99 |
1406764800000 | 1100.31 |
1406851200000 | 1092.2 |
1407110400000 | 1097.7 |
1407196800000 | 1092.73 |
1407283200000 | 1092.46 |
1407369600000 | 1093.1 |
1407456000000 | 1092.9 |
1407715200000 | 1101.44 |
1407801600000 | 1101.43 |
1407888000000 | 1113.02 |
1407974400000 | 1112.84 |
1408060800000 | 1112.41 |
1408320000000 | 1122.8 |
1408406400000 | 1130.41 |
1408492800000 | 1137.31 |
1408579200000 | 1136.33 |
1408665600000 | 1133.84 |
1408924800000 | 1135.44 |
1409011200000 | 1135.87 |
1409097600000 | 1137.62 |
1409184000000 | 1138.4 |
1409270400000 | 1143.39 |
1409529600000 | 1145.49 |
1409616000000 | 1147.64 |
1409702400000 | 1150.57 |
1409788800000 | 1162.35 |
1409875200000 | 1172.75 |
1410134400000 | 1171.08 |
1410220800000 | 1167.41 |
1410307200000 | 1151.14 |
1410393600000 | 1148.79 |
1410480000000 | 1119.79 |
1410739200000 | 1114.34 |
1410825600000 | 1120.47 |
1410912000000 | 1118.88 |
1410998400000 | 1113.81 |
1411084800000 | 1121.11 |
1411344000000 | 1115.54 |
1411430400000 | 1105.31 |
1411516800000 | 1107.42 |
1411603200000 | 1109.63 |
1411689600000 | 1119.73 |
1411948800000 | 1115.55 |
1412035200000 | 1115.71 |
1412121600000 | 1116.85 |
1412208000000 | 1105.02 |
1412294400000 | 1117.2 |
1412553600000 | 1117.67 |
1412640000000 | 1108.61 |
1412726400000 | 1114.1 |
1412812800000 | 1114.36 |
1412899200000 | 1117.81 |
1413158400000 | 1113.38 |
1413244800000 | 1121.64 |
1413331200000 | 1110.16 |
1413417600000 | 1107.03 |
1413504000000 | 1111.7 |
1413763200000 | 1124.22 |
1413849600000 | 1138.21 |
1413936000000 | 1146.47 |
1414022400000 | 1153.99 |
1414108800000 | 1151.6 |
1414368000000 | 1153.21 |
1414454400000 | 1155.01 |
1414540800000 | 1152.29 |
1414627200000 | 1170.89 |
1414713600000 | 1197.96 |
1414972800000 | 1203.01 |
1415059200000 | 1200.93 |
1415145600000 | 1202.28 |
1415232000000 | 1194.83 |
1415318400000 | 1194.17 |
1415577600000 | 1201.7 |
1415664000000 | 1202.08 |
1415750400000 | 1196.07 |
1415836800000 | 1200.91 |
1415923200000 | 1198.45 |
1416182400000 | 1199.48 |
1416268800000 | 1196.16 |
1416355200000 | 1189.03 |
1416441600000 | 1188.33 |
1416528000000 | 1208.66 |
1416787200000 | 1209.98 |
1416873600000 | 1208.01 |
1416960000000 | 1210.59 |
1417046400000 | 1212.74 |
1417132800000 | 1216.82 |
1417392000000 | 1212.78 |
1417478400000 | 1222.96 |
1417564800000 | 1228.38 |
1417651200000 | 1214.33 |
1417737600000 | 1222.85 |
1417996800000 | 1225.46 |
1418083200000 | 1215.72 |
1418169600000 | 1213.54 |
1418256000000 | 1213.51 |
1418342400000 | 1198.6 |
1418601600000 | 1187.19 |
1418688000000 | 1174.02 |
1418774400000 | 1199.25 |
1418860800000 | 1217.51 |
1418947200000 | 1227.65 |
1419206400000 | 1244.82 |
1419292800000 | 1248.27 |
1419379200000 | 1245.01 |
1419465600000 | 1244.55 |
1419552000000 | 1250.12 |
1419811200000 | 1251.92 |
1419897600000 | 1252.66 |
1419984000000 | 1245.87 |
1420156800000 | 1263.93 |
1420416000000 | 1274.38 |
1420502400000 | 1279.66 |
1420588800000 | 1303.8 |
1420675200000 | 1311.4 |
1420761600000 | 1309.92 |
1421020800000 | 1323.37 |
1421107200000 | 1329.52 |
1421193600000 | 1333.82 |
1421280000000 | 1363.05 |
1421366400000 | 1380.89 |
1421625600000 | 1363.94 |
1421712000000 | 1365.68 |
1421798400000 | 1366.45 |
1421884800000 | 1401.04 |
1421971200000 | 1428.44 |
1422230400000 | 1433.85 |
1422316800000 | 1415.51 |
1422403200000 | 1417.42 |
1422489600000 | 1417.2 |
1422576000000 | 1403.82 |
1422835200000 | 1400.96 |
1422921600000 | 1391.8 |
1423008000000 | 1393.55 |
1423094400000 | 1407.28 |
1423180800000 | 1391.85 |
1423440000000 | 1382.2 |
1423526400000 | 1387.66 |
1423612800000 | 1383.27 |
1423699200000 | 1389.64 |
1423785600000 | 1386.87 |
1424044800000 | 1387.96 |
1424131200000 | 1384.8 |
1424217600000 | 1398.13 |
1424304000000 | 1378.68 |
1424390400000 | 1389.28 |
1424649600000 | 1399.09 |
1424736000000 | 1383.61 |
1424822400000 | 1385.08 |
1424908800000 | 1394 |
1424995200000 | 1396.47 |
1425254400000 | 1402.96 |
1425340800000 | 1403.03 |
1425427200000 | 1403.77 |
1425513600000 | 1409.35 |
1425600000000 | 1398.48 |
1425859200000 | 1398.08 |
1425945600000 | 1407.21 |
1426032000000 | 1425.16 |
1426118400000 | 1437.26 |
1426204800000 | 1451.38 |
1426464000000 | 1453.89 |
1426550400000 | 1446.16 |
1426636800000 | 1461.89 |
1426723200000 | 1469.52 |
1426809600000 | 1473.44 |
1427068800000 | 1458.22 |
1427155200000 | 1457.97 |
1427241600000 | 1437.89 |
1427328000000 | 1435.18 |
1427414400000 | 1441.28 |
1427673600000 | 1456.14 |
1427760000000 | 1455.94 |
1427846400000 | 1455.21 |
1427932800000 | 1451.01 |
1428019200000 | 1451.9 |
1428278400000 | 1443.99 |
1428364800000 | 1453.42 |
1428451200000 | 1469.46 |
1428537600000 | 1473.05 |
1428624000000 | 1481.89 |
1428883200000 | 1477.9 |
1428969600000 | 1470.53 |
1429056000000 | 1474.77 |
1429142400000 | 1469.48 |
1429228800000 | 1452.69 |
1429488000000 | 1451.37 |
1429574400000 | 1456.01 |
1429660800000 | 1462.26 |
1429747200000 | 1452.94 |
1429833600000 | 1449.01 |
1430092800000 | 1450.62 |
1430179200000 | 1436.57 |
1430265600000 | 1398.69 |
1430352000000 | 1379.7 |
1430438400000 | 1377.82 |
1430697600000 | 1392.42 |
1430784000000 | 1369.73 |
1430870400000 | 1345.34 |
1430956800000 | 1356.32 |
1431043200000 | 1382.3 |
1431302400000 | 1379.07 |
1431388800000 | 1365.34 |
1431475200000 | 1351.46 |
1431561600000 | 1363.1 |
1431648000000 | 1368.87 |
1431907200000 | 1372.49 |
1431993600000 | 1397.85 |
1432080000000 | 1400.44 |
1432166400000 | 1392.29 |
1432252800000 | 1402.5 |
1432512000000 | 1403.78 |
1432598400000 | 1409.4 |
1432684800000 | 1416.73 |
1432771200000 | 1404.55 |
1432857600000 | 1386.29 |
1433116800000 | 1403.37 |
1433203200000 | 1367.77 |
1433289600000 | 1337.21 |
1433376000000 | 1330.16 |
1433462400000 | 1331.61 |
1433721600000 | 1317.2 |
1433808000000 | 1307.91 |
1433894400000 | 1312.26 |
1433980800000 | 1325.73 |
1434067200000 | 1321.03 |
1434326400000 | 1316.42 |
1434412800000 | 1322.5 |
1434499200000 | 1324.35 |
1434585600000 | 1318.43 |
1434672000000 | 1320.76 |
1434931200000 | 1313.85 |
1435017600000 | 1334.34 |
1435104000000 | 1327.42 |
1435190400000 | 1318.11 |
1435276800000 | 1323.06 |
1435536000000 | 1299.99 |
1435622400000 | 1303.38 |
1435708800000 | 1321.59 |
1435795200000 | 1320.43 |
1435881600000 | 1319.7 |
1436140800000 | 1319.37 |
1436227200000 | 1344.25 |
1436313600000 | 1317.54 |
1436400000000 | 1322.79 |
1436486400000 | 1317.58 |
1436745600000 | 1346.69 |
1436832000000 | 1353.76 |
1436918400000 | 1359.53 |
1437004800000 | 1378.67 |
1437091200000 | 1382.62 |
1437350400000 | 1381.99 |
1437436800000 | 1370.96 |
1437523200000 | 1373.91 |
1437609600000 | 1352.98 |
1437696000000 | 1356.62 |
1437955200000 | 1338.48 |
1438041600000 | 1346.96 |
1438128000000 | 1351.26 |
1438214400000 | 1359.36 |
1438300800000 | 1354.56 |
1438560000000 | 1364.87 |
1438646400000 | 1367.06 |
1438732800000 | 1375.53 |
1438819200000 | 1369.99 |
1438905600000 | 1370.57 |
1439164800000 | 1364.8 |
1439251200000 | 1357.38 |
1439337600000 | 1340.32 |
1439424000000 | 1349.92 |
1439510400000 | 1359.54 |
1439769600000 | 1368.62 |
1439856000000 | 1374.1 |
1439942400000 | 1363.09 |
1440028800000 | 1338 |
1440115200000 | 1300.7 |
1440374400000 | 1215.67 |
1440460800000 | 1214.57 |
1440547200000 | 1231.21 |
1440633600000 | 1274.05 |
1440720000000 | 1273.2 |
1440979200000 | 1256.31 |
1441065600000 | 1226.29 |
1441152000000 | 1234.64 |
1441238400000 | 1252.52 |
1441324800000 | 1227.84 |
1441584000000 | 1221.19 |
1441670400000 | 1233.72 |
1441756800000 | 1237.18 |
1441843200000 | 1228.75 |
1441929600000 | 1234.35 |
1442188800000 | 1233.74 |
1442275200000 | 1238.46 |
1442361600000 | 1247.5 |
1442448000000 | 1254.57 |
1442534400000 | 1248.98 |
1442793600000 | 1271.07 |
1442880000000 | 1264.79 |
1442966400000 | 1263.89 |
1443052800000 | 1243.06 |
1443139200000 | 1268.52 |
1443398400000 | 1249.97 |
1443484800000 | 1246.43 |
1443571200000 | 1266.74 |
1443657600000 | 1271.61 |
1443744000000 | 1271.17 |
1444003200000 | 1299.76 |
1444089600000 | 1293.65 |
1444176000000 | 1305.56 |
1444262400000 | 1307.05 |
1444348800000 | 1302.74 |
1444608000000 | 1305.84 |
1444694400000 | 1294.39 |
1444780800000 | 1282.9 |
1444867200000 | 1303.86 |
1444953600000 | 1315.69 |
1445212800000 | 1332.4 |
1445299200000 | 1325.94 |
1445385600000 | 1321.97 |
1445472000000 | 1354.4 |
1445558400000 | 1368.3 |
1445817600000 | 1367.07 |
1445904000000 | 1366.23 |
1445990400000 | 1365.82 |
1446076800000 | 1372.43 |
1446163200000 | 1357.85 |
1446422400000 | 1367.92 |
1446508800000 | 1366.64 |
1446595200000 | 1371.6 |
1446681600000 | 1373.08 |
1446768000000 | 1356.24 |
1447027200000 | 1336.34 |
1447113600000 | 1345.39 |
1447200000000 | 1348.05 |
1447286400000 | 1341.27 |
1447372800000 | 1331.79 |
