Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX APG Developed Real Estate
Index Description
The iSTOXX APG Developed Real Estate Index is a free float-adjusted market capitalization index designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Key facts
- The parent index of the iSTOXX APG Developed Real Estate Index is the STOXX Developed Total Market Index.
- The index applies liquidity, size and ICB subsectors screens.
- Furthermore, companies are screened by their most recent total annual revenue derived from real estate activities.
- It is a free-float market cap weighted index.
- The index is reviewed semi-annually in March and September.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX APG Developed Real Estate | 1,899.1 | 1,677.9 | 5.2 | 2.0 | 116.7 | 0.2 | 7.0 | 0.0 | 4.7 |
STOXX Developed Markets Total Market | 86,156.7 | 77,600.6 | 10.2 | 1.1 | 3,230.8 | 0.0 | 4.2 | 0.0 | 2.4 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 64.5 |
---|---|
Japan | 10.8 |
UK | 3.7 |
Australia | 3.3 |
Singapore | 3.2 |
Hong Kong | 3.1 |
Canada | 2.6 |
Germany | 2.0 |
Sweden | 2.0 |
France | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX APG Developed Real Estate | 6.3 | 2.6 | 7.9 | -8.7 | 12.7 | N/A | N/A | 7.9 | -3.0 | 2.4 |
STOXX Developed Markets Total Market | 2.3 | 13.4 | 18.0 | 20.3 | 75.0 | N/A | N/A | 18.2 | 6.4 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX APG Developed Real Estate | N/A | N/A | 15.4 | 16.3 | 19.9 | N/A | N/A | 0.3 | -0.3 | 0.1 |
STOXX Developed Markets Total Market | N/A | N/A | 10.5 | 15.2 | 18.2 | N/A | N/A | 1.2 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX APG Developed Real Estate | 0.5 | 0.6 | 0.7 | 0.8 | 0.8 | 11.9 | 10.3 | 10.6 | 10.8 | 11.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX APG Developed Real Estate | 0.6 | 0.9 | 1.1 | 0.8 | 0.9 | 3.6 | -1.5 | -0.8 | -0.9 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX APG Developed Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX APG Developed Real Estate | 59.9 | 26.3 | 26.4 | 26.4 | 1.3 | 4.5 | 5.6 | 8.5 |
STOXX Developed Markets Total Market | -0.6 | 19.9 | 21.5 | 21.5 | 3.1 | 2.3 | 0.8 | 25.2 |
Performance and annual returns
iSTOXX APG Developed Real Estate | |
---|---|
1348185600000 | 1000 |
1348444800000 | 998.34 |
1348531200000 | 983.31 |
1348617600000 | 983.2 |
1348704000000 | 989.04 |
1348790400000 | 988.52 |
1349049600000 | 981.36 |
1349136000000 | 988.18 |
1349222400000 | 991.98 |
1349308800000 | 989.07 |
1349395200000 | 991.71 |
1349654400000 | 989.43 |
1349740800000 | 985.39 |
1349827200000 | 989.03 |
1349913600000 | 987.21 |
1350000000000 | 984.31 |
1350259200000 | 994.23 |
1350345600000 | 998.61 |
1350432000000 | 995.62 |
1350518400000 | 1005.83 |
1350604800000 | 996.63 |
1350864000000 | 991.58 |
1350950400000 | 982.89 |
1351036800000 | 982.34 |
1351123200000 | 978.17 |
1351209600000 | 970.89 |
1351468800000 | 970.95 |
1351555200000 | 971.03 |
1351641600000 | 981.14 |
1351728000000 | 984.47 |
1351814400000 | 991.53 |
1352073600000 | 984.2 |
1352160000000 | 987.78 |
1352246400000 | 985.13 |
1352332800000 | 973.22 |
1352419200000 | 971.29 |
1352678400000 | 969.48 |
1352764800000 | 968.26 |
1352851200000 | 950.1 |
1352937600000 | 945.17 |
1353024000000 | 952.79 |
1353283200000 | 963.75 |
1353369600000 | 969.35 |
1353456000000 | 968.04 |
1353542400000 | 968.04 |
1353628800000 | 976.8 |
1353888000000 | 977.35 |
1353974400000 | 972.11 |
1354060800000 | 970.23 |
1354147200000 | 974.84 |
1354233600000 | 977.35 |
1354492800000 | 980.72 |
1354579200000 | 981.84 |
1354665600000 | 978.08 |
1354752000000 | 987.6 |
1354838400000 | 992.09 |
1355097600000 | 992.01 |
1355184000000 | 994.21 |
1355270400000 | 993.25 |
1355356800000 | 986.33 |
1355443200000 | 986.71 |
1355702400000 | 992.91 |
1355788800000 | 1001.7 |
1355875200000 | 999.97 |
1355961600000 | 1013.57 |
1356048000000 | 1009.66 |
1356307200000 | 1012.05 |
1356393600000 | 1012.05 |
1356480000000 | 1005.97 |
1356566400000 | 1010.15 |
1356652800000 | 1002.78 |
1356912000000 | 1014.55 |
1357084800000 | 1027.91 |
1357171200000 | 1026.34 |
1357257600000 | 1031 |
1357516800000 | 1033.77 |
1357603200000 | 1031.46 |
1357689600000 | 1035.46 |
1357776000000 | 1037.54 |
1357862400000 | 1037.14 |
1358121600000 | 1038.64 |
1358208000000 | 1044.38 |
1358294400000 | 1041.64 |
1358380800000 | 1044.74 |
1358467200000 | 1050.2 |
1358726400000 | 1050.2 |
1358812800000 | 1055.64 |
1358899200000 | 1055.41 |
1358985600000 | 1057.87 |
1359072000000 | 1064.07 |
1359331200000 | 1064.15 |
1359417600000 | 1065.19 |
1359504000000 | 1055.14 |
1359590400000 | 1047.78 |
1359676800000 | 1053.4 |
1359936000000 | 1051.07 |
1360022400000 | 1049.25 |
1360108800000 | 1050.99 |
1360195200000 | 1046.71 |
1360281600000 | 1056.92 |
1360540800000 | 1058.13 |
1360627200000 | 1064.33 |
1360713600000 | 1062.14 |
1360800000000 | 1059.21 |
1360886400000 | 1061.17 |
1361145600000 | 1061.17 |
1361232000000 | 1067.34 |
1361318400000 | 1060.93 |
1361404800000 | 1052.67 |
1361491200000 | 1062.44 |
1361750400000 | 1043.4 |
1361836800000 | 1052.21 |
1361923200000 | 1060.62 |
1362009600000 | 1059.08 |
1362096000000 | 1063.33 |
1362355200000 | 1070.94 |
1362441600000 | 1079.08 |
1362528000000 | 1075.17 |
1362614400000 | 1069.92 |
1362700800000 | 1070.75 |
1362960000000 | 1072.39 |
1363046400000 | 1067.48 |
1363132800000 | 1068.15 |
1363219200000 | 1074.31 |
1363305600000 | 1074.01 |
1363564800000 | 1067.93 |
1363651200000 | 1061.99 |
1363737600000 | 1067.29 |
1363824000000 | 1064.47 |
1363910400000 | 1070.43 |
1364169600000 | 1070.25 |