1447632000000 | 1338.59 |
1447718400000 | 1356.19 |
1447804800000 | 1363.22 |
1447891200000 | 1363.45 |
1447977600000 | 1383.98 |
1448236800000 | 1386.63 |
1448323200000 | 1376.87 |
1448409600000 | 1384.61 |
1448496000000 | 1383.96 |
1448582400000 | 1390.97 |
1448841600000 | 1386.13 |
1448928000000 | 1400.95 |
1449014400000 | 1385.79 |
1449100800000 | 1338.34 |
1449187200000 | 1344.47 |
1449446400000 | 1348 |
1449532800000 | 1341.59 |
1449619200000 | 1324.67 |
1449705600000 | 1318.72 |
1449792000000 | 1305.63 |
1450051200000 | 1300.57 |
1450137600000 | 1318.05 |
1450224000000 | 1339.37 |
1450310400000 | 1349.45 |
1450396800000 | 1340.3 |
1450656000000 | 1333.07 |
1450742400000 | 1331.89 |
1450828800000 | 1353.3 |
1450915200000 | 1346.57 |
1451001600000 | 1345.58 |
1451260800000 | 1346.39 |
1451347200000 | 1363.98 |
1451433600000 | 1358.32 |
1451520000000 | 1354.54 |
1451865600000 | 1344.78 |
1451952000000 | 1368.4 |
1452038400000 | 1358.23 |
1452124800000 | 1324.98 |
1452211200000 | 1301.74 |
1452470400000 | 1308.34 |
1452556800000 | 1301.99 |
1452643200000 | 1294.93 |
1452729600000 | 1287.27 |
1452816000000 | 1263.32 |
1453075200000 | 1263.7 |
1453161600000 | 1270.75 |
1453248000000 | 1235.71 |
1453334400000 | 1242.3 |
1453420800000 | 1276.6 |
1453680000000 | 1272.3 |
1453766400000 | 1284.06 |
1453852800000 | 1271.11 |
1453939200000 | 1257.97 |
1454025600000 | 1300.6 |
1454284800000 | 1302.04 |
1454371200000 | 1286.32 |
1454457600000 | 1276.35 |
1454544000000 | 1265.99 |
1454630400000 | 1246.62 |
1454889600000 | 1221.42 |
1454976000000 | 1183.98 |
1455062400000 | 1197.44 |
1455148800000 | 1172.54 |
1455235200000 | 1182.2 |
1455494400000 | 1208.73 |
1455580800000 | 1226.12 |
1455667200000 | 1233 |
1455753600000 | 1247.8 |
1455840000000 | 1255.73 |
1456099200000 | 1275.83 |
1456185600000 | 1268.36 |
1456272000000 | 1266.11 |
1456358400000 | 1281.68 |
1456444800000 | 1290.69 |
1456704000000 | 1296.09 |
1456790400000 | 1322.52 |
1456876800000 | 1340.56 |
1456963200000 | 1336.44 |
1457049600000 | 1330.22 |
1457308800000 | 1331.13 |
1457395200000 | 1316.82 |
1457481600000 | 1324.08 |
1457568000000 | 1305.76 |
1457654400000 | 1330.53 |
1457913600000 | 1341.01 |
1458000000000 | 1339.3 |
1458086400000 | 1350.64 |
1458172800000 | 1348.69 |
1458259200000 | 1346 |
1458518400000 | 1342.3 |
1458604800000 | 1346.96 |
1458691200000 | 1344.68 |
1458777600000 | 1338.34 |
1458864000000 | 1338.77 |
1459123200000 | 1339.9 |
1459209600000 | 1360.58 |
1459296000000 | 1349.45 |
1459382400000 | 1348.04 |
1459468800000 | 1342.2 |
1459728000000 | 1343.14 |
1459814400000 | 1335.67 |
1459900800000 | 1340.64 |
1459987200000 | 1338.02 |
1460073600000 | 1343.68 |
1460332800000 | 1341.24 |
1460419200000 | 1352.6 |
1460505600000 | 1365.34 |
1460592000000 | 1365.04 |
1460678400000 | 1365.56 |
1460937600000 | 1361.69 |
1461024000000 | 1363.76 |
1461110400000 | 1357.92 |
1461196800000 | 1349 |
1461283200000 | 1359.24 |
1461542400000 | 1367.93 |
1461628800000 | 1368.05 |
1461715200000 | 1362.23 |
1461801600000 | 1361.39 |
1461888000000 | 1340.44 |
1462147200000 | 1344.15 |
1462233600000 | 1339.07 |
1462320000000 | 1348.46 |
1462406400000 | 1359.75 |
1462492800000 | 1360.82 |
1462752000000 | 1374.63 |
1462838400000 | 1379.39 |
1462924800000 | 1354.23 |
1463011200000 | 1357.99 |
1463097600000 | 1357.65 |
1463356800000 | 1362.18 |
1463443200000 | 1353.36 |
1463529600000 | 1345.71 |
1463616000000 | 1337.74 |
1463702400000 | 1346.71 |
1463961600000 | 1347.98 |
1464048000000 | 1362.54 |
1464134400000 | 1366.96 |
1464220800000 | 1366.22 |
1464307200000 | 1375.75 |
1464566400000 | 1375.38 |
1464652800000 | 1375.74 |
1464739200000 | 1370.64 |
1464825600000 | 1373.03 |
1464912000000 | 1367.67 |
1465171200000 | 1360.52 |
1465257600000 | 1370.02 |
1465344000000 | 1371.87 |
1465430400000 | 1380.68 |
1465516800000 | 1373.16 |
1465776000000 | 1364.04 |
1465862400000 | 1363.73 |
1465948800000 | 1369.8 |
1466035200000 | 1377.1 |
1466121600000 | 1367.47 |
1466380800000 | 1373.83 |
1466467200000 | 1389.89 |
1466553600000 | 1385.68 |
1466640000000 | 1385.17 |
1466726400000 | 1375.07 |
1466985600000 | 1384.95 |
1467072000000 | 1400.18 |
1467158400000 | 1417.21 |
1467244800000 | 1429.69 |
1467331200000 | 1430.26 |
1467590400000 | 1432.24 |
1467676800000 | 1437.34 |
1467763200000 | 1431.33 |
1467849600000 | 1425.77 |
1467936000000 | 1443.35 |
1468195200000 | 1455.85 |
1468281600000 | 1457.17 |
1468368000000 | 1459.56 |
1468454400000 | 1455.61 |
1468540800000 | 1456.15 |
1468800000000 | 1460.63 |
1468886400000 | 1471.47 |
1468972800000 | 1478.19 |
1469059200000 | 1483.26 |
1469145600000 | 1489.4 |
1469404800000 | 1491.26 |
1469491200000 | 1490.31 |
1469577600000 | 1480.29 |
1469664000000 | 1480.37 |
1469750400000 | 1481.25 |
1470009600000 | 1486.26 |
1470096000000 | 1465.8 |
1470182400000 | 1454.55 |
1470268800000 | 1462.96 |
1470355200000 | 1470.85 |
1470614400000 | 1476.42 |
1470700800000 | 1477.32 |
1470787200000 | 1472.61 |
1470873600000 | 1459.86 |
1470960000000 | 1466.01 |
1471219200000 | 1462.72 |
1471305600000 | 1440.27 |
1471392000000 | 1439.19 |
1471478400000 | 1433.94 |
1471564800000 | 1425.88 |
1471824000000 | 1430.07 |
1471910400000 | 1437.45 |
1471996800000 | 1439.05 |
1472083200000 | 1438.13 |
1472169600000 | 1428.94 |
1472428800000 | 1444.84 |
1472515200000 | 1442.72 |
1472601600000 | 1443.91 |
1472688000000 | 1438.76 |
1472774400000 | 1448.74 |
1473033600000 | 1456.75 |
1473120000000 | 1458.94 |
1473206400000 | 1463.06 |
1473292800000 | 1450.73 |
1473379200000 | 1415.14 |
1473638400000 | 1414.7 |
1473724800000 | 1387.13 |
1473811200000 | 1386.95 |
1473897600000 | 1388.97 |
1473984000000 | 1396.02 |
1474243200000 | 1406.83 |
1474329600000 | 1408 |
1474416000000 | 1424.65 |
1474502400000 | 1433.81 |
1474588800000 | 1437.1 |
1474848000000 | 1432.38 |
1474934400000 | 1436.54 |
1475020800000 | 1439.16 |
1475107200000 | 1421.9 |
1475193600000 | 1417.13 |
1475452800000 | 1404.37 |
1475539200000 | 1393.33 |
1475625600000 | 1362.11 |
1475712000000 | 1361.54 |
1475798400000 | 1356.29 |
1476057600000 | 1362.99 |
1476144000000 | 1360.83 |
1476230400000 | 1371.58 |
1476316800000 | 1380.27 |
1476403200000 | 1380.51 |
1476662400000 | 1380.23 |
1476748800000 | 1394.31 |
1476835200000 | 1400.35 |
1476921600000 | 1404.91 |
1477008000000 | 1408.18 |
1477267200000 | 1411.78 |
1477353600000 | 1413.25 |
1477440000000 | 1394.31 |
1477526400000 | 1368.27 |
1477612800000 | 1366.1 |
1477872000000 | 1378.52 |
1477958400000 | 1353.81 |
1478044800000 | 1333.95 |
1478131200000 | 1331.89 |
1478217600000 | 1329.28 |
1478476800000 | 1346.53 |
1478563200000 | 1351.18 |
1478649600000 | 1336.35 |
1478736000000 | 1325.98 |
1478822400000 | 1328.07 |
1479081600000 | 1348.54 |
1479168000000 | 1344.23 |
1479254400000 | 1345.89 |
1479340800000 | 1345.03 |
1479427200000 | 1353.15 |
1479686400000 | 1347.68 |
1479772800000 | 1366.79 |
1479859200000 | 1368.36 |
1479945600000 | 1366.3 |
1480032000000 | 1366.44 |
1480291200000 | 1376.28 |
1480377600000 | 1380 |
1480464000000 | 1372.93 |
1480550400000 | 1354.72 |
1480636800000 | 1358.48 |
1480896000000 | 1353.38 |
1480982400000 | 1360.99 |
1481068800000 | 1378.19 |
1481155200000 | 1403.05 |
1481241600000 | 1412.58 |
1481500800000 | 1405.89 |
1481587200000 | 1407.02 |
1481673600000 | 1387.28 |
1481760000000 | 1393.88 |
1481846400000 | 1407.53 |
1482105600000 | 1416.22 |
1482192000000 | 1424.96 |
1482278400000 | 1408.48 |
1482364800000 | 1403.47 |
1482451200000 | 1405.32 |
1482710400000 | 1406.12 |
1482796800000 | 1407.66 |
1482883200000 | 1406.99 |
1482969600000 | 1407.51 |
1483056000000 | 1413.62 |
1483315200000 | 1414.75 |
1483401600000 | 1434.86 |
1483488000000 | 1441.18 |
1483574400000 | 1436.05 |
1483660800000 | 1438.95 |
1483920000000 | 1433.06 |
1484006400000 | 1422.36 |
1484092800000 | 1428.75 |
1484179200000 | 1412.74 |
1484265600000 | 1412.87 |
1484524800000 | 1413.28 |
1484611200000 | 1410.67 |
1484697600000 | 1413.88 |
1484784000000 | 1406.88 |
1484870400000 | 1404.42 |
1485129600000 | 1406.63 |
1485216000000 | 1405.21 |
1485302400000 | 1400.05 |
1485388800000 | 1409.29 |
1485475200000 | 1397.74 |
1485734400000 | 1394.86 |
1485820800000 | 1390.19 |
1485907200000 | 1386.02 |
1485993600000 | 1388.54 |
1486080000000 | 1397.66 |
1486339200000 | 1399.58 |
1486425600000 | 1407.77 |
1486512000000 | 1417.56 |
1486598400000 | 1424.29 |
1486684800000 | 1435.7 |
1486944000000 | 1437.3 |
1487030400000 | 1437.27 |
1487116800000 | 1436.89 |
1487203200000 | 1431.44 |
1487289600000 | 1437.3 |
1487548800000 | 1439.14 |
1487635200000 | 1460.25 |
1487721600000 | 1458.31 |
1487808000000 | 1461.91 |
1487894400000 | 1468.78 |
1488153600000 | 1464.88 |
1488240000000 | 1458.27 |
1488326400000 | 1461.24 |