1364256000000 | 1078.74 |
1364342400000 | 1080.56 |
1364428800000 | 1085.08 |
1364515200000 | 1085.08 |
1364774400000 | 1089.17 |
1364860800000 | 1093.84 |
1364947200000 | 1090.4 |
1365033600000 | 1107.17 |
1365120000000 | 1110.15 |
1365379200000 | 1122.75 |
1365465600000 | 1121.84 |
1365552000000 | 1128.95 |
1365638400000 | 1136.4 |
1365724800000 | 1138.13 |
1365984000000 | 1115.38 |
1366070400000 | 1134.28 |
1366156800000 | 1121.73 |
1366243200000 | 1120.46 |
1366329600000 | 1137.08 |
1366588800000 | 1135.02 |
1366675200000 | 1142.07 |
1366761600000 | 1144.14 |
1366848000000 | 1141.86 |
1366934400000 | 1138.37 |
1367193600000 | 1146.75 |
1367280000000 | 1158.61 |
1367366400000 | 1151.34 |
1367452800000 | 1157.96 |
1367539200000 | 1161 |
1367798400000 | 1165.88 |
1367884800000 | 1172.35 |
1367971200000 | 1174.63 |
1368057600000 | 1165.76 |
1368144000000 | 1170.65 |
1368403200000 | 1176.43 |
1368489600000 | 1181.53 |
1368576000000 | 1192.11 |
1368662400000 | 1185.94 |
1368748800000 | 1193.95 |
1369008000000 | 1195.27 |
1369094400000 | 1203.41 |
1369180800000 | 1172.25 |
1369267200000 | 1152.97 |
1369353600000 | 1149.94 |
1369612800000 | 1149.94 |
1369699200000 | 1139.15 |
1369785600000 | 1114.68 |
1369872000000 | 1103.7 |
1369958400000 | 1089.62 |
1370217600000 | 1095.3 |
1370304000000 | 1080.82 |
1370390400000 | 1071.56 |
1370476800000 | 1090.42 |
1370563200000 | 1088.84 |
1370822400000 | 1079.29 |
1370908800000 | 1063.15 |
1370995200000 | 1048.05 |
1371081600000 | 1076.05 |
1371168000000 | 1080.81 |
1371427200000 | 1083.88 |
1371513600000 | 1087.55 |
1371600000000 | 1052.62 |
1371686400000 | 1007.84 |
1371772800000 | 1023.77 |
1372032000000 | 1018.92 |
1372118400000 | 1037.82 |
1372204800000 | 1052.68 |
1372291200000 | 1073.55 |
1372377600000 | 1066.81 |
1372636800000 | 1062.39 |
1372723200000 | 1078.28 |
1372809600000 | 1068.87 |
1372896000000 | 1068.87 |
1372982400000 | 1066.2 |
1373241600000 | 1068.08 |
1373328000000 | 1083.16 |
1373414400000 | 1084.65 |
1373500800000 | 1113.13 |
1373587200000 | 1107.97 |
1373846400000 | 1109.22 |
1373932800000 | 1108.35 |
1374019200000 | 1113.14 |
1374105600000 | 1122.7 |
1374192000000 | 1119.97 |
1374451200000 | 1123.53 |
1374537600000 | 1122.23 |
1374624000000 | 1099.54 |
1374710400000 | 1099.08 |
1374796800000 | 1099.71 |
1375056000000 | 1091.27 |
1375142400000 | 1088.02 |
1375228800000 | 1071.43 |
1375315200000 | 1067.51 |
1375401600000 | 1062.19 |
1375660800000 | 1061.63 |
1375747200000 | 1057.25 |
1375833600000 | 1053.59 |
1375920000000 | 1053.16 |
1376006400000 | 1063.22 |
1376265600000 | 1054.23 |
1376352000000 | 1039.22 |
1376438400000 | 1036.42 |
1376524800000 | 1016.37 |
1376611200000 | 992.29 |
1376870400000 | 981.29 |
1376956800000 | 1002.56 |
1377043200000 | 1000.91 |
1377129600000 | 1006.38 |
1377216000000 | 1017.89 |
1377475200000 | 1014.67 |
1377561600000 | 1011.75 |
1377648000000 | 1005.72 |
1377734400000 | 1006.89 |
1377820800000 | 1000.46 |
1378080000000 | 1000.46 |
1378166400000 | 992.32 |
1378252800000 | 999.53 |
1378339200000 | 988.79 |
1378425600000 | 1006.24 |
1378684800000 | 1028.17 |
1378771200000 | 1028.42 |
1378857600000 | 1035.88 |
1378944000000 | 1027.82 |
1379030400000 | 1030.17 |
1379289600000 | 1041.52 |
1379376000000 | 1039.85 |
1379462400000 | 1075.56 |
1379548800000 | 1073.59 |
1379635200000 | 1054.03 |
1379894400000 | 1048.09 |
1379980800000 | 1039.25 |
1380067200000 | 1042.82 |
1380153600000 | 1048.75 |
1380240000000 | 1045.96 |
1380499200000 | 1035.25 |
1380585600000 | 1048.2 |
1380672000000 | 1049.11 |
1380758400000 | 1032.94 |
1380844800000 | 1031.37 |
1381104000000 | 1032.64 |
1381190400000 | 1023.2 |
1381276800000 | 1023.62 |
1381363200000 | 1045.99 |
1381449600000 | 1057.06 |
1381708800000 | 1056.67 |
1381795200000 | 1053.3 |
1381881600000 | 1070.62 |
1381968000000 | 1085.69 |
1382054400000 | 1083.07 |
1382313600000 | 1077.84 |
1382400000000 | 1087.3 |
1382486400000 | 1086.49 |
1382572800000 | 1087.09 |
1382659200000 | 1096.93 |
1382918400000 | 1089.47 |
1383004800000 | 1082.77 |
1383091200000 | 1075.61 |
1383177600000 | 1068.49 |
1383264000000 | 1074.18 |
1383523200000 | 1076.66 |
1383609600000 | 1060.91 |
1383696000000 | 1061.72 |
1383782400000 | 1048.44 |
1383868800000 | 1036.97 |
1384128000000 | 1037.84 |
1384214400000 | 1031.78 |
1384300800000 | 1036.22 |
1384387200000 | 1044.53 |
1384473600000 | 1049.17 |
1384732800000 | 1043.57 |
1384819200000 | 1035.41 |
1384905600000 | 1025.89 |
1384992000000 | 1030.06 |
1385078400000 | 1027.16 |
1385337600000 | 1020.98 |
1385424000000 | 1018.83 |
1385510400000 | 1026.47 |
1385596800000 | 1026.01 |
1385683200000 | 1016.96 |
1385942400000 | 1012.6 |
1386028800000 | 1011.33 |
1386115200000 | 1015.3 |
1386201600000 | 1016.69 |
1386288000000 | 1022.89 |
1386547200000 | 1026.31 |
1386633600000 | 1025.6 |
1386720000000 | 1003.68 |
1386806400000 | 996.3 |
1386892800000 | 1000.19 |
1387152000000 | 1001.53 |
1387238400000 | 1005.14 |
1387324800000 | 1021.33 |
1387411200000 | 1008.46 |
1387497600000 | 1014.83 |
1387756800000 | 1017.59 |
1387843200000 | 1020.38 |
1387929600000 | 1020.33 |
1388016000000 | 1021.06 |
1388102400000 | 1020.57 |
1388361600000 | 1023.86 |
1388448000000 | 1020.43 |
1388620800000 | 1018.69 |
1388707200000 | 1022.86 |
1388966400000 | 1026.42 |
1389052800000 | 1029.83 |
1389139200000 | 1029.05 |
1389225600000 | 1029.33 |
1389312000000 | 1040.72 |
1389571200000 | 1034.97 |
1389657600000 | 1041.29 |
1389744000000 | 1046.05 |
1389830400000 | 1049.13 |
1389916800000 | 1045.12 |
1390176000000 | 1044.36 |
1390262400000 | 1052.66 |
1390348800000 | 1056.18 |
1390435200000 | 1050.41 |
1390521600000 | 1036.59 |
1390780800000 | 1028.7 |
1390867200000 | 1037.22 |
1390953600000 | 1031.45 |
1391040000000 | 1044.35 |
1391126400000 | 1049.79 |
1391385600000 | 1033.65 |
1391472000000 | 1044.13 |
1391558400000 | 1042.54 |
1391644800000 | 1051.69 |
1391731200000 | 1060.43 |
1391990400000 | 1069.94 |
1392076800000 | 1074.74 |
1392163200000 | 1075.59 |
1392249600000 | 1078.61 |
1392336000000 | 1083.08 |
1392595200000 | 1084.31 |
1392681600000 | 1088.03 |
1392768000000 | 1089.34 |
1392854400000 | 1086.48 |
1392940800000 | 1089.08 |
1393200000000 | 1089.74 |
1393286400000 | 1091.31 |
1393372800000 | 1092.44 |
1393459200000 | 1091.54 |
1393545600000 | 1098.98 |
1393804800000 | 1098.01 |
1393891200000 | 1111.3 |
1393977600000 | 1108.21 |
1394064000000 | 1103.84 |
1394150400000 | 1093.81 |
1394409600000 | 1086.35 |
1394496000000 | 1094.31 |
1394582400000 | 1094.13 |
1394668800000 | 1089.32 |
1394755200000 | 1090.77 |
1395014400000 | 1093.98 |
1395100800000 | 1098.08 |
1395187200000 | 1079.12 |
1395273600000 | 1079.78 |
1395360000000 | 1089.49 |
1395619200000 | 1085.86 |
1395705600000 | 1094.26 |
1395792000000 | 1084.89 |
1395878400000 | 1090.38 |
1395964800000 | 1098.81 |
1396224000000 | 1107.09 |
1396310400000 | 1111.44 |
1396396800000 | 1115.03 |
1396483200000 | 1113.38 |
1396569600000 | 1116.53 |
1396828800000 | 1119.81 |
1396915200000 | 1126.35 |
1397001600000 | 1124.5 |
1397088000000 | 1118.3 |
1397174400000 | 1110.57 |
1397433600000 | 1116.16 |
1397520000000 | 1126.33 |
1397606400000 | 1133.51 |
1397692800000 | 1130.92 |
1397779200000 | 1131.3 |
1398038400000 | 1134.94 |
1398124800000 | 1138.23 |
1398211200000 | 1133.59 |
1398297600000 | 1138.48 |
1398384000000 | 1133.03 |
1398643200000 | 1141.1 |
1398729600000 | 1144.18 |
1398816000000 | 1147.28 |
1398902400000 | 1152.23 |
1398988800000 | 1152.34 |
1399248000000 | 1154.96 |
1399334400000 | 1152.18 |
1399420800000 | 1162.02 |
1399507200000 | 1164.93 |
1399593600000 | 1164.91 |
1399852800000 | 1170.08 |
1399939200000 | 1164.86 |
1400025600000 | 1169.23 |
1400112000000 | 1168.85 |
1400198400000 | 1177.07 |
1400457600000 | 1172.17 |
1400544000000 | 1168.61 |
1400630400000 | 1163.31 |
1400716800000 | 1162.36 |
1400803200000 | 1171.12 |
1401062400000 | 1171.13 |
1401148800000 | 1178.17 |
1401235200000 | 1172.79 |
1401321600000 | 1175.82 |
1401408000000 | 1182.02 |
1401667200000 | 1183.28 |
1401753600000 | 1184.09 |
1401840000000 | 1184.09 |
1401926400000 | 1201.56 |
1402012800000 | 1199.06 |
1402272000000 | 1187.98 |
1402358400000 | 1180.92 |
1402444800000 | 1177.94 |
1402531200000 | 1176.5 |
1402617600000 | 1177.99 |
1402876800000 | 1173.41 |
1402963200000 | 1175.45 |
1403049600000 | 1181.78 |
1403136000000 | 1190.82 |
1403222400000 | 1194.34 |
1403481600000 | 1189.42 |
1403568000000 | 1189.05 |
1403654400000 | 1189.93 |
1403740800000 | 1190.26 |
1403827200000 | 1198.46 |
1404086400000 | 1196.78 |
1404172800000 | 1200.68 |
1404259200000 | 1200.26 |
1404345600000 | 1195.42 |
1404432000000 | 1195.42 |
1404691200000 | 1198.01 |
1404777600000 | 1199.9 |
1404864000000 | 1200.26 |
1404950400000 | 1204.93 |
1405036800000 | 1205.41 |
1405296000000 | 1210.07 |
1405382400000 | 1211.48 |
1405468800000 | 1215.52 |
1405555200000 | 1209.27 |
1405641600000 | 1220.54 |
1405900800000 | 1216.43 |
1405987200000 | 1221.73 |
1406073600000 | 1224.08 |
1406160000000 | 1226.18 |
1406246400000 | 1217.48 |
1406505600000 | 1223.37 |
1406592000000 | 1220.68 |
1406678400000 | 1224.1 |
1406764800000 | 1209.26 |
1406851200000 | 1204.79 |
1407110400000 | 1210 |
1407196800000 | 1200.03 |
1407283200000 | 1198.7 |
1407369600000 | 1200.02 |
1407456000000 | 1205.46 |
1407715200000 | 1212.5 |
1407801600000 | 1209.92 |
1407888000000 | 1225.71 |
1407974400000 | 1225.6 |
1408060800000 | 1225.35 |
1408320000000 | 1235.21 |
1408406400000 | 1239.43 |
1408492800000 | 1244.05 |
1408579200000 | 1242.78 |
1408665600000 | 1235.06 |
1408924800000 | 1233.72 |
1409011200000 | 1234.65 |
1409097600000 | 1236.92 |
1409184000000 | 1235.26 |
1409270400000 | 1240.34 |
1409529600000 | 1239.32 |
1409616000000 | 1240.27 |
1409702400000 | 1244.85 |
1409788800000 | 1241.42 |
1409875200000 | 1251.76 |
1410134400000 | 1249.01 |
1410220800000 | 1241.84 |
1410307200000 | 1225.14 |
1410393600000 | 1225.71 |
1410480000000 | 1194.62 |
1410739200000 | 1188.85 |
1410825600000 | 1195.84 |
1410912000000 | 1196.03 |
1410998400000 | 1187.58 |
1411084800000 | 1188.07 |
1411344000000 | 1180.56 |
1411430400000 | 1173.42 |
1411516800000 | 1169.97 |
1411603200000 | 1167.58 |
1411689600000 | 1175.24 |
1411948800000 | 1170.1 |
1412035200000 | 1165.32 |
1412121600000 | 1163.41 |
1412208000000 | 1156.42 |
1412294400000 | 1156.05 |
1412553600000 | 1161.94 |
1412640000000 | 1158.02 |
1412726400000 | 1169.14 |
1412812800000 | 1171.83 |
1412899200000 | 1167.55 |
1413158400000 | 1167.94 |
1413244800000 | 1175.4 |
1413331200000 | 1171.94 |
1413417600000 | 1170.56 |
1413504000000 | 1174.31 |
1413763200000 | 1188.74 |
1413849600000 | 1198.73 |
1413936000000 | 1201.54 |
1414022400000 | 1207.81 |
1414108800000 | 1207.27 |
1414368000000 | 1213.24 |
1414454400000 | 1218.59 |
1414540800000 | 1217.54 |
1414627200000 | 1223.76 |
1414713600000 | 1242.87 |
1414972800000 | 1243.68 |
1415059200000 | 1250.18 |
1415145600000 | 1243.44 |
1415232000000 | 1231.36 |
1415318400000 | 1228.56 |
1415577600000 | 1239.3 |
1415664000000 | 1238 |
1415750400000 | 1237.56 |
1415836800000 | 1242.36 |
1415923200000 | 1240.31 |
1416182400000 | 1239.14 |
1416268800000 | 1243.81 |