1488412800000 | 1458.63 |
1488499200000 | 1446.89 |
1488758400000 | 1439.66 |
1488844800000 | 1436.52 |
1488931200000 | 1422.28 |
1489017600000 | 1406.33 |
1489104000000 | 1395.57 |
1489363200000 | 1397.08 |
1489449600000 | 1396.19 |
1489536000000 | 1414.41 |
1489622400000 | 1411.04 |
1489708800000 | 1415.34 |
1489968000000 | 1414.13 |
1490054400000 | 1405.85 |
1490140800000 | 1404.25 |
1490227200000 | 1414.05 |
1490313600000 | 1413.01 |
1490572800000 | 1395.56 |
1490659200000 | 1403.02 |
1490745600000 | 1418.03 |
1490832000000 | 1418.88 |
1490918400000 | 1427.8 |
1491177600000 | 1434.72 |
1491264000000 | 1434.33 |
1491350400000 | 1437.94 |
1491436800000 | 1444.79 |
1491523200000 | 1452.83 |
1491782400000 | 1459.76 |
1491868800000 | 1465.15 |
1491955200000 | 1468.92 |
1492041600000 | 1468.34 |
1492128000000 | 1468.18 |
1492387200000 | 1478.69 |
1492473600000 | 1473.72 |
1492560000000 | 1465.72 |
1492646400000 | 1458.65 |
1492732800000 | 1462.65 |
1492992000000 | 1433.01 |
1493078400000 | 1430.82 |
1493164800000 | 1429.11 |
1493251200000 | 1430.02 |
1493337600000 | 1416.49 |
1493596800000 | 1419.22 |
1493683200000 | 1425.33 |
1493769600000 | 1412.95 |
1493856000000 | 1403 |
1493942400000 | 1403.93 |
1494201600000 | 1411.62 |
1494288000000 | 1411.46 |
1494374400000 | 1419.17 |
1494460800000 | 1415.86 |
1494547200000 | 1404.84 |
1494806400000 | 1403.45 |
1494892800000 | 1385.64 |
1494979200000 | 1383.41 |
1495065600000 | 1384.75 |
1495152000000 | 1381.28 |
1495411200000 | 1381.83 |
1495497600000 | 1383.54 |
1495584000000 | 1394.3 |
1495670400000 | 1394.83 |
1495756800000 | 1393.64 |
1496016000000 | 1393.84 |
1496102400000 | 1391.32 |
1496188800000 | 1386.37 |
1496275200000 | 1396.38 |
1496361600000 | 1403.92 |
1496620800000 | 1402.23 |
1496707200000 | 1399.54 |
1496793600000 | 1406.16 |
1496880000000 | 1403.16 |
1496966400000 | 1410.19 |
1497225600000 | 1411.67 |
1497312000000 | 1419.05 |
1497398400000 | 1416.97 |
1497484800000 | 1430.04 |
1497571200000 | 1424.32 |
1497830400000 | 1428.14 |
1497916800000 | 1424.13 |
1498003200000 | 1415.84 |
1498089600000 | 1413.4 |
1498176000000 | 1412.68 |
1498435200000 | 1416.39 |
1498521600000 | 1399.01 |
1498608000000 | 1387.18 |
1498694400000 | 1371.49 |
1498780800000 | 1369.81 |
1499040000000 | 1378.18 |
1499126400000 | 1379.21 |
1499212800000 | 1369.62 |
1499299200000 | 1347.48 |
1499385600000 | 1349.7 |
1499644800000 | 1344.14 |
1499731200000 | 1336.23 |
1499817600000 | 1348.72 |
1499904000000 | 1356.4 |
1499990400000 | 1365.29 |
1500249600000 | 1365.6 |
1500336000000 | 1356.32 |
1500422400000 | 1371.82 |
1500508800000 | 1357.06 |
1500595200000 | 1355.24 |
1500854400000 | 1355.63 |
1500940800000 | 1354.39 |
1501027200000 | 1361.84 |
1501113600000 | 1362.37 |
1501200000000 | 1354.34 |
1501459200000 | 1348.23 |
1501545600000 | 1354.01 |
1501632000000 | 1343.74 |
1501718400000 | 1340.43 |
1501804800000 | 1355.78 |
1502064000000 | 1349.63 |
1502150400000 | 1350.05 |
1502236800000 | 1350.63 |
1502323200000 | 1341.89 |
1502409600000 | 1328.27 |
1502668800000 | 1344.37 |
1502755200000 | 1346.24 |
1502841600000 | 1352.64 |
1502928000000 | 1345.43 |
1503014400000 | 1336.67 |
1503273600000 | 1337.54 |
1503360000000 | 1343.08 |
1503446400000 | 1344.25 |
1503532800000 | 1342 |
1503619200000 | 1337.12 |
1503878400000 | 1325.53 |
1503964800000 | 1316.66 |
1504051200000 | 1332.07 |
1504137600000 | 1343.46 |
1504224000000 | 1345.26 |
1504483200000 | 1340.29 |
1504569600000 | 1337.74 |
1504656000000 | 1337.48 |
1504742400000 | 1339.06 |
1504828800000 | 1341.28 |
1505088000000 | 1351.07 |
1505174400000 | 1343.85 |
1505260800000 | 1343.81 |
1505347200000 | 1351.76 |
1505433600000 | 1345.71 |
1505692800000 | 1342.41 |
1505779200000 | 1332.27 |
1505865600000 | 1329.53 |
1505952000000 | 1330.39 |
1506038400000 | 1321.7 |
1506297600000 | 1332.42 |
1506384000000 | 1342.14 |
1506470400000 | 1336.11 |
1506556800000 | 1333.43 |
1506643200000 | 1333.97 |
1506902400000 | 1340.3 |
1506988800000 | 1341.35 |
1507075200000 | 1345.08 |
1507161600000 | 1351.51 |
1507248000000 | 1346.75 |
1507507200000 | 1348.36 |
1507593600000 | 1345.42 |
1507680000000 | 1345.25 |
1507766400000 | 1352.83 |
1507852800000 | 1356.21 |
1508112000000 | 1359.06 |
1508198400000 | 1363.54 |
1508284800000 | 1361.95 |
1508371200000 | 1351.5 |
1508457600000 | 1352.54 |
1508716800000 | 1350.18 |
1508803200000 | 1342.3 |
1508889600000 | 1332.42 |
1508976000000 | 1339.6 |
1509062400000 | 1355.83 |
1509321600000 | 1353.73 |
1509408000000 | 1354.49 |
1509494400000 | 1360.09 |
1509580800000 | 1362.48 |
1509667200000 | 1368.18 |
1509926400000 | 1378.13 |
1510012800000 | 1389.73 |
1510099200000 | 1396.05 |
1510185600000 | 1392.26 |
1510272000000 | 1389.46 |
1510531200000 | 1387 |
1510617600000 | 1375.25 |
1510704000000 | 1359.91 |
1510790400000 | 1371.07 |
1510876800000 | 1366.34 |
1511136000000 | 1368.18 |
1511222400000 | 1378.39 |
1511308800000 | 1370.66 |
1511395200000 | 1366.21 |
1511481600000 | 1359.38 |
1511740800000 | 1358.57 |
1511827200000 | 1359.61 |
1511913600000 | 1359.35 |
1512000000000 | 1355.73 |
1512086400000 | 1361.02 |
1512345600000 | 1356.16 |
1512432000000 | 1355.55 |
1512518400000 | 1358.47 |
1512604800000 | 1361.49 |
1512691200000 | 1371.02 |
1512950400000 | 1367.75 |
1513036800000 | 1379.8 |
1513123200000 | 1381.41 |
1513209600000 | 1381.21 |
1513296000000 | 1383.41 |
1513555200000 | 1388.07 |
1513641600000 | 1371.43 |
1513728000000 | 1353.48 |
1513814400000 | 1351.12 |
1513900800000 | 1359.95 |
1514160000000 | 1360.51 |
1514246400000 | 1361.69 |
1514332800000 | 1365.4 |
1514419200000 | 1364.68 |
1514505600000 | 1358.08 |
1514851200000 | 1351.75 |
1514937600000 | 1354.47 |
1515024000000 | 1338.26 |
1515110400000 | 1348.2 |
1515369600000 | 1360.25 |
1515456000000 | 1360.73 |
1515542400000 | 1343.34 |
1515628800000 | 1330.43 |
1515715200000 | 1315.02 |
1515974400000 | 1306.25 |
1516060800000 | 1314.01 |
1516147200000 | 1319.45 |
1516233600000 | 1309.82 |
1516320000000 | 1318.18 |
1516579200000 | 1323.07 |
1516665600000 | 1334.6 |
1516752000000 | 1326.87 |
1516838400000 | 1313.61 |
1516924800000 | 1321.16 |
1517184000000 | 1314.14 |
1517270400000 | 1301.3 |
1517356800000 | 1312.22 |
1517443200000 | 1293.4 |
1517529600000 | 1282.52 |
1517788800000 | 1253.57 |
1517875200000 | 1243.12 |
1517961600000 | 1247.75 |
1518048000000 | 1227.59 |
1518134400000 | 1236.78 |
1518393600000 | 1236.55 |
1518480000000 | 1234.13 |
1518566400000 | 1226.81 |
1518652800000 | 1229.74 |
1518739200000 | 1242.99 |
1518998400000 | 1250.25 |
1519084800000 | 1246.12 |
1519171200000 | 1235.11 |
1519257600000 | 1239.19 |
1519344000000 | 1258.72 |
1519603200000 | 1266.1 |
1519689600000 | 1251.32 |
1519776000000 | 1251.33 |
1519862400000 | 1248.19 |
1519948800000 | 1233.13 |
1520208000000 | 1236.4 |
1520294400000 | 1235.04 |
1520380800000 | 1240.08 |
1520467200000 | 1254.53 |
1520553600000 | 1257.98 |
1520812800000 | 1264.88 |
1520899200000 | 1257.9 |
1520985600000 | 1262.53 |
1521072000000 | 1267.12 |
1521158400000 | 1272.94 |
1521417600000 | 1263.29 |
1521504000000 | 1266.34 |
1521590400000 | 1260.14 |
1521676800000 | 1253.6 |
1521763200000 | 1232.93 |
1522022400000 | 1231.46 |
1522108800000 | 1241.17 |
1522195200000 | 1255.67 |
1522281600000 | 1262.59 |
1522368000000 | 1263.78 |
1522627200000 | 1252.71 |
1522713600000 | 1258.48 |
1522800000000 | 1264.52 |
1522886400000 | 1273.14 |
1522972800000 | 1265.22 |
1523232000000 | 1262.96 |
1523318400000 | 1258.28 |
1523404800000 | 1255.83 |
1523491200000 | 1252.97 |
1523577600000 | 1256.98 |
1523836800000 | 1255.06 |
1523923200000 | 1265.8 |
1524009600000 | 1265.52 |
1524096000000 | 1255.37 |
1524182400000 | 1254.47 |
1524441600000 | 1257.39 |
1524528000000 | 1260.99 |
1524614400000 | 1260.93 |
1524700800000 | 1277.94 |
1524787200000 | 1293.38 |
1525046400000 | 1298.11 |
1525132800000 | 1311.45 |
1525219200000 | 1309.46 |
1525305600000 | 1309.55 |
1525392000000 | 1317.65 |
1525651200000 | 1325.03 |
1525737600000 | 1327.69 |
1525824000000 | 1332.48 |
1525910400000 | 1337.07 |
1525996800000 | 1332.01 |
1526256000000 | 1327.84 |
1526342400000 | 1317.99 |
1526428800000 | 1319.4 |
1526515200000 | 1314.46 |
1526601600000 | 1318.18 |
1526860800000 | 1327.99 |
1526947200000 | 1327.24 |
1527033600000 | 1339.19 |
1527120000000 | 1337.18 |
1527206400000 | 1347.63 |
1527465600000 | 1350.99 |
1527552000000 | 1356.92 |
1527638400000 | 1362.23 |
1527724800000 | 1355.74 |
1527811200000 | 1356.93 |
1528070400000 | 1367.18 |
1528156800000 | 1365.42 |
1528243200000 | 1358.09 |
1528329600000 | 1352.59 |
1528416000000 | 1359.94 |
1528675200000 | 1354.17 |
1528761600000 | 1360.15 |
1528848000000 | 1345.96 |
1528934400000 | 1363.07 |