1416355200000 | 1237.28 |
1416441600000 | 1236.55 |
1416528000000 | 1245.14 |
1416787200000 | 1248.93 |
1416873600000 | 1252.18 |
1416960000000 | 1259.44 |
1417046400000 | 1256.94 |
1417132800000 | 1259.7 |
1417392000000 | 1256.53 |
1417478400000 | 1259.61 |
1417564800000 | 1256.92 |
1417651200000 | 1254.34 |
1417737600000 | 1248.92 |
1417996800000 | 1251.02 |
1418083200000 | 1254.4 |
1418169600000 | 1251.45 |
1418256000000 | 1248.55 |
1418342400000 | 1241.37 |
1418601600000 | 1225.92 |
1418688000000 | 1220.82 |
1418774400000 | 1235.61 |
1418860800000 | 1243.06 |
1418947200000 | 1251.78 |
1419206400000 | 1268.69 |
1419292800000 | 1264.09 |
1419379200000 | 1262.14 |
1419465600000 | 1261.67 |
1419552000000 | 1265.66 |
1419811200000 | 1269.77 |
1419897600000 | 1269.36 |
1419984000000 | 1255.83 |
1420156800000 | 1266.72 |
1420416000000 | 1267.27 |
1420502400000 | 1270.64 |
1420588800000 | 1282.01 |
1420675200000 | 1288.72 |
1420761600000 | 1291.85 |
1421020800000 | 1303.32 |
1421107200000 | 1305.4 |
1421193600000 | 1310.35 |
1421280000000 | 1316.35 |
1421366400000 | 1323.22 |
1421625600000 | 1322.21 |
1421712000000 | 1317.26 |
1421798400000 | 1319.77 |
1421884800000 | 1333.33 |
1421971200000 | 1339.54 |
1422230400000 | 1345.43 |
1422316800000 | 1345.37 |
1422403200000 | 1340.48 |
1422489600000 | 1340.26 |
1422576000000 | 1321.34 |
1422835200000 | 1325.55 |
1422921600000 | 1329.11 |
1423008000000 | 1327.99 |
1423094400000 | 1342.14 |
1423180800000 | 1317.75 |
1423440000000 | 1307.58 |
1423526400000 | 1311.4 |
1423612800000 | 1306.15 |
1423699200000 | 1320.25 |
1423785600000 | 1321.14 |
1424044800000 | 1322.41 |
1424131200000 | 1318.76 |
1424217600000 | 1327.19 |
1424304000000 | 1312.1 |
1424390400000 | 1319.64 |
1424649600000 | 1327.32 |
1424736000000 | 1310.61 |
1424822400000 | 1314.79 |
1424908800000 | 1306.63 |
1424995200000 | 1309.29 |
1425254400000 | 1312.91 |
1425340800000 | 1311.68 |
1425427200000 | 1298.93 |
1425513600000 | 1299.6 |
1425600000000 | 1269.94 |
1425859200000 | 1267.88 |
1425945600000 | 1259.98 |
1426032000000 | 1261.06 |
1426118400000 | 1277.27 |
1426204800000 | 1278.31 |
1426464000000 | 1287.66 |
1426550400000 | 1283.96 |
1426636800000 | 1303.12 |
1426723200000 | 1307.69 |
1426809600000 | 1332.39 |
1427068800000 | 1334.76 |
1427155200000 | 1332.71 |
1427241600000 | 1324.2 |
1427328000000 | 1313.68 |
1427414400000 | 1317.88 |
1427673600000 | 1324.2 |
1427760000000 | 1313.06 |
1427846400000 | 1314.85 |
1427932800000 | 1326.22 |
1428019200000 | 1327.04 |
1428278400000 | 1338.13 |
1428364800000 | 1325.9 |
1428451200000 | 1332.26 |
1428537600000 | 1321.46 |
1428624000000 | 1322.98 |
1428883200000 | 1312.77 |
1428969600000 | 1321.41 |
1429056000000 | 1314.67 |
1429142400000 | 1321.27 |
1429228800000 | 1315.72 |
1429488000000 | 1312.09 |
1429574400000 | 1314.76 |
1429660800000 | 1318.64 |
1429747200000 | 1319.76 |
1429833600000 | 1324.2 |
1430092800000 | 1328.04 |
1430179200000 | 1327.71 |
1430265600000 | 1313.27 |
1430352000000 | 1301.95 |
1430438400000 | 1302.15 |
1430697600000 | 1309.06 |
1430784000000 | 1290.97 |
1430870400000 | 1287.02 |
1430956800000 | 1287.44 |
1431043200000 | 1307.57 |
1431302400000 | 1296.8 |
1431388800000 | 1294.91 |
1431475200000 | 1294.44 |
1431561600000 | 1308.86 |
1431648000000 | 1321.44 |
1431907200000 | 1316.09 |
1431993600000 | 1312.52 |
1432080000000 | 1311.99 |
1432166400000 | 1306.65 |
1432252800000 | 1304.73 |
1432512000000 | 1306 |
1432598400000 | 1296.24 |
1432684800000 | 1300.73 |
1432771200000 | 1294.78 |
1432857600000 | 1283.21 |
1433116800000 | 1291.25 |
1433203200000 | 1285.17 |
1433289600000 | 1272.2 |
1433376000000 | 1267.48 |
1433462400000 | 1249.46 |
1433721600000 | 1246.52 |
1433808000000 | 1242.56 |
1433894400000 | 1253.12 |
1433980800000 | 1258.97 |
1434067200000 | 1258.33 |
1434326400000 | 1252.6 |
1434412800000 | 1256.25 |
1434499200000 | 1257.91 |
1434585600000 | 1271.36 |
1434672000000 | 1265.42 |
1434931200000 | 1266.37 |
1435017600000 | 1262.38 |
1435104000000 | 1256.22 |
1435190400000 | 1248.44 |
1435276800000 | 1249.98 |
1435536000000 | 1229.41 |
1435622400000 | 1231.73 |
1435708800000 | 1244.65 |
1435795200000 | 1244.51 |
1435881600000 | 1243.37 |
1436140800000 | 1240.14 |
1436227200000 | 1247.68 |
1436313600000 | 1237.44 |
1436400000000 | 1240.19 |
1436486400000 | 1249.56 |
1436745600000 | 1258.66 |
1436832000000 | 1264.05 |
1436918400000 | 1264.47 |
1437004800000 | 1276.07 |
1437091200000 | 1273.86 |
1437350400000 | 1274.46 |
1437436800000 | 1272.43 |
1437523200000 | 1270.45 |
1437609600000 | 1261.08 |
1437696000000 | 1263.02 |
1437955200000 | 1261.61 |
1438041600000 | 1262.38 |
1438128000000 | 1266.28 |
1438214400000 | 1261.57 |
1438300800000 | 1271.39 |
1438560000000 | 1272.38 |
1438646400000 | 1273.05 |
1438732800000 | 1269.96 |
1438819200000 | 1270.53 |
1438905600000 | 1274.58 |
1439164800000 | 1273.98 |
1439251200000 | 1274.78 |
1439337600000 | 1275.13 |
1439424000000 | 1278.08 |
1439510400000 | 1285.28 |
1439769600000 | 1289.65 |
1439856000000 | 1290.27 |
1439942400000 | 1282.44 |
1440028800000 | 1275.3 |
1440115200000 | 1252.54 |
1440374400000 | 1197.82 |
1440460800000 | 1179.72 |
1440547200000 | 1195.24 |
1440633600000 | 1216.78 |
1440720000000 | 1216.7 |
1440979200000 | 1198.84 |
1441065600000 | 1175.79 |
1441152000000 | 1181.13 |
1441238400000 | 1183.99 |
1441324800000 | 1162.65 |
1441584000000 | 1160.89 |
1441670400000 | 1175.58 |
1441756800000 | 1177.01 |
1441843200000 | 1174.91 |
1441929600000 | 1187.93 |
1442188800000 | 1188.08 |
1442275200000 | 1190.79 |
1442361600000 | 1201.91 |
1442448000000 | 1211.21 |
1442534400000 | 1212.38 |
1442793600000 | 1214.28 |
1442880000000 | 1201.77 |
1442966400000 | 1202.22 |
1443052800000 | 1197.67 |
1443139200000 | 1209.74 |
1443398400000 | 1197.97 |
1443484800000 | 1195.88 |
1443571200000 | 1209.25 |
1443657600000 | 1218.7 |
1443744000000 | 1226.05 |
1444003200000 | 1246.51 |
1444089600000 | 1246.35 |
1444176000000 | 1254.99 |
1444262400000 | 1260.98 |
1444348800000 | 1265.4 |
1444608000000 | 1270.42 |
1444694400000 | 1259.55 |
1444780800000 | 1255.29 |
1444867200000 | 1270.27 |
1444953600000 | 1280.72 |
1445212800000 | 1289.35 |
1445299200000 | 1286.79 |
1445385600000 | 1284.46 |
1445472000000 | 1293.57 |
1445558400000 | 1291.9 |
1445817600000 | 1292.63 |
1445904000000 | 1292.19 |
1445990400000 | 1294.12 |
1446076800000 | 1288.19 |
1446163200000 | 1284.51 |
1446422400000 | 1292.71 |
1446508800000 | 1281.85 |
1446595200000 | 1275.87 |
1446681600000 | 1277.75 |
1446768000000 | 1248.29 |
1447027200000 | 1230.49 |
1447113600000 | 1232.96 |
1447200000000 | 1239.45 |
1447286400000 | 1236.91 |
1447372800000 | 1225.55 |
1447632000000 | 1230.35 |
1447718400000 | 1238.78 |
1447804800000 | 1244.8 |
1447891200000 | 1255.49 |
1447977600000 | 1266.69 |
1448236800000 | 1263 |
1448323200000 | 1257.03 |
1448409600000 | 1259.54 |
1448496000000 | 1261.33 |
1448582400000 | 1264.93 |
1448841600000 | 1256.64 |
1448928000000 | 1275.64 |
1449014400000 | 1257.73 |
1449100800000 | 1246.78 |
1449187200000 | 1256.8 |
1449446400000 | 1256.03 |
1449532800000 | 1252.24 |
1449619200000 | 1246.85 |
1449705600000 | 1238.39 |
1449792000000 | 1233.7 |
1450051200000 | 1232.57 |
1450137600000 | 1237.19 |
1450224000000 | 1259.82 |
1450310400000 | 1256.89 |
1450396800000 | 1249.6 |
1450656000000 | 1251.29 |
1450742400000 | 1255.82 |
1450828800000 | 1266.12 |
1450915200000 | 1269 |
1451001600000 | 1268.08 |
1451260800000 | 1270.86 |
1451347200000 | 1281.92 |
1451433600000 | 1278 |
1451520000000 | 1268.54 |
1451865600000 | 1252.71 |
1451952000000 | 1264.86 |
1452038400000 | 1258.85 |
1452124800000 | 1237.69 |
1452211200000 | 1224.13 |
1452470400000 | 1224.52 |
1452556800000 | 1215.43 |
1452643200000 | 1211.55 |
1452729600000 | 1203.28 |
1452816000000 | 1193.17 |
1453075200000 | 1185.19 |
1453161600000 | 1194.33 |
1453248000000 | 1161.4 |
1453334400000 | 1159.74 |
1453420800000 | 1191.89 |
1453680000000 | 1188.76 |
1453766400000 | 1201.58 |
1453852800000 | 1192.3 |
1453939200000 | 1187.63 |
1454025600000 | 1214.64 |
1454284800000 | 1224.27 |
1454371200000 | 1210.3 |
1454457600000 | 1217.35 |
1454544000000 | 1220.95 |
1454630400000 | 1199.71 |
1454889600000 | 1175.89 |
1454976000000 | 1156.4 |
1455062400000 | 1158.18 |
1455148800000 | 1149.91 |
1455235200000 | 1149.26 |
1455494400000 | 1164.65 |
1455580800000 | 1181.44 |
1455667200000 | 1187.06 |
1455753600000 | 1197.74 |
1455840000000 | 1206.11 |
1456099200000 | 1216.7 |
1456185600000 | 1209.19 |
1456272000000 | 1206.86 |
1456358400000 | 1223.38 |
1456444800000 | 1220.17 |
1456704000000 | 1218.44 |
1456790400000 | 1242.59 |
1456876800000 | 1255.89 |
1456963200000 | 1264.36 |
1457049600000 | 1267.14 |
1457308800000 | 1265.53 |
1457395200000 | 1260.02 |
1457481600000 | 1262.04 |
1457568000000 | 1260.25 |
1457654400000 | 1285.96 |
1457913600000 | 1290.35 |
1458000000000 | 1289.34 |
1458086400000 | 1296.32 |
1458172800000 | 1322.98 |
1458259200000 | 1317.56 |
1458518400000 | 1310.32 |
1458604800000 | 1311.27 |
1458691200000 | 1303.59 |
1458777600000 | 1296.22 |
1458864000000 | 1296.64 |
1459123200000 | 1303.78 |
1459209600000 | 1322.71 |
1459296000000 | 1331.96 |
1459382400000 | 1335.44 |
1459468800000 | 1324.19 |
1459728000000 | 1329.51 |
1459814400000 | 1321.42 |
1459900800000 | 1326.29 |
1459987200000 | 1324.75 |
1460073600000 | 1333.54 |
1460332800000 | 1335.26 |
1460419200000 | 1338.73 |
1460505600000 | 1340.59 |
1460592000000 | 1337.96 |
1460678400000 | 1342.82 |
1460937600000 | 1342.72 |
1461024000000 | 1350.39 |
1461110400000 | 1339.68 |
1461196800000 | 1325.97 |
1461283200000 | 1330.73 |
1461542400000 | 1342.74 |
1461628800000 | 1347.68 |
1461715200000 | 1342.55 |
1461801600000 | 1342.58 |
1461888000000 | 1338.19 |
1462147200000 | 1348.97 |
1462233600000 | 1344.7 |
1462320000000 | 1351.27 |
1462406400000 | 1351.92 |
1462492800000 | 1356.24 |
1462752000000 | 1367 |
1462838400000 | 1371.44 |
1462924800000 | 1350.95 |
1463011200000 | 1351.44 |
1463097600000 | 1339.62 |
1463356800000 | 1348.18 |
1463443200000 | 1340.05 |
1463529600000 | 1326.24 |
1463616000000 | 1309.69 |
1463702400000 | 1319.56 |
1463961600000 | 1319.33 |
1464048000000 | 1328.94 |
1464134400000 | 1331.37 |
1464220800000 | 1335.45 |
1464307200000 | 1338.95 |
1464566400000 | 1339.38 |
1464652800000 | 1339.17 |
1464739200000 | 1339.04 |
1464825600000 | 1340.15 |
1464912000000 | 1355.63 |
1465171200000 | 1352.75 |
1465257600000 | 1360.83 |
1465344000000 | 1367.41 |
1465430400000 | 1368.22 |
1465516800000 | 1357.4 |
1465776000000 | 1349.3 |
1465862400000 | 1338.26 |
1465948800000 | 1347.75 |
1466035200000 | 1344.34 |
1466121600000 | 1347.16 |
1466380800000 | 1364.21 |
1466467200000 | 1372.13 |
1466553600000 | 1369.64 |
1466640000000 | 1377.97 |
1466726400000 | 1339.6 |
1466985600000 | 1332.29 |
1467072000000 | 1358.07 |
1467158400000 | 1382.36 |
1467244800000 | 1395.44 |
1467331200000 | 1399.04 |
1467590400000 | 1402.3 |
1467676800000 | 1403.69 |
1467763200000 | 1393.13 |
1467849600000 | 1387.96 |
1467936000000 | 1400.25 |
1468195200000 | 1413.84 |
1468281600000 | 1418.14 |
1468368000000 | 1425.05 |
1468454400000 | 1421.33 |