1529020800000 | 1365.91 |
1529280000000 | 1364.07 |
1529366400000 | 1363 |
1529452800000 | 1373.91 |
1529539200000 | 1374.65 |
1529625600000 | 1379.34 |
1529884800000 | 1368.35 |
1529971200000 | 1374.41 |
1530057600000 | 1374.68 |
1530144000000 | 1378.59 |
1530230400000 | 1371.22 |
1530489600000 | 1370.75 |
1530576000000 | 1373.93 |
1530662400000 | 1375.4 |
1530748800000 | 1378.16 |
1530835200000 | 1378.49 |
1531094400000 | 1374.17 |
1531180800000 | 1379.45 |
1531267200000 | 1373.75 |
1531353600000 | 1378.64 |
1531440000000 | 1380.47 |
1531699200000 | 1371.16 |
1531785600000 | 1367.44 |
1531872000000 | 1369.09 |
1531958400000 | 1378.02 |
1532044800000 | 1364.69 |
1532304000000 | 1361.69 |
1532390400000 | 1360.61 |
1532476800000 | 1372.51 |
1532563200000 | 1377.67 |
1532649600000 | 1373.3 |
1532908800000 | 1366.47 |
1532995200000 | 1381.2 |
1533081600000 | 1385.49 |
1533168000000 | 1385.83 |
1533254400000 | 1398.66 |
1533513600000 | 1399.75 |
1533600000000 | 1397.38 |
1533686400000 | 1392.44 |
1533772800000 | 1395.21 |
1533859200000 | 1397.6 |
1534118400000 | 1395.24 |
1534204800000 | 1403.61 |
1534291200000 | 1414.56 |
1534377600000 | 1413.33 |
1534464000000 | 1419.86 |
1534723200000 | 1421.03 |
1534809600000 | 1404.94 |
1534896000000 | 1392.14 |
1534982400000 | 1390.3 |
1535068800000 | 1389.94 |
1535328000000 | 1388.2 |
1535414400000 | 1395.46 |
1535500800000 | 1398.59 |
1535587200000 | 1395.16 |
1535673600000 | 1399.21 |
1535932800000 | 1395.1 |
1536019200000 | 1394.53 |
1536105600000 | 1387.26 |
1536192000000 | 1387.49 |
1536278400000 | 1382.61 |
1536537600000 | 1381.8 |
1536624000000 | 1384.45 |
1536710400000 | 1383.5 |
1536796800000 | 1383.57 |
1536883200000 | 1379.98 |
1537142400000 | 1382.21 |
1537228800000 | 1380.45 |
1537315200000 | 1374.75 |
1537401600000 | 1373.17 |
1537488000000 | 1371.96 |
1537747200000 | 1352.38 |
1537833600000 | 1351.76 |
1537920000000 | 1348.35 |
1538006400000 | 1353.47 |
1538092800000 | 1369.3 |
1538352000000 | 1363.7 |
1538438400000 | 1358.96 |
1538524800000 | 1352.4 |
1538611200000 | 1339.12 |
1538697600000 | 1337.31 |
1538956800000 | 1351.76 |
1539043200000 | 1359.23 |
1539129600000 | 1337.91 |
1539216000000 | 1305.06 |
1539302400000 | 1300.06 |
1539561600000 | 1299.61 |
1539648000000 | 1321.61 |
1539734400000 | 1332.01 |
1539820800000 | 1336.68 |
1539907200000 | 1340.65 |
1540166400000 | 1333.77 |
1540252800000 | 1331.23 |
1540339200000 | 1345.64 |
1540425600000 | 1355.09 |
1540512000000 | 1339.58 |
1540771200000 | 1348.56 |
1540857600000 | 1360.81 |
1540944000000 | 1352.77 |
1541030400000 | 1353.5 |
1541116800000 | 1348.78 |
1541376000000 | 1356.08 |
1541462400000 | 1363.58 |
1541548800000 | 1373.62 |
1541635200000 | 1381.41 |
1541721600000 | 1388.13 |
1541980800000 | 1399.29 |
1542067200000 | 1396.93 |
1542153600000 | 1392.07 |
1542240000000 | 1383.65 |
1542326400000 | 1385.91 |
1542585600000 | 1381.57 |
1542672000000 | 1371.59 |
1542758400000 | 1374.69 |
1542844800000 | 1374.7 |
1542931200000 | 1381.11 |
1543190400000 | 1386.55 |
1543276800000 | 1395.2 |
1543363200000 | 1406.52 |
1543449600000 | 1394.98 |
1543536000000 | 1405.87 |
1543795200000 | 1409.73 |
1543881600000 | 1397.69 |
1543968000000 | 1398.04 |
1544054400000 | 1413.07 |
1544140800000 | 1407 |
1544400000000 | 1393.33 |
1544486400000 | 1399.04 |
1544572800000 | 1387.95 |
1544659200000 | 1394.55 |
1544745600000 | 1398 |
1545004800000 | 1362 |
1545091200000 | 1362.49 |
1545177600000 | 1350.2 |
1545264000000 | 1337.18 |
1545350400000 | 1320.55 |
1545609600000 | 1290.87 |
1545696000000 | 1287.25 |
1545782400000 | 1313.29 |
1545868800000 | 1311.22 |
1545955200000 | 1310.52 |
1546214400000 | 1313.4 |
1546387200000 | 1300.72 |
1546473600000 | 1305.93 |
1546560000000 | 1317.14 |
1546819200000 | 1324.81 |
1546905600000 | 1347.07 |
1546992000000 | 1340.88 |
1547078400000 | 1351.39 |
1547164800000 | 1364.16 |
1547424000000 | 1361.36 |
1547510400000 | 1373.52 |
1547596800000 | 1385.24 |
1547683200000 | 1389.57 |
1547769600000 | 1397.27 |
1548028800000 | 1397.14 |
1548115200000 | 1396.52 |
1548201600000 | 1397.03 |
1548288000000 | 1403.34 |
1548374400000 | 1414.43 |
1548633600000 | 1419.78 |
1548720000000 | 1434.42 |
1548806400000 | 1440.27 |
1548892800000 | 1446.23 |
1548979200000 | 1437.94 |
1549238400000 | 1450.38 |
1549324800000 | 1457.9 |
1549411200000 | 1456.32 |
1549497600000 | 1464.4 |
1549584000000 | 1465.49 |
1549843200000 | 1474.17 |
1549929600000 | 1462.89 |
1550016000000 | 1467.22 |
1550102400000 | 1471 |
1550188800000 | 1476.8 |
1550448000000 | 1474.84 |
1550534400000 | 1473.63 |
1550620800000 | 1465.97 |
1550707200000 | 1466.97 |
1550793600000 | 1472.94 |
1551052800000 | 1465.52 |
1551139200000 | 1462.72 |
1551225600000 | 1456.08 |
1551312000000 | 1454.11 |
1551398400000 | 1451.7 |
1551657600000 | 1464.05 |
1551744000000 | 1468.93 |
1551830400000 | 1463.6 |
1551916800000 | 1474.65 |
1552003200000 | 1473.67 |
1552262400000 | 1489.31 |
1552348800000 | 1492.04 |
1552435200000 | 1492.73 |
1552521600000 | 1496.34 |
1552608000000 | 1492.76 |
1552867200000 | 1489.82 |
1552953600000 | 1488.75 |
1553040000000 | 1491.03 |
1553126400000 | 1506.25 |
1553212800000 | 1513.19 |
1553472000000 | 1505.69 |
1553558400000 | 1523.1 |
1553644800000 | 1525.93 |
1553731200000 | 1531.88 |
1553817600000 | 1530.95 |
1554076800000 | 1534.08 |
1554163200000 | 1540.87 |
1554249600000 | 1537.3 |
1554336000000 | 1533.13 |
1554422400000 | 1534.29 |
1554681600000 | 1524.53 |
1554768000000 | 1515.82 |
1554854400000 | 1529.97 |
1554940800000 | 1522.68 |
1555027200000 | 1521.31 |
1555286400000 | 1515.77 |
1555372800000 | 1496.13 |
1555459200000 | 1483.36 |
1555545600000 | 1496.25 |
1555632000000 | 1495.69 |
1555891200000 | 1485.46 |
1555977600000 | 1500.92 |
1556064000000 | 1511.57 |
1556150400000 | 1517.12 |
1556236800000 | 1520.13 |
1556496000000 | 1510.06 |
1556582400000 | 1511.66 |
1556668800000 | 1509.2 |
1556755200000 | 1518.83 |
1556841600000 | 1525.68 |
1557100800000 | 1518.57 |
1557187200000 | 1507.66 |
1557273600000 | 1501.57 |
1557360000000 | 1500.43 |
1557446400000 | 1511.01 |
1557705600000 | 1511.06 |
1557792000000 | 1516.91 |
1557878400000 | 1526.69 |
1557964800000 | 1539.19 |
1558051200000 | 1537.1 |
1558310400000 | 1527.73 |
1558396800000 | 1533.01 |
1558483200000 | 1537.02 |
1558569600000 | 1539.14 |
1558656000000 | 1538.98 |
1558915200000 | 1540.41 |
1559001600000 | 1529.63 |
1559088000000 | 1519.55 |
1559174400000 | 1520.47 |
1559260800000 | 1522.8 |
1559520000000 | 1520.63 |
1559606400000 | 1513.58 |
1559692800000 | 1533.69 |
1559779200000 | 1531.59 |
1559865600000 | 1528.85 |
1560124800000 | 1530.85 |
1560211200000 | 1534.2 |
1560297600000 | 1531.02 |
1560384000000 | 1539.88 |
1560470400000 | 1546.63 |
1560729600000 | 1555.72 |
1560816000000 | 1562.42 |
1560902400000 | 1565.39 |
1560988800000 | 1564.06 |
1561075200000 | 1545.43 |
1561334400000 | 1532.51 |
1561420800000 | 1523.77 |
1561507200000 | 1499.36 |
1561593600000 | 1505.04 |
1561680000000 | 1506.73 |
1561939200000 | 1514.83 |
1562025600000 | 1537.36 |
1562112000000 | 1559.09 |
1562198400000 | 1563.17 |
1562284800000 | 1565.03 |
1562544000000 | 1564.72 |
1562630400000 | 1569.47 |
1562716800000 | 1568.64 |
1562803200000 | 1559.35 |
1562889600000 | 1557.74 |
1563148800000 | 1555.66 |
1563235200000 | 1556.55 |
1563321600000 | 1554.44 |
1563408000000 | 1554.36 |
1563494400000 | 1540.13 |
1563753600000 | 1534.69 |
1563840000000 | 1553.83 |
1563926400000 | 1555.93 |
1564012800000 | 1547.22 |
1564099200000 | 1550.88 |
1564358400000 | 1551.71 |
1564444800000 | 1556.02 |
1564531200000 | 1549.65 |
1564617600000 | 1557.36 |
1564704000000 | 1559.86 |
1564963200000 | 1523.43 |
1565049600000 | 1529.01 |
1565136000000 | 1537.15 |
1565222400000 | 1557.39 |
1565308800000 | 1557.48 |
1565568000000 | 1551.2 |
1565654400000 | 1550.84 |
1565740800000 | 1540.41 |
1565827200000 | 1558.76 |
1565913600000 | 1574.94 |
1566172800000 | 1589.26 |
1566259200000 | 1582.74 |
1566345600000 | 1586.19 |
1566432000000 | 1590.84 |
1566518400000 | 1577.29 |
1566777600000 | 1580.67 |
1566864000000 | 1581.34 |
1566950400000 | 1590.02 |
1567036800000 | 1595.63 |
1567123200000 | 1607.52 |
1567382400000 | 1609 |
1567468800000 | 1620.09 |
1567555200000 | 1630.29 |
1567641600000 | 1616.33 |
1567728000000 | 1619.01 |
1567987200000 | 1608.97 |
1568073600000 | 1594.87 |
1568160000000 | 1603.32 |
1568246400000 | 1602.7 |
1568332800000 | 1589.72 |
1568592000000 | 1607.01 |
1568678400000 | 1613.87 |
1568764800000 | 1610.41 |
1568851200000 | 1616.31 |
1568937600000 | 1623.7 |
1569196800000 | 1626.87 |
1569283200000 | 1625.74 |
1569369600000 | 1632.6 |
1569456000000 | 1646.89 |
1569542400000 | 1637.79 |
1569801600000 | 1646.57 |
1569888000000 | 1632.73 |
1569974400000 | 1623.99 |
1570060800000 | 1630.38 |
1570147200000 | 1639.31 |
1570406400000 | 1636.75 |
1570492800000 | 1635.9 |
1570579200000 | 1634.75 |
1570665600000 | 1627.84 |
1570752000000 | 1631.24 |
1571011200000 | 1632.27 |
1571097600000 | 1636.12 |
1571184000000 | 1637.87 |
1571270400000 | 1637.45 |
1571356800000 | 1640.93 |
1571616000000 | 1649.97 |
1571702400000 | 1648.29 |
1571788800000 | 1652.03 |
1571875200000 | 1651.36 |
1571961600000 | 1641.63 |
1572220800000 | 1634.38 |
1572307200000 | 1635.86 |
1572393600000 | 1640.64 |
1572480000000 | 1638.52 |
1572566400000 | 1637.2 |
1572825600000 | 1631.51 |
1572912000000 | 1622.23 |
1572998400000 | 1625.4 |
1573084800000 | 1617.92 |
1573171200000 | 1610.43 |
1573430400000 | 1606.44 |
1573516800000 | 1598.7 |
1573603200000 | 1604.01 |
1573689600000 | 1614.26 |
1573776000000 | 1617.21 |
1574035200000 | 1624.37 |
1574121600000 | 1630.11 |
1574208000000 | 1628.77 |
1574294400000 | 1610.36 |
1574380800000 | 1610.67 |
1574640000000 | 1620.24 |
1574726400000 | 1635.68 |
1574812800000 | 1644.08 |
1574899200000 | 1642.64 |
1574985600000 | 1632.6 |
1575244800000 | 1608.77 |
1575331200000 | 1612.32 |
1575417600000 | 1614.54 |
1575504000000 | 1617.2 |
1575590400000 | 1628.97 |
1575849600000 | 1628.66 |
1575936000000 | 1619.14 |
1576022400000 | 1605.98 |
1576108800000 | 1583.9 |
1576195200000 | 1584.35 |
1576454400000 | 1592.77 |
1576540800000 | 1579.14 |
1576627200000 | 1593.21 |
1576713600000 | 1607.16 |
1576800000000 | 1619.25 |
1577059200000 | 1613.66 |
1577145600000 | 1616.71 |
1577232000000 | 1617.42 |
1577318400000 | 1621.68 |
1577404800000 | 1620.81 |
1577664000000 | 1613.86 |
1577750400000 | 1618.55 |
1577923200000 | 1608.71 |
1578009600000 | 1623.42 |
1578268800000 | 1618.05 |
1578355200000 | 1614.32 |
1578441600000 | 1615.21 |
1578528000000 | 1617.32 |
1578614400000 | 1625.78 |
1578873600000 | 1635.98 |
1578960000000 | 1634.87 |
1579046400000 | 1640.24 |
1579132800000 | 1654.2 |
1579219200000 | 1665.01 |
1579478400000 | 1666.25 |
1579564800000 | 1671.52 |
1579651200000 | 1670.23 |
1579737600000 | 1681.28 |
1579824000000 | 1685.23 |
1580083200000 | 1679.65 |
1580169600000 | 1681.52 |
1580256000000 | 1677.73 |
1580342400000 | 1671.15 |
1580428800000 | 1653.91 |
1580688000000 | 1656.08 |
1580774400000 | 1672.24 |
1580860800000 | 1677.93 |
1580947200000 | 1688.11 |
1581033600000 | 1691.03 |
1581292800000 | 1709.6 |
1581379200000 | 1721.86 |
1581465600000 | 1732.29 |
1581552000000 | 1745.93 |
1581638400000 | 1762.45 |
1581897600000 | 1762.9 |
1581984000000 | 1762.77 |
1582070400000 | 1751.09 |
1582156800000 | 1757.94 |
1582243200000 | 1752.64 |
1582502400000 | 1731.56 |
1582588800000 | 1695.85 |
1582675200000 | 1676.52 |
1582761600000 | 1592.73 |
1582848000000 | 1544.44 |
1583107200000 | 1569 |
1583193600000 | 1570.77 |
1583280000000 | 1621.86 |
1583366400000 | 1598.28 |
1583452800000 | 1553.75 |
1583712000000 | 1440.42 |
1583798400000 | 1479.78 |
1583884800000 | 1423.95 |
1583971200000 | 1312.56 |
1584057600000 | 1355.7 |
1584316800000 | 1165.23 |
1584403200000 | 1211.31 |
1584489600000 | 1121.09 |
1584576000000 | 1112.34 |
1584662400000 | 1096.1 |
1584921600000 | 1042.27 |
1585008000000 | 1129.51 |
1585094400000 | 1189.76 |
1585180800000 | 1223.45 |
1585267200000 | 1218.57 |
1585526400000 | 1234.89 |
1585612800000 | 1232.46 |
1585699200000 | 1174.86 |
1585785600000 | 1177.35 |
1585872000000 | 1165.06 |
1586131200000 | 1230.18 |
1586217600000 | 1245.09 |
1586304000000 | 1303.46 |
1586390400000 | 1349.87 |
1586476800000 | 1350.91 |
1586736000000 | 1317.33 |
1586822400000 | 1335.04 |
1586908800000 | 1298.45 |
1586995200000 | 1291.27 |
1587081600000 | 1323.65 |
1587340800000 | 1291.69 |
1587427200000 | 1265.38 |
1587513600000 | 1282.04 |
1587600000000 | 1280.77 |
1587686400000 | 1280.68 |
1587945600000 | 1315.68 |
1588032000000 | 1325.37 |
1588118400000 | 1339.66 |
1588204800000 | 1324.46 |
1588291200000 | 1284.67 |
1588550400000 | 1280.15 |
1588636800000 | 1299.07 |
1588723200000 | 1287.76 |
1588809600000 | 1303.22 |
1588896000000 | 1321.82 |
1589155200000 | 1316.65 |
1589241600000 | 1263.97 |
1589328000000 | 1242.24 |
1589414400000 | 1238.51 |
1589500800000 | 1230.9 |
1589760000000 | 1279.13 |
1589846400000 | 1266.73 |
1589932800000 | 1268.71 |
1590019200000 | 1270.39 |
1590105600000 | 1280.39 |
1590364800000 | 1287.88 |
1590451200000 | 1318.42 |
1590537600000 | 1334.14 |
1590624000000 | 1334.28 |
1590710400000 | 1318.83 |
1590969600000 | 1342.83 |
1591056000000 | 1355.26 |
1591142400000 | 1387.43 |
1591228800000 | 1365.12 |
1591315200000 | 1409.07 |
1591574400000 | 1436.58 |
1591660800000 | 1416.89 |
1591747200000 | 1390.59 |
1591833600000 | 1316.01 |
1591920000000 | 1358.51 |
1592179200000 | 1356.27 |
1592265600000 | 1392.11 |
1592352000000 | 1385.07 |
1592438400000 | 1373.77 |
1592524800000 | 1359.46 |
1592784000000 | 1347.76 |
1592870400000 | 1337.67 |
1592956800000 | 1314.83 |
1593043200000 | 1323.67 |
1593129600000 | 1311.03 |
1593388800000 | 1311.26 |
1593475200000 | 1326.19 |
1593561600000 | 1346.3 |
1593648000000 | 1354.68 |
1593734400000 | 1352.35 |
1593993600000 | 1349.76 |
1594080000000 | 1329.19 |
1594166400000 | 1321.02 |
1594252800000 | 1314.12 |
1594339200000 | 1313.3 |
1594598400000 | 1300.61 |
1594684800000 | 1301.68 |
1594771200000 | 1311.66 |
1594857600000 | 1295.12 |
1594944000000 | 1304.54 |
1595203200000 | 1292.47 |
1595289600000 | 1293.65 |
1595376000000 | 1294.8 |
1595462400000 | 1288.51 |
1595548800000 | 1277.79 |
1595808000000 | 1268.93 |
1595894400000 | 1293.15 |
1595980800000 | 1308.56 |
1596067200000 | 1295.96 |
1596153600000 | 1291.34 |
1596412800000 | 1287.45 |
1596499200000 | 1306.3 |
1596585600000 | 1294.94 |
1596672000000 | 1296.57 |
1596758400000 | 1311.96 |
1597017600000 | 1315.63 |
1597104000000 | 1308.97 |
1597190400000 | 1315.72 |
1597276800000 | 1301.54 |
1597363200000 | 1299.36 |
1597622400000 | 1303.13 |
1597708800000 | 1293.33 |
1597795200000 | 1277.84 |
1597881600000 | 1294.38 |
1597968000000 | 1305.19 |
1598227200000 | 1307.92 |
1598313600000 | 1308.96 |
1598400000000 | 1305.33 |
1598486400000 | 1314.42 |
1598572800000 | 1313.13 |
1598832000000 | 1299.92 |
1598918400000 | 1295.71 |
1599004800000 | 1327.81 |
1599091200000 | 1318.82 |
1599177600000 | 1309.92 |
1599436800000 | 1309.78 |
1599523200000 | 1303.67 |
1599609600000 | 1310.87 |
1599696000000 | 1293.22 |
1599782400000 | 1290.93 |
1600041600000 | 1308.59 |
1600128000000 | 1324.34 |
1600214400000 | 1336.37 |
1600300800000 | 1321.28 |
1600387200000 | 1294.14 |
1600646400000 | 1269.09 |
1600732800000 | 1277.67 |
1600819200000 | 1255.11 |
1600905600000 | 1258.2 |
1600992000000 | 1276.07 |
1601251200000 | 1300.61 |
1601337600000 | 1277.99 |
1601424000000 | 1280.85 |
1601510400000 | 1301 |
1601596800000 | 1317.01 |
1601856000000 | 1321.41 |
1601942400000 | 1320.06 |
1602028800000 | 1320.16 |
1602115200000 | 1337.31 |
1602201600000 | 1325.75 |
1602460800000 | 1332.32 |
1602547200000 | 1324.59 |
1602633600000 | 1310.52 |
1602720000000 | 1316.36 |
1602806400000 | 1299.29 |
1603065600000 | 1285.57 |
1603152000000 | 1284.45 |
1603238400000 | 1279.39 |
1603324800000 | 1287.07 |
1603411200000 | 1290.69 |
1603670400000 | 1273.84 |
1603756800000 | 1254.76 |
1603843200000 | 1231.59 |
1603929600000 | 1250.01 |
1604016000000 | 1244.86 |
1604275200000 | 1269.83 |
1604361600000 | 1288.64 |
1604448000000 | 1299.87 |
1604534400000 | 1301.06 |
1604620800000 | 1289.12 |
1604880000000 | 1336.17 |
1604966400000 | 1371.64 |
1605052800000 | 1389.08 |
1605139200000 | 1363.66 |
1605225600000 | 1378.16 |
1605484800000 | 1397.77 |
1605571200000 | 1399.22 |
1605657600000 | 1382.13 |
1605744000000 | 1384.97 |
1605830400000 | 1382.55 |
1606089600000 | 1384.63 |
1606176000000 | 1390.83 |
1606262400000 | 1389.32 |
1606348800000 | 1389.23 |
1606435200000 | 1380.34 |
1606694400000 | 1361.16 |
1606780800000 | 1368.29 |
1606867200000 | 1357.85 |
1606953600000 | 1362.17 |
1607040000000 | 1377.88 |
1607299200000 | 1369.65 |
1607385600000 | 1367.78 |
1607472000000 | 1366.63 |
1607558400000 | 1357.8 |
1607644800000 | 1360.97 |
1607904000000 | 1358.24 |
1607990400000 | 1373.76 |
1608076800000 | 1375.93 |
1608163200000 | 1379.09 |
1608249600000 | 1353.01 |
1608508800000 | 1340.44 |
1608595200000 | 1351.51 |
1608681600000 | 1351.38 |
1608768000000 | 1361.21 |
1608854400000 | 1361.51 |
1609113600000 | 1365.66 |
1609200000000 | 1363.87 |
1609286400000 | 1362.3 |
1609372800000 | 1373.13 |
1609718400000 | 1339.13 |
1609804800000 | 1342.82 |
1609891200000 | 1344.81 |
1609977600000 | 1341.58 |
1610064000000 | 1350.21 |
1610323200000 | 1345.62 |
1610409600000 | 1346.52 |
1610496000000 | 1359.59 |
1610582400000 | 1371.86 |
1610668800000 | 1380.4 |