1468540800000 | 1417.5 |
1468800000000 | 1421.23 |
1468886400000 | 1424.78 |
1468972800000 | 1431.2 |
1469059200000 | 1434.61 |
1469145600000 | 1437.89 |
1469404800000 | 1439.24 |
1469491200000 | 1439.81 |
1469577600000 | 1431.22 |
1469664000000 | 1443.74 |
1469750400000 | 1457.54 |
1470009600000 | 1461.07 |
1470096000000 | 1447.73 |
1470182400000 | 1430.22 |
1470268800000 | 1434.31 |
1470355200000 | 1433.73 |
1470614400000 | 1439.68 |
1470700800000 | 1445.44 |
1470787200000 | 1447.45 |
1470873600000 | 1437.25 |
1470960000000 | 1443.86 |
1471219200000 | 1443.62 |
1471305600000 | 1429.4 |
1471392000000 | 1430.51 |
1471478400000 | 1431.98 |
1471564800000 | 1423.48 |
1471824000000 | 1428.43 |
1471910400000 | 1434.79 |
1471996800000 | 1427.22 |
1472083200000 | 1430.68 |
1472169600000 | 1421.35 |
1472428800000 | 1423.31 |
1472515200000 | 1419.34 |
1472601600000 | 1418.76 |
1472688000000 | 1420.76 |
1472774400000 | 1426.73 |
1473033600000 | 1432.55 |
1473120000000 | 1446.78 |
1473206400000 | 1451.4 |
1473292800000 | 1443.43 |
1473379200000 | 1400.28 |
1473638400000 | 1401.26 |
1473724800000 | 1377.23 |
1473811200000 | 1378.14 |
1473897600000 | 1379.97 |
1473984000000 | 1376.99 |
1474243200000 | 1390.13 |
1474329600000 | 1389.8 |
1474416000000 | 1402.45 |
1474502400000 | 1424.47 |
1474588800000 | 1425.01 |
1474848000000 | 1426.43 |
1474934400000 | 1421.62 |
1475020800000 | 1426.17 |
1475107200000 | 1414.2 |
1475193600000 | 1410.6 |
1475452800000 | 1395.59 |
1475539200000 | 1377.24 |
1475625600000 | 1351.51 |
1475712000000 | 1347.36 |
1475798400000 | 1343.14 |
1476057600000 | 1347.42 |
1476144000000 | 1333.43 |
1476230400000 | 1338.6 |
1476316800000 | 1349.28 |
1476403200000 | 1346.21 |
1476662400000 | 1344.59 |
1476748800000 | 1356.15 |
1476835200000 | 1361.37 |
1476921600000 | 1360.7 |
1477008000000 | 1357 |
1477267200000 | 1362.17 |
1477353600000 | 1360.49 |
1477440000000 | 1349.5 |
1477526400000 | 1324.97 |
1477612800000 | 1324.21 |
1477872000000 | 1340.33 |
1477958400000 | 1326.24 |
1478044800000 | 1315.66 |
1478131200000 | 1310.96 |
1478217600000 | 1312.05 |
1478476800000 | 1318.5 |
1478563200000 | 1324.75 |
1478649600000 | 1298.56 |
1478736000000 | 1280.49 |
1478822400000 | 1279.68 |
1479081600000 | 1284.89 |
1479168000000 | 1281.44 |
1479254400000 | 1276.6 |
1479340800000 | 1275.74 |
1479427200000 | 1271.48 |
1479686400000 | 1272.09 |
1479772800000 | 1286.51 |
1479859200000 | 1280.94 |
1479945600000 | 1283.04 |
1480032000000 | 1288.16 |
1480291200000 | 1295.34 |
1480377600000 | 1303.24 |
1480464000000 | 1295.22 |
1480550400000 | 1278.65 |
1480636800000 | 1288.11 |
1480896000000 | 1291.08 |
1480982400000 | 1299.47 |
1481068800000 | 1319.81 |
1481155200000 | 1324.45 |
1481241600000 | 1324.14 |
1481500800000 | 1327.12 |
1481587200000 | 1332.69 |
1481673600000 | 1315.91 |
1481760000000 | 1292.99 |
1481846400000 | 1305.23 |
1482105600000 | 1316.77 |
1482192000000 | 1317.44 |
1482278400000 | 1309.14 |
1482364800000 | 1307.59 |
1482451200000 | 1310.16 |
1482710400000 | 1310.91 |
1482796800000 | 1311.91 |
1482883200000 | 1305.45 |
1482969600000 | 1319.34 |
1483056000000 | 1332.4 |
1483315200000 | 1333.46 |
1483401600000 | 1331.57 |
1483488000000 | 1349.22 |
1483574400000 | 1360.54 |
1483660800000 | 1360.41 |
1483920000000 | 1352.07 |
1484006400000 | 1346.61 |
1484092800000 | 1336.98 |
1484179200000 | 1345.41 |
1484265600000 | 1341.96 |
1484524800000 | 1339.82 |
1484611200000 | 1348.53 |
1484697600000 | 1351.6 |
1484784000000 | 1334.77 |
1484870400000 | 1340.85 |
1485129600000 | 1351.51 |
1485216000000 | 1351.31 |
1485302400000 | 1344.72 |
1485388800000 | 1344.51 |
1485475200000 | 1338.72 |
1485734400000 | 1334.21 |
1485820800000 | 1344.2 |
1485907200000 | 1334.32 |
1485993600000 | 1342.78 |
1486080000000 | 1349.7 |
1486339200000 | 1345.42 |
1486425600000 | 1346.68 |
1486512000000 | 1358.52 |
1486598400000 | 1359.57 |
1486684800000 | 1365.74 |
1486944000000 | 1365.76 |
1487030400000 | 1360.45 |
1487116800000 | 1361.36 |
1487203200000 | 1368.84 |
1487289600000 | 1369.1 |
1487548800000 | 1369.75 |
1487635200000 | 1378.79 |
1487721600000 | 1377.95 |
1487808000000 | 1387.91 |
1487894400000 | 1391.91 |
1488153600000 | 1394.01 |
1488240000000 | 1389.48 |
1488326400000 | 1383.16 |
1488412800000 | 1376.83 |
1488499200000 | 1370.67 |
1488758400000 | 1368.6 |
1488844800000 | 1363.49 |
1488931200000 | 1346.89 |
1489017600000 | 1335.17 |
1489104000000 | 1334.55 |
1489363200000 | 1338.78 |
1489449600000 | 1335.04 |
1489536000000 | 1351.09 |
1489622400000 | 1361.49 |
1489708800000 | 1366.28 |
1489968000000 | 1366.66 |
1490054400000 | 1365.81 |
1490140800000 | 1363.2 |
1490227200000 | 1371.21 |
1490313600000 | 1372.66 |
1490572800000 | 1366.16 |
1490659200000 | 1371.58 |
1490745600000 | 1374.04 |
1490832000000 | 1373.31 |
1490918400000 | 1376.94 |
1491177600000 | 1378.3 |
1491264000000 | 1379.28 |
1491350400000 | 1382.82 |
1491436800000 | 1388.77 |
1491523200000 | 1391.31 |
1491782400000 | 1395.91 |
1491868800000 | 1405.2 |
1491955200000 | 1407.68 |
1492041600000 | 1407.9 |
1492128000000 | 1407.75 |
1492387200000 | 1422.97 |
1492473600000 | 1423.02 |
1492560000000 | 1417.58 |
1492646400000 | 1417.75 |
1492732800000 | 1411.65 |
1492992000000 | 1405.56 |
1493078400000 | 1412 |
1493164800000 | 1404.42 |
1493251200000 | 1404.34 |
1493337600000 | 1394.13 |
1493596800000 | 1400.42 |
1493683200000 | 1404.85 |
1493769600000 | 1393.7 |
1493856000000 | 1389.07 |
1493942400000 | 1395.56 |
1494201600000 | 1396.11 |
1494288000000 | 1390.72 |
1494374400000 | 1395.49 |
1494460800000 | 1392.18 |