1610928000000 | 1382.8 |
1611014400000 | 1378.02 |
1611100800000 | 1396.82 |
1611187200000 | 1383.74 |
1611273600000 | 1380.91 |
1611532800000 | 1385.48 |
1611619200000 | 1391.18 |
1611705600000 | 1387.31 |
1611792000000 | 1387.11 |
1611878400000 | 1373.64 |
1612137600000 | 1395.98 |
1612224000000 | 1406.77 |
1612310400000 | 1411.56 |
1612396800000 | 1417.05 |
1612483200000 | 1418.68 |
1612742400000 | 1422.51 |
1612828800000 | 1421.3 |
1612915200000 | 1426.67 |
1613001600000 | 1429.39 |
1613088000000 | 1430.5 |
1613347200000 | 1432.44 |
1613433600000 | 1432.5 |
1613520000000 | 1433.93 |
1613606400000 | 1419.33 |
1613692800000 | 1419.27 |
1613952000000 | 1431.07 |
1614038400000 | 1445.63 |
1614124800000 | 1458 |
1614211200000 | 1435.31 |
1614297600000 | 1417.26 |
1614556800000 | 1435.92 |
1614643200000 | 1427.86 |
1614729600000 | 1425.89 |
1614816000000 | 1422.04 |
1614902400000 | 1434.9 |
1615161600000 | 1452.91 |
1615248000000 | 1457.41 |
1615334400000 | 1465.12 |
1615420800000 | 1467.39 |
1615507200000 | 1484.57 |
1615766400000 | 1500.52 |
1615852800000 | 1506.11 |
1615939200000 | 1502.34 |
1616025600000 | 1490.95 |
1616112000000 | 1480.27 |
1616371200000 | 1480.16 |
1616457600000 | 1485.9 |
1616544000000 | 1482.94 |
1616630400000 | 1493.3 |
1616716800000 | 1511.83 |
1616976000000 | 1508.83 |
1617062400000 | 1517.89 |
1617148800000 | 1502.08 |
1617235200000 | 1520.7 |
1617321600000 | 1520.76 |
1617580800000 | 1521.16 |
1617667200000 | 1521.8 |
1617753600000 | 1521.94 |
1617840000000 | 1521.48 |
1617926400000 | 1520.56 |
1618185600000 | 1520.51 |
1618272000000 | 1529.29 |
1618358400000 | 1521.53 |
1618444800000 | 1538.09 |
1618531200000 | 1542.69 |
1618790400000 | 1540.65 |
1618876800000 | 1543.39 |
1618963200000 | 1544.8 |
1619049600000 | 1545.72 |
1619136000000 | 1544.32 |
1619395200000 | 1547.62 |
1619481600000 | 1545.61 |
1619568000000 | 1543.24 |
1619654400000 | 1548.23 |
1619740800000 | 1555.86 |
1620000000000 | 1552.44 |
1620086400000 | 1550.35 |
1620172800000 | 1536.1 |
1620259200000 | 1541.25 |
1620345600000 | 1548.72 |
1620604800000 | 1550.53 |
1620691200000 | 1529.44 |
1620777600000 | 1511.05 |
1620864000000 | 1517.16 |
1620950400000 | 1523.65 |
1621209600000 | 1525.4 |
1621296000000 | 1527.52 |
1621382400000 | 1520.4 |
1621468800000 | 1533.6 |
1621555200000 | 1533.42 |
1621814400000 | 1543.28 |
1621900800000 | 1543.27 |
1621987200000 | 1552.2 |
1622073600000 | 1551.66 |
1622160000000 | 1563.89 |
1622419200000 | 1557.1 |
1622505600000 | 1574.51 |
1622592000000 | 1596.61 |
1622678400000 | 1599.13 |
1622764800000 | 1597.8 |
1623024000000 | 1613.07 |
1623110400000 | 1627.55 |
1623196800000 | 1632.92 |
1623283200000 | 1643.94 |
1623369600000 | 1644.29 |
1623628800000 | 1647.09 |
1623715200000 | 1632.41 |
1623801600000 | 1623.92 |
1623888000000 | 1634.7 |
1623974400000 | 1625.18 |
1624233600000 | 1638.16 |
1624320000000 | 1641.5 |
1624406400000 | 1633.03 |
1624492800000 | 1630.58 |
1624579200000 | 1636.34 |
1624838400000 | 1628.19 |
1624924800000 | 1622.86 |
1625011200000 | 1619.1 |
1625097600000 | 1619.95 |
1625184000000 | 1633.42 |
1625443200000 | 1636.95 |
1625529600000 | 1651.13 |
1625616000000 | 1655.5 |
1625702400000 | 1643.29 |
1625788800000 | 1663.42 |
1626048000000 | 1680.43 |
1626134400000 | 1669.26 |
1626220800000 | 1673.49 |
1626307200000 | 1672.15 |
1626393600000 | 1675.81 |
1626652800000 | 1644.6 |
1626739200000 | 1672.27 |
1626825600000 | 1675.77 |
1626912000000 | 1670.59 |
1626998400000 | 1681.02 |
1627257600000 | 1674.4 |
1627344000000 | 1680.53 |
1627430400000 | 1682.39 |
1627516800000 | 1670.83 |
1627603200000 | 1674.91 |
1627862400000 | 1675.46 |
1627948800000 | 1676.06 |
1628035200000 | 1673.65 |
1628121600000 | 1693.54 |
1628208000000 | 1697.07 |
1628467200000 | 1691.39 |
1628553600000 | 1681.21 |
1628640000000 | 1690.05 |
1628726400000 | 1692.43 |
1628812800000 | 1693.09 |
1629072000000 | 1694.07 |
1629158400000 | 1692.96 |
1629244800000 | 1690.57 |
1629331200000 | 1688.03 |
1629417600000 | 1694.62 |
1629676800000 | 1683.72 |
1629763200000 | 1679.24 |
1629849600000 | 1678.85 |
1629936000000 | 1679.88 |
1630022400000 | 1694.99 |
1630281600000 | 1705.17 |
1630368000000 | 1705.42 |
1630454400000 | 1716.76 |
1630540800000 | 1721.05 |
1630627200000 | 1718.66 |
1630886400000 | 1721 |
1630972800000 | 1707.64 |
1631059200000 | 1709.9 |
1631145600000 | 1690.05 |
1631232000000 | 1672.77 |
1631491200000 | 1682.86 |
1631577600000 | 1679.05 |
1631664000000 | 1676.57 |
1631750400000 | 1682.48 |
1631836800000 | 1671.17 |
1632096000000 | 1655.64 |
1632182400000 | 1659.7 |
1632268800000 | 1668.44 |
1632355200000 | 1670.8 |
1632441600000 | 1657.35 |
1632700800000 | 1650.44 |
1632787200000 | 1640.39 |
1632873600000 | 1647.38 |
1632960000000 | 1634.28 |
1633046400000 | 1645.47 |
1633305600000 | 1645.52 |
1633392000000 | 1637.87 |
1633478400000 | 1650.69 |
1633564800000 | 1659.05 |
1633651200000 | 1648.34 |
1633910400000 | 1652.18 |
1633996800000 | 1670.01 |
1634083200000 | 1684.01 |
1634169600000 | 1697.81 |
1634256000000 | 1703 |
1634515200000 | 1706.1 |
1634601600000 | 1701.26 |
1634688000000 | 1716.62 |
1634774400000 | 1718.19 |
1634860800000 | 1722.43 |
1635120000000 | 1728.4 |
1635206400000 | 1734.06 |
1635292800000 | 1730.57 |
1635379200000 | 1737.32 |
1635465600000 | 1731.59 |
1635724800000 | 1734.87 |
1635811200000 | 1741.08 |
1635897600000 | 1750.57 |
1635984000000 | 1751.54 |
1636070400000 | 1759.86 |
1636329600000 | 1752.4 |
1636416000000 | 1752.21 |
1636502400000 | 1754.3 |
1636588800000 | 1761.4 |
1636675200000 | 1766.7 |
1636934400000 | 1783.67 |
1637020800000 | 1786.29 |
1637107200000 | 1792.62 |
1637193600000 | 1791.48 |
1637280000000 | 1789.04 |
1637539200000 | 1789.36 |
1637625600000 | 1789.69 |
1637712000000 | 1815.39 |
1637798400000 | 1817.94 |
1637884800000 | 1756.12 |
1638144000000 | 1765.18 |
1638230400000 | 1737.31 |
1638316800000 | 1715.7 |
1638403200000 | 1743.41 |
1638489600000 | 1744.36 |
1638748800000 | 1768.4 |
1638835200000 | 1791.91 |
1638921600000 | 1787.7 |
1639008000000 | 1780.08 |
1639094400000 | 1775.66 |
1639353600000 | 1783.55 |
1639440000000 | 1763.99 |
1639526400000 | 1783.16 |
1639612800000 | 1774.52 |
1639699200000 | 1780.03 |
1639958400000 | 1755.41 |
1640044800000 | 1778.86 |
1640131200000 | 1781.72 |
1640217600000 | 1786.38 |
1640304000000 | 1785.3 |
1640563200000 | 1804.79 |
1640649600000 | 1817.64 |
1640736000000 | 1821.38 |
1640822400000 | 1828.05 |
1640908800000 | 1823.5 |
1641168000000 | 1827.33 |
1641254400000 | 1830.48 |
1641340800000 | 1801.52 |
1641427200000 | 1799.16 |
1641513600000 | 1779.75 |
1641772800000 | 1775.27 |
1641859200000 | 1773.24 |
1641945600000 | 1771.17 |
1642032000000 | 1767.97 |
1642118400000 | 1758.81 |
1642377600000 | 1760.86 |
1642464000000 | 1755.75 |
1642550400000 | 1738.06 |
1642636800000 | 1723.23 |
1642723200000 | 1718.56 |
1642982400000 | 1712.55 |
1643068800000 | 1712.04 |
1643155200000 | 1705.66 |
1643241600000 | 1704.35 |
1643328000000 | 1731.37 |
1643587200000 | 1742.85 |
1643673600000 | 1731.11 |
1643760000000 | 1744.33 |
1643846400000 | 1714.22 |
1643932800000 | 1690.84 |
1644192000000 | 1686.38 |
1644278400000 | 1678.7 |
1644364800000 | 1712.49 |
1644451200000 | 1687.87 |
1644537600000 | 1684.02 |
1644796800000 | 1678.56 |
1644883200000 | 1682.6 |
1644969600000 | 1699.1 |
1645056000000 | 1689.37 |
1645142400000 | 1683.15 |
1645401600000 | 1679.49 |
1645488000000 | 1671.43 |
1645574400000 | 1657.35 |
1645660800000 | 1683.21 |
1645747200000 | 1704.77 |
1646006400000 | 1693.34 |
1646092800000 | 1693.16 |
1646179200000 | 1721.46 |
1646265600000 | 1728.32 |
1646352000000 | 1745.95 |
1646611200000 | 1721.25 |
1646697600000 | 1715.15 |
1646784000000 | 1718.19 |
1646870400000 | 1732.39 |
1646956800000 | 1728.73 |
1647216000000 | 1718.5 |
1647302400000 | 1721.13 |
1647388800000 | 1738.74 |
1647475200000 | 1749.04 |
1647561600000 | 1766.09 |
1647820800000 | 1755.9 |
1647907200000 | 1769.98 |
1647993600000 | 1754.1 |
1648080000000 | 1755.71 |
1648166400000 | 1776.26 |
1648425600000 | 1789.54 |
1648512000000 | 1813.07 |
1648598400000 | 1792.57 |
1648684800000 | 1777.36 |
1648771200000 | 1813.85 |
1649030400000 | 1812.44 |
1649116800000 | 1815 |
1649203200000 | 1821.89 |
1649289600000 | 1806.39 |
1649376000000 | 1812.11 |
1649635200000 | 1794.27 |
1649721600000 | 1793.76 |
1649808000000 | 1805.24 |
1649894400000 | 1816.15 |
1649980800000 | 1815.92 |
1650240000000 | 1807.3 |
1650326400000 | 1826.27 |
1650412800000 | 1833.33 |
1650499200000 | 1832.45 |
1650585600000 | 1812.63 |
1650844800000 | 1814.51 |
1650931200000 | 1806.44 |
1651017600000 | 1814.21 |
1651104000000 | 1834.93 |
1651190400000 | 1770.77 |
1651449600000 | 1735.83 |
1651536000000 | 1741.16 |
1651622400000 | 1745.07 |
1651708800000 | 1720.06 |
1651795200000 | 1685.96 |
1652054400000 | 1630.56 |
1652140800000 | 1609.4 |
1652227200000 | 1614.09 |
1652313600000 | 1636.51 |
1652400000000 | 1673.93 |
1652659200000 | 1670.69 |
1652745600000 | 1669.62 |
1652832000000 | 1644.22 |
1652918400000 | 1622.37 |
1653004800000 | 1632.18 |
1653264000000 | 1629.94 |
1653350400000 | 1623.54 |
1653436800000 | 1639.4 |
1653523200000 | 1639.3 |
1653609600000 | 1673.56 |
1653868800000 | 1668.36 |
1653955200000 | 1661.36 |
1654041600000 | 1656.93 |
1654128000000 | 1660.53 |
1654214400000 | 1643.4 |
1654473600000 | 1638.81 |
1654560000000 | 1651.88 |
1654646400000 | 1619.75 |
1654732800000 | 1598.17 |
1654819200000 | 1585.88 |
1655078400000 | 1535.44 |
1655164800000 | 1519.61 |
1655251200000 | 1540.74 |
1655337600000 | 1505.19 |
1655424000000 | 1513.6 |
1655683200000 | 1508.82 |
1655769600000 | 1515.94 |
1655856000000 | 1518.7 |
1655942400000 | 1545.2 |
1656028800000 | 1569.84 |
1656288000000 | 1567.25 |
1656374400000 | 1575.64 |
1656460800000 | 1560.74 |
1656547200000 | 1549.46 |
1656633600000 | 1573.06 |
1656892800000 | 1567.62 |
1656979200000 | 1586.14 |
1657065600000 | 1595.71 |
1657152000000 | 1608.44 |
1657238400000 | 1600.91 |
1657497600000 | 1608.03 |
1657584000000 | 1610.62 |
1657670400000 | 1596.34 |
1657756800000 | 1590.57 |
1657843200000 | 1602.35 |
1658102400000 | 1588.94 |
1658188800000 | 1612.17 |
1658275200000 | 1620.57 |
1658361600000 | 1629.67 |
1658448000000 | 1644.29 |
1658707200000 | 1648.37 |
1658793600000 | 1659.78 |
1658880000000 | 1666.72 |
1658966400000 | 1705.25 |
1659052800000 | 1713.4 |
1659312000000 | 1694.66 |
1659398400000 | 1682.12 |
1659484800000 | 1690.42 |
1659571200000 | 1681.2 |
1659657600000 | 1682.62 |
1659916800000 | 1688.76 |
1660003200000 | 1693.35 |
1660089600000 | 1703.86 |
1660176000000 | 1705.89 |
1660262400000 | 1740.46 |
1660521600000 | 1750.93 |
1660608000000 | 1747.34 |
1660694400000 | 1736.44 |
1660780800000 | 1733.26 |
1660867200000 | 1722.88 |
1661126400000 | 1704.81 |
1661212800000 | 1683.59 |
1661299200000 | 1686.23 |
1661385600000 | 1705.97 |
1661472000000 | 1670.43 |
1661731200000 | 1657.62 |
1661817600000 | 1644.46 |
1661904000000 | 1624.6 |
1661990400000 | 1629.66 |
1662076800000 | 1610.36 |
1662336000000 | 1621.57 |
1662422400000 | 1633.43 |
1662508800000 | 1642.29 |
1662595200000 | 1643.5 |
1662681600000 | 1650.97 |
1662940800000 | 1656.12 |
1663027200000 | 1624.42 |
1663113600000 | 1604.34 |
1663200000000 | 1582.94 |
1663286400000 | 1581.04 |
1663545600000 | 1577.72 |
1663632000000 | 1548.24 |
1663718400000 | 1544.65 |
1663804800000 | 1534.87 |
1663891200000 | 1526.4 |
1664150400000 | 1491.38 |
1664236800000 | 1470.61 |
1664323200000 | 1487.72 |
1664409600000 | 1437.33 |
1664496000000 | 1454.88 |
1664755200000 | 1471.61 |
1664841600000 | 1478.41 |
1664928000000 | 1468.02 |
1665014400000 | 1448.23 |
1665100800000 | 1426.33 |
1665360000000 | 1422.95 |
1665446400000 | 1430.9 |
1665532800000 | 1421.06 |
1665619200000 | 1430.55 |
1665705600000 | 1409.99 |
1665964800000 | 1439.78 |
1666051200000 | 1445.52 |
1666137600000 | 1421.16 |
1666224000000 | 1417.21 |
1666310400000 | 1423.19 |
1666569600000 | 1413.17 |
1666656000000 | 1449.63 |
1666742400000 | 1446.04 |
1666828800000 | 1459.61 |
1666915200000 | 1480.71 |
1667174400000 | 1485.49 |
1667260800000 | 1493.81 |
1667347200000 | 1466.27 |
1667433600000 | 1469.81 |
1667520000000 | 1472.38 |
1667779200000 | 1462.42 |
1667865600000 | 1463.12 |
1667952000000 | 1456.97 |
1668038400000 | 1518.95 |
1668124800000 | 1511.8 |
1668384000000 | 1484.02 |
1668470400000 | 1491.54 |
1668556800000 | 1470.82 |
1668643200000 | 1473.26 |
1668729600000 | 1485.13 |
1668988800000 | 1499.73 |
1669075200000 | 1502.82 |
1669161600000 | 1490.05 |
1669248000000 | 1495.26 |
1669334400000 | 1501.22 |
1669593600000 | 1470.93 |
1669680000000 | 1495.18 |
1669766400000 | 1520.56 |
1669852800000 | 1499 |
1669939200000 | 1496.45 |
1670198400000 | 1472.73 |
1670284800000 | 1468.02 |
1670371200000 | 1467.32 |
1670457600000 | 1471.82 |
1670544000000 | 1473.92 |
1670803200000 | 1476.77 |
1670889600000 | 1487.93 |
1670976000000 | 1486.79 |
1671062400000 | 1463.79 |
1671148800000 | 1436.84 |
1671408000000 | 1425.94 |
1671494400000 | 1407.73 |
1671580800000 | 1424.02 |
1671667200000 | 1423.93 |
1671753600000 | 1428.04 |
1672012800000 | 1428.48 |
1672099200000 | 1424.49 |
1672185600000 | 1410.78 |
1672272000000 | 1424.38 |
1672358400000 | 1418.63 |
1672617600000 | 1421.5 |
1672704000000 | 1438.83 |
1672790400000 | 1455.33 |
1672876800000 | 1435.38 |
1672963200000 | 1447.5 |
1673222400000 | 1436.54 |
1673308800000 | 1436.54 |
1673395200000 | 1472.7 |
1673481600000 | 1485.91 |
1673568000000 | 1478.19 |
1673827200000 | 1481.86 |
1673913600000 | 1491.12 |
1674000000000 | 1477.4 |
1674086400000 | 1469.8 |
1674172800000 | 1478.56 |
1674432000000 | 1487.24 |
1674518400000 | 1493.63 |
1674604800000 | 1488.74 |
1674691200000 | 1504.1 |
1674777600000 | 1523.51 |
1675036800000 | 1505.01 |
1675123200000 | 1517.27 |
1675209600000 | 1518.2 |
1675296000000 | 1552.09 |
1675382400000 | 1538.54 |
1675641600000 | 1540.32 |
1675728000000 | 1539.59 |
1675814400000 | 1534.45 |
1675900800000 | 1518.38 |
1675987200000 | 1527.75 |
1676246400000 | 1526.13 |
1676332800000 | 1521.25 |
1676419200000 | 1521.23 |
1676505600000 | 1515.68 |
1676592000000 | 1512.1099 |
1676851200000 | 1510.39 |
1676937600000 | 1489.38 |
1677024000000 | 1487.1099 |
1677110400000 | 1497.55 |
1677196800000 | 1486.74 |
1677456000000 | 1481.41 |
1677542400000 | 1479.73 |
1677628800000 | 1451.1199 |
1677715200000 | 1469.27 |
1677801600000 | 1486.8699 |
1678060800000 | 1480.99 |
1678147200000 | 1464.77 |
1678233600000 | 1473.93 |
1678320000000 | 1445.84 |
1678406400000 | 1392.27 |
1678665600000 | 1397.83 |
1678752000000 | 1407.85 |
1678838400000 | 1426.3699 |
1678924800000 | 1406.49 |
1679011200000 | 1380.13 |
1679270400000 | 1379.8 |
1679356800000 | 1369.14 |
1679443200000 | 1330.21 |
1679529600000 | 1316.6 |
1679616000000 | 1345.53 |
1679875200000 | 1346.82 |
1679961600000 | 1337.95 |
1680048000000 | 1359.28 |
1680134400000 | 1365.15 |
1680220800000 | 1392.16 |
1680480000000 | 1389.74 |
1680566400000 | 1380.57 |
1680652800000 | 1376.53 |
1680739200000 | 1381.93 |
1680825600000 | 1381.26 |
1681084800000 | 1391.82 |
1681171200000 | 1390.1 |
1681257600000 | 1379.32 |
1681344000000 | 1368.65 |
1681430400000 | 1362.63 |
1681689600000 | 1393.01 |
1681776000000 | 1386.07 |
1681862400000 | 1387.67 |
1681948800000 | 1379.6 |
1682035200000 | 1381.64 |
1682294400000 | 1373.05 |
1682380800000 | 1370.02 |
1682467200000 | 1357.84 |
1682553600000 | 1378.43 |
1682640000000 | 1392.6199 |
1682899200000 | 1392.46 |
1682985600000 | 1372.04 |
1683072000000 | 1363.19 |
1683158400000 | 1381.06 |
1683244800000 | 1398.58 |
1683504000000 | 1395.97 |
1683590400000 | 1389.28 |
1683676800000 | 1395.95 |
1683763200000 | 1391.31 |
1683849600000 | 1390.97 |
1684108800000 | 1396.28 |
1684195200000 | 1369.82 |
1684281600000 | 1379.81 |
1684368000000 | 1374.82 |
1684454400000 | 1373.48 |
1684713600000 | 1377.59 |
1684800000000 | 1375.17 |
1684886400000 | 1351.44 |
1684972800000 | 1348.17 |
1685059200000 | 1361.88 |
1685318400000 | 1364.09 |
1685404800000 | 1365.03 |
1685491200000 | 1374.13 |
1685577600000 | 1366.59 |
1685664000000 | 1399.64 |
1685923200000 | 1399.14 |
1686009600000 | 1412.46 |
1686096000000 | 1426.85 |
1686182400000 | 1409.27 |
1686268800000 | 1410.24 |
1686528000000 | 1407.64 |
1686614400000 | 1403.06 |
1686700800000 | 1401.5 |
1686787200000 | 1396.95 |
1686873600000 | 1398.44 |
1687132800000 | 1393.3599 |
1687219200000 | 1382.84 |
1687305600000 | 1368.42 |
1687392000000 | 1349.55 |
1687478400000 | 1334.6 |
1687737600000 | 1353.59 |
1687824000000 | 1362.29 |
1687910400000 | 1368.66 |
1687996800000 | 1374.45 |
1688083200000 | 1379.47 |
1688342400000 | 1394.75 |
1688428800000 | 1400.16 |
1688515200000 | 1401.88 |
1688601600000 | 1387.9 |
1688688000000 | 1374.6099 |
1688947200000 | 1375.13 |
1689033600000 | 1395.05 |
1689120000000 | 1392.15 |
1689206400000 | 1396.01 |
1689292800000 | 1389.97 |
1689552000000 | 1386.18 |
1689638400000 | 1377.82 |
1689724800000 | 1400.52 |
1689811200000 | 1408.1099 |
1689897600000 | 1414.33 |
1690156800000 | 1424.56 |
1690243200000 | 1423.16 |
1690329600000 | 1429.57 |
1690416000000 | 1418.1199 |
1690502400000 | 1409.67 |
1690761600000 | 1415.51 |
1690848000000 | 1412.06 |
1690934400000 | 1406.08 |
1691020800000 | 1396.76 |
1691107200000 | 1377.49 |
1691366400000 | 1395.01 |
1691452800000 | 1390.28 |
1691539200000 | 1386.57 |
1691625600000 | 1382.03 |
1691712000000 | 1384.44 |
1691971200000 | 1378.06 |
1692057600000 | 1359.74 |