1494547200000 | 1388.56 |
1494806400000 | 1394.84 |
1494892800000 | 1390.78 |
1494979200000 | 1397.3 |
1495065600000 | 1396.44 |
1495152000000 | 1401.51 |
1495411200000 | 1408.9 |
1495497600000 | 1408.26 |
1495584000000 | 1413.5 |
1495670400000 | 1417.72 |
1495756800000 | 1412.86 |
1496016000000 | 1412.58 |
1496102400000 | 1410.21 |
1496188800000 | 1413.7 |
1496275200000 | 1421.47 |
1496361600000 | 1435.76 |
1496620800000 | 1431.18 |
1496707200000 | 1430.54 |
1496793600000 | 1437.13 |
1496880000000 | 1428.92 |
1496966400000 | 1431.21 |
1497225600000 | 1435.55 |
1497312000000 | 1444.12 |
1497398400000 | 1451.74 |
1497484800000 | 1448.76 |
1497571200000 | 1449.29 |
1497830400000 | 1449.21 |
1497916800000 | 1440.16 |
1498003200000 | 1433.9 |
1498089600000 | 1433.64 |
1498176000000 | 1438.35 |
1498435200000 | 1442.4 |
1498521600000 | 1435.44 |
1498608000000 | 1435.2 |
1498694400000 | 1428.36 |
1498780800000 | 1424.03 |
1499040000000 | 1428.22 |
1499126400000 | 1427.75 |
1499212800000 | 1415.2 |
1499299200000 | 1401.85 |
1499385600000 | 1402.39 |
1499644800000 | 1396.31 |
1499731200000 | 1391.94 |
1499817600000 | 1405.11 |
1499904000000 | 1411.25 |
1499990400000 | 1425.93 |
1500249600000 | 1429.17 |
1500336000000 | 1433.14 |
1500422400000 | 1441.63 |
1500508800000 | 1440.59 |
1500595200000 | 1441.51 |
1500854400000 | 1440.28 |
1500940800000 | 1441.34 |
1501027200000 | 1445.35 |
1501113600000 | 1450.9 |
1501200000000 | 1452.56 |
1501459200000 | 1451.33 |
1501545600000 | 1460.09 |
1501632000000 | 1454.8 |
1501718400000 | 1454.34 |
1501804800000 | 1455.5 |
1502064000000 | 1454.31 |
1502150400000 | 1447.55 |
1502236800000 | 1448.82 |
1502323200000 | 1440.48 |
1502409600000 | 1431.62 |
1502668800000 | 1448.14 |
1502755200000 | 1442.7 |
1502841600000 | 1447.91 |
1502928000000 | 1445.02 |
1503014400000 | 1436.6 |
1503273600000 | 1445.88 |
1503360000000 | 1445.36 |
1503446400000 | 1452.93 |
1503532800000 | 1449.36 |
1503619200000 | 1452.32 |
1503878400000 | 1449.89 |
1503964800000 | 1449.28 |
1504051200000 | 1452.89 |
1504137600000 | 1462.24 |
1504224000000 | 1463 |
1504483200000 | 1461.85 |
1504569600000 | 1460.37 |
1504656000000 | 1462.01 |
1504742400000 | 1472.52 |
1504828800000 | 1476.56 |
1505088000000 | 1483.08 |
1505174400000 | 1471.76 |
1505260800000 | 1467.25 |
1505347200000 | 1471.25 |
1505433600000 | 1476.14 |
1505692800000 | 1471.45 |
1505779200000 | 1463.35 |
1505865600000 | 1462.42 |
1505952000000 | 1454.47 |
1506038400000 | 1450.85 |
1506297600000 | 1450.42 |
1506384000000 | 1448.45 |
1506470400000 | 1438.51 |
1506556800000 | 1444.43 |
1506643200000 | 1449.92 |
1506902400000 | 1446.25 |
1506988800000 | 1449.82 |
1507075200000 | 1454.82 |
1507161600000 | 1456.07 |
1507248000000 | 1453.25 |
1507507200000 | 1455.63 |
1507593600000 | 1462.23 |
1507680000000 | 1465.39 |
1507766400000 | 1474.22 |
1507852800000 | 1476.62 |
1508112000000 | 1474.97 |
1508198400000 | 1474.2 |
1508284800000 | 1475.54 |
1508371200000 | 1473.95 |
1508457600000 | 1466.97 |
1508716800000 | 1459.14 |
1508803200000 | 1452.72 |
1508889600000 | 1448.09 |
1508976000000 | 1442.81 |
1509062400000 | 1445.33 |
1509321600000 | 1449.26 |
1509408000000 | 1452.94 |
1509494400000 | 1454.82 |
1509580800000 | 1464.6 |
1509667200000 | 1464.04 |
1509926400000 | 1470.98 |
1510012800000 | 1482.14 |
1510099200000 | 1490.05 |
1510185600000 | 1491.18 |
1510272000000 | 1493.03 |
1510531200000 | 1491.23 |
1510617600000 | 1490.23 |
1510704000000 | 1480.09 |
1510790400000 | 1488.69 |
1510876800000 | 1484.77 |
1511136000000 | 1482.54 |
1511222400000 | 1491.01 |
1511308800000 | 1490.4 |
1511395200000 | 1492.83 |
1511481600000 | 1497.23 |
1511740800000 | 1494.01 |
1511827200000 | 1489.02 |
1511913600000 | 1486.75 |
1512000000000 | 1492.25 |
1512086400000 | 1490.93 |
1512345600000 | 1483.59 |
1512432000000 | 1480.6 |
1512518400000 | 1478.55 |
1512604800000 | 1482.05 |
1512691200000 | 1487.54 |
1512950400000 | 1489.61 |
1513036800000 | 1494.74 |
1513123200000 | 1500.06 |
1513209600000 | 1503.08 |
1513296000000 | 1504.44 |
1513555200000 | 1515.55 |
1513641600000 | 1497.25 |
1513728000000 | 1486.65 |
1513814400000 | 1481.28 |
1513900800000 | 1487.69 |
1514160000000 | 1488.31 |
1514246400000 | 1493.53 |
1514332800000 | 1501.96 |
1514419200000 | 1510.01 |
1514505600000 | 1512.44 |
1514851200000 | 1510.1 |
1514937600000 | 1510.52 |
1515024000000 | 1498.99 |
1515110400000 | 1505.25 |
1515369600000 | 1511.16 |
1515456000000 | 1505.93 |
1515542400000 | 1493.1 |
1515628800000 | 1486.82 |
1515715200000 | 1481.91 |
1515974400000 | 1487.35 |
1516060800000 | 1491.03 |
1516147200000 | 1498.7 |
1516233600000 | 1487.41 |
1516320000000 | 1495.07 |
1516579200000 | 1503.93 |
1516665600000 | 1522.21 |
1516752000000 | 1524.36 |
1516838400000 | 1523.87 |
1516924800000 | 1524.43 |
1517184000000 | 1507.25 |
1517270400000 | 1499.67 |
1517356800000 | 1518.02 |
1517443200000 | 1497.94 |
1517529600000 | 1481.36 |
1517788800000 | 1445.93 |
1517875200000 | 1425.17 |
1517961600000 | 1424.57 |
1518048000000 | 1397.46 |
1518134400000 | 1406.88 |
1518393600000 | 1410.12 |
1518480000000 | 1417.78 |
1518566400000 | 1415.36 |
1518652800000 | 1427.14 |
1518739200000 | 1439.06 |
1518998400000 | 1441.42 |
1519084800000 | 1430.32 |
1519171200000 | 1415.21 |
1519257600000 | 1420.01 |
1519344000000 | 1439.92 |
1519603200000 | 1447.68 |
1519689600000 | 1425.28 |
1519776000000 | 1420.42 |
1519862400000 | 1414.86 |
1519948800000 | 1413.03 |
1520208000000 | 1418.68 |
1520294400000 | 1425.66 |
1520380800000 | 1431.81 |
1520467200000 | 1440.08 |
1520553600000 | 1442.99 |