1692144000000 | 1354.6 |
1692230400000 | 1346.29 |
1692316800000 | 1346.48 |
1692576000000 | 1330.73 |
1692662400000 | 1342.56 |
1692748800000 | 1363.46 |
1692835200000 | 1360.82 |
1692921600000 | 1367.51 |
1693180800000 | 1374.34 |
1693267200000 | 1387.43 |
1693353600000 | 1382.8599 |
1693440000000 | 1386.57 |
1693526400000 | 1390.73 |
1693785600000 | 1395.93 |
1693872000000 | 1390.78 |
1693958400000 | 1390.63 |
1694044800000 | 1394.85 |
1694131200000 | 1388.49 |
1694390400000 | 1383.82 |
1694476800000 | 1386.66 |
1694563200000 | 1374.08 |
1694649600000 | 1406.6 |
1694736000000 | 1402.18 |
1694995200000 | 1386.6199 |
1695081600000 | 1382.68 |
1695168000000 | 1382.45 |
1695254400000 | 1353.5 |
1695340800000 | 1346.58 |
1695600000000 | 1351.15 |
1695686400000 | 1327.54 |
1695772800000 | 1327.72 |
1695859200000 | 1325.39 |
1695945600000 | 1330.98 |
1696204800000 | 1320.39 |
1696291200000 | 1298.47 |
1696377600000 | 1303.68 |
1696464000000 | 1311.06 |
1696550400000 | 1312.49 |
1696809600000 | 1321.57 |
1696896000000 | 1327.66 |
1696982400000 | 1340.31 |
1697068800000 | 1334.23 |
1697155200000 | 1329.05 |
1697414400000 | 1331.27 |
1697500800000 | 1331.69 |
1697587200000 | 1312.82 |
1697673600000 | 1283.31 |
1697760000000 | 1272.45 |
1698019200000 | 1256.84 |
1698105600000 | 1270.48 |
1698192000000 | 1250.35 |
1698278400000 | 1261.01 |
1698364800000 | 1248.27 |
1698624000000 | 1247.6 |
1698710400000 | 1268.44 |
1698796800000 | 1283.51 |
1698883200000 | 1313.57 |
1698969600000 | 1327.57 |
1699228800000 | 1312.76 |
1699315200000 | 1305.42 |
1699401600000 | 1304.69 |
1699488000000 | 1293 |
1699574400000 | 1301.18 |
1699833600000 | 1289.07 |
1699920000000 | 1331.75 |
1700006400000 | 1336.72 |
1700092800000 | 1328.2 |
1700179200000 | 1328.69 |
1700438400000 | 1332.23 |
1700524800000 | 1324.63 |
1700611200000 | 1335.8699 |
1700697600000 | 1332.57 |
1700784000000 | 1332.82 |
1701043200000 | 1334.97 |
1701129600000 | 1333.49 |
1701216000000 | 1339.8599 |
1701302400000 | 1353.94 |
1701388800000 | 1388.71 |
1701648000000 | 1402.48 |
1701734400000 | 1396.99 |
1701820800000 | 1402.21 |
1701907200000 | 1406.98 |
1701993600000 | 1406.55 |
1702252800000 | 1412.46 |
1702339200000 | 1408.38 |
1702425600000 | 1444.1199 |
1702512000000 | 1468.02 |
1702598400000 | 1463.95 |
1702857600000 | 1452.92 |
1702944000000 | 1453.46 |
1703030400000 | 1444.74 |
1703116800000 | 1449.23 |
1703203200000 | 1451.31 |
1703462400000 | 1450.71 |
1703548800000 | 1456.84 |
1703635200000 | 1457.35 |
1703721600000 | 1465.06 |
1703808000000 | 1458.2 |
1704153600000 | 1475.1 |
1704240000000 | 1450.49 |
1704326400000 | 1440.8699 |
1704412800000 | 1439.85 |
1704672000000 | 1454.82 |
1704758400000 | 1454.13 |
1704844800000 | 1452.51 |
1704931200000 | 1446.41 |
1705017600000 | 1455.16 |
1705276800000 | 1455.31 |
1705363200000 | 1451.67 |
1705449600000 | 1423.8 |
1705536000000 | 1415.16 |
1705622400000 | 1427.04 |
1705881600000 | 1435.28 |
1705968000000 | 1431.73 |
1706054400000 | 1415.9 |
1706140800000 | 1430 |
1706227200000 | 1426.1199 |
1706486400000 | 1443.8599 |
1706572800000 | 1429.45 |
1706659200000 | 1422.94 |
1706745600000 | 1434.97 |
1706832000000 | 1426.79 |
1707091200000 | 1414.72 |
1707177600000 | 1424.75 |
1707264000000 | 1422.3 |
1707350400000 | 1428.31 |
1707436800000 | 1424.08 |
1707696000000 | 1427.64 |
1707782400000 | 1408.92 |
1707868800000 | 1410.79 |
1707955200000 | 1433.97 |
1708041600000 | 1429.02 |
1708300800000 | 1427.13 |
1708387200000 | 1417.84 |
1708473600000 | 1426.67 |
1708560000000 | 1428.82 |
1708646400000 | 1422.88 |
1708905600000 | 1407.1 |
1708992000000 | 1409.14 |
1709078400000 | 1411.98 |
1709164800000 | 1420.23 |
1709251200000 | 1430.21 |
1709510400000 | 1435.65 |
1709596800000 | 1420.1 |
1709683200000 | 1424.05 |
1709769600000 | 1425.77 |
1709856000000 | 1439.04 |
1710115200000 | 1437.1199 |
1710201600000 | 1434.35 |
1710288000000 | 1425.4 |
1710374400000 | 1416.44 |
1710460800000 | 1412.44 |
1710720000000 | 1415.88 |
1710806400000 | 1424.16 |
1710892800000 | 1430.44 |
1710979200000 | 1444.6199 |
1711065600000 | 1436.7 |
1711324800000 | 1425.55 |
1711411200000 | 1423.15 |
1711497600000 | 1449.83 |
1711584000000 | 1461.44 |
1711670400000 | 1463.1 |
1711929600000 | 1449.88 |
1712016000000 | 1430.27 |
1712102400000 | 1418.6 |
1712188800000 | 1410.68 |
1712275200000 | 1419.18 |
1712534400000 | 1434.31 |
1712620800000 | 1447.2 |
1712707200000 | 1417.55 |
1712793600000 | 1419.81 |
1712880000000 | 1420.39 |
1713139200000 | 1401.33 |
1713225600000 | 1380.54 |
1713312000000 | 1370.5 |
1713398400000 | 1372.3599 |
1713484800000 | 1373.21 |
1713744000000 | 1389.16 |
1713830400000 | 1395.82 |
1713916800000 | 1393.81 |
1714003200000 | 1381.22 |
1714089600000 | 1389.1099 |
1714348800000 | 1397.81 |
1714435200000 | 1387.19 |
1714521600000 | 1385.29 |
1714608000000 | 1407.1 |
1714694400000 | 1409.2 |
1714953600000 | 1409.39 |
1715040000000 | 1420.81 |
1715126400000 | 1409.3699 |
1715212800000 | 1423.64 |
1715299200000 | 1424.39 |
1715558400000 | 1422.45 |
1715644800000 | 1426.66 |
1715731200000 | 1439.14 |
1715817600000 | 1438.32 |
1715904000000 | 1436.75 |
1716163200000 | 1433.22 |
1716249600000 | 1428.05 |
1716336000000 | 1421.07 |
1716422400000 | 1395.27 |
1716508800000 | 1390.06 |
1716768000000 | 1390.55 |
1716854400000 | 1383.68 |
1716940800000 | 1374.1099 |
1717027200000 | 1387.13 |
1717113600000 | 1404.9 |
1717372800000 | 1406.9 |
1717459200000 | 1415.48 |
1717545600000 | 1415.93 |
1717632000000 | 1414.46 |
1717718400000 | 1405.9 |
1717977600000 | 1416.76 |
1718064000000 | 1406.75 |
1718150400000 | 1404.81 |
1718236800000 | 1413.57 |
1718323200000 | 1422.02 |
1718582400000 | 1410 |
1718668800000 | 1412.84 |
1718755200000 | 1411.9 |
1718841600000 | 1411.26 |
1718928000000 | 1414.21 |
1719187200000 | 1419.85 |
1719273600000 | 1412.8 |
1719360000000 | 1409.33 |
1719446400000 | 1410.34 |
1719532800000 | 1419.28 |
1719792000000 | 1408.21 |
1719878400000 | 1412.66 |
1719964800000 | 1409.33 |
1720051200000 | 1411.93 |
1720137600000 | 1414.16 |
1720396800000 | 1412.27 |
1720483200000 | 1414.32 |
1720569600000 | 1424.38 |
1720656000000 | 1450.8599 |
1720742400000 | 1461.94 |
1721001600000 | 1466.39 |
1721088000000 | 1478.16 |
1721174400000 | 1484.3699 |
1721260800000 | 1476.3 |
1721347200000 | 1471.89 |
1721606400000 | 1483.66 |
1721692800000 | 1487.97 |
1721779200000 | 1468.51 |
1721865600000 | 1454.97 |
1721952000000 | 1472.55 |
1722211200000 | 1487.08 |
1722297600000 | 1493.02 |
1722384000000 | 1491.97 |
1722470400000 | 1500.22 |
1722556800000 | 1480.72 |
1722816000000 | 1432.79 |
1722902400000 | 1470.78 |
1722988800000 | 1468.19 |
1723075200000 | 1479.45 |
1723161600000 | 1489.06 |
1723420800000 | 1474.35 |
1723507200000 | 1487.66 |
1723593600000 | 1486.54 |
1723680000000 | 1490.6099 |
1723766400000 | 1491.49 |
1724025600000 | 1495.88 |
1724112000000 | 1491.14 |
1724198400000 | 1493.7 |
1724284800000 | 1502.52 |
1724371200000 | 1517.17 |
1724630400000 | 1526.43 |
1724716800000 | 1530.85 |
1724803200000 | 1532.79 |
1724889600000 | 1531.6 |
1724976000000 | 1546.63 |
iSTOXX APG Developed Real Estate | STOXX Developed Markets Total Market | |
---|---|---|
2017 | -3.9289201 | 5.7034324 |
2018 | -3.2775425 | -6.6584272 |
2019 | 23.1349922 | 27.6093001 |
2020 | -15.0563958 | 4.9569356 |
2021 | 32.6545357 | 27.8422639 |
2022 | -22.2029065 | -14.7449587 |
2023 | 2.7893108 | 16.9690536 |
2024 | 3.9938741 | 26.2426944 |
Methodology
The iSTOXX APG Developed Real Estate Index is a free float-adjusted market capitalization index designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462363232 | ISARGR | .ISARGR | |
Net Return EUR | CH0462363240 | ISARR | .ISARR | |
Price EUR | CH0462363224 | ISARP | .ISARP | |
Gross Return USD | CH0462363265 | ISARGV | .ISARGV | |
Net Return USD | CH0462363273 | ISARV | .ISARV | |
Price USD | CH0462363257 | ISARL | .ISARL |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of September. 21, 2012 |
History | Available from Sep. 21, 2012 |
Inception date | January. 31, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX APG Developed Real Estate
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PROLOGIS INC. | Real Estate | USA | 6.953% |
Equinix Inc. | Real Estate | USA | 4.469% |
Welltower Inc. | Real Estate | USA | 3.963% |
REALTY INCOME | Real Estate | USA | 2.980% |
Digital Realty Trust Inc. | Real Estate | USA | 2.876% |
Simon Property Group Inc. | Real Estate | USA | 2.815% |
Public Storage | Real Estate | USA | 2.796% |
EXTRA SPACE STORAGE | Real Estate | USA | 2.009% |
VICI PPTYS | Real Estate | USA | 1.942% |
Mitsui Fudosan Co. Ltd. | Real Estate | Japan | 1.751% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.