1520812800000 | 1451.02 |
1520899200000 | 1452.71 |
1520985600000 | 1454.35 |
1521072000000 | 1455.68 |
1521158400000 | 1457.68 |
1521417600000 | 1452.53 |
1521504000000 | 1449.15 |
1521590400000 | 1441.75 |
1521676800000 | 1439.21 |
1521763200000 | 1421.7 |
1522022400000 | 1429.47 |
1522108800000 | 1435.9 |
1522195200000 | 1450.36 |
1522281600000 | 1452.79 |
1522368000000 | 1454.17 |
1522627200000 | 1442.95 |
1522713600000 | 1445.77 |
1522800000000 | 1455.75 |
1522886400000 | 1457.29 |
1522972800000 | 1452.33 |
1523232000000 | 1455.73 |
1523318400000 | 1455.32 |
1523404800000 | 1456.55 |
1523491200000 | 1445.8 |
1523577600000 | 1451.65 |
1523836800000 | 1454.07 |
1523923200000 | 1463.96 |
1524009600000 | 1467.48 |
1524096000000 | 1454.37 |
1524182400000 | 1443.27 |
1524441600000 | 1439.82 |
1524528000000 | 1443.29 |
1524614400000 | 1438.45 |
1524700800000 | 1451.37 |
1524787200000 | 1468.33 |
1525046400000 | 1471.62 |
1525132800000 | 1475.38 |
1525219200000 | 1469.39 |
1525305600000 | 1469.32 |
1525392000000 | 1475.95 |
1525651200000 | 1482.65 |
1525737600000 | 1478.43 |
1525824000000 | 1483.83 |
1525910400000 | 1492.6 |
1525996800000 | 1495.25 |
1526256000000 | 1493.72 |
1526342400000 | 1470.29 |
1526428800000 | 1463.18 |
1526515200000 | 1458.48 |
1526601600000 | 1460.12 |
1526860800000 | 1468.54 |
1526947200000 | 1470.78 |
1527033600000 | 1475.4 |
1527120000000 | 1475.85 |
1527206400000 | 1478.56 |
1527465600000 | 1478.64 |
1527552000000 | 1478.09 |
1527638400000 | 1490.24 |
1527724800000 | 1491.04 |
1527811200000 | 1491.09 |
1528070400000 | 1506.68 |
1528156800000 | 1501.5 |
1528243200000 | 1507.76 |
1528329600000 | 1507.43 |
1528416000000 | 1508.06 |
1528675200000 | 1506.83 |
1528761600000 | 1511.36 |
1528848000000 | 1494.26 |
1528934400000 | 1498.7 |
1529020800000 | 1497.57 |
1529280000000 | 1495.74 |
1529366400000 | 1488.21 |
1529452800000 | 1502.41 |
1529539200000 | 1507.2 |
1529625600000 | 1516.57 |
1529884800000 | 1510.75 |
1529971200000 | 1514.77 |
1530057600000 | 1506.37 |
1530144000000 | 1511.91 |
1530230400000 | 1517.09 |
1530489600000 | 1507.77 |
1530576000000 | 1517.01 |
1530662400000 | 1517.98 |
1530748800000 | 1528.82 |
1530835200000 | 1536.3 |
1531094400000 | 1531.86 |
1531180800000 | 1532.63 |
1531267200000 | 1526.37 |
1531353600000 | 1527.27 |
1531440000000 | 1527.12 |
1531699200000 | 1522.05 |
1531785600000 | 1514.74 |
1531872000000 | 1511.31 |
1531958400000 | 1517.34 |
1532044800000 | 1514.96 |
1532304000000 | 1511.26 |
1532390400000 | 1510.21 |
1532476800000 | 1519.27 |
1532563200000 | 1523.23 |
1532649600000 | 1517.93 |
1532908800000 | 1518.44 |
1532995200000 | 1533.47 |
1533081600000 | 1534.61 |
1533168000000 | 1527.09 |
1533254400000 | 1538.59 |
1533513600000 | 1535.84 |
1533600000000 | 1537.75 |
1533686400000 | 1533.84 |
1533772800000 | 1532.78 |
1533859200000 | 1516.94 |
1534118400000 | 1512.22 |
1534204800000 | 1516.01 |
1534291200000 | 1519.93 |
1534377600000 | 1530.04 |
1534464000000 | 1539.46 |
1534723200000 | 1543.94 |
1534809600000 | 1538.17 |
1534896000000 | 1534.68 |
1534982400000 | 1529.58 |
1535068800000 | 1536.12 |
1535328000000 | 1539.92 |
1535414400000 | 1553.67 |
1535500800000 | 1554.91 |
1535587200000 | 1546.68 |
1535673600000 | 1548.32 |
1535932800000 | 1542.8 |
1536019200000 | 1532.78 |
1536105600000 | 1534.12 |
1536192000000 | 1535.49 |
1536278400000 | 1523.78 |
1536537600000 | 1525.64 |
1536624000000 | 1526.44 |
1536710400000 | 1530.68 |
1536796800000 | 1538.27 |
1536883200000 | 1533.73 |
1537142400000 | 1539.29 |
1537228800000 | 1538.64 |
1537315200000 | 1528.37 |
1537401600000 | 1537.43 |
1537488000000 | 1537.52 |
1537747200000 | 1519.34 |
1537833600000 | 1518.13 |
1537920000000 | 1510.26 |
1538006400000 | 1509.25 |
1538092800000 | 1519.4 |
1538352000000 | 1509.41 |
1538438400000 | 1500.51 |
1538524800000 | 1491.04 |
1538611200000 | 1474.39 |
1538697600000 | 1471.06 |
1538956800000 | 1482.05 |
1539043200000 | 1489.95 |
1539129600000 | 1474.63 |
1539216000000 | 1441.86 |
1539302400000 | 1436.62 |
1539561600000 | 1439.27 |
1539648000000 | 1462.9 |
1539734400000 | 1468 |
1539820800000 | 1468.17 |
1539907200000 | 1473.32 |
1540166400000 | 1462.38 |
1540252800000 | 1458.23 |
1540339200000 | 1465.96 |
1540425600000 | 1474.18 |
1540512000000 | 1456.33 |
1540771200000 | 1468.97 |
1540857600000 | 1479.39 |
1540944000000 | 1466.49 |
1541030400000 | 1475.94 |
1541116800000 | 1468.72 |
1541376000000 | 1479.54 |
1541462400000 | 1489.88 |
1541548800000 | 1507.94 |
1541635200000 | 1511.12 |
1541721600000 | 1508.79 |
1541980800000 | 1507.87 |
1542067200000 | 1509.56 |
1542153600000 | 1508.17 |
1542240000000 | 1501.16 |
1542326400000 | 1513.65 |
1542585600000 | 1516.72 |
1542672000000 | 1500.25 |
1542758400000 | 1501.34 |
1542844800000 | 1503.31 |
1542931200000 | 1501.97 |
1543190400000 | 1507.29 |
1543276800000 | 1510.34 |
1543363200000 | 1520.97 |
1543449600000 | 1523.59 |
1543536000000 | 1527 |
1543795200000 | 1534.59 |
1543881600000 | 1522.01 |
1543968000000 | 1520.99 |
1544054400000 | 1543.1 |
1544140800000 | 1537.63 |
1544400000000 | 1520.75 |
1544486400000 | 1520.31 |
1544572800000 | 1513.9 |
1544659200000 | 1519.59 |
1544745600000 | 1517.01 |
1545004800000 | 1483.36 |
1545091200000 | 1487.42 |
1545177600000 | 1481.62 |
1545264000000 | 1466.56 |
1545350400000 | 1448 |
1545609600000 | 1415.46 |
1545696000000 | 1411.49 |
1545782400000 | 1440.28 |
1545868800000 | 1437.63 |
1545955200000 | 1443.8 |
1546214400000 | 1447.78 |
1546387200000 | 1424.17 |
1546473600000 | 1434.87 |
1546560000000 | 1449.41 |
1546819200000 | 1464.53 |
1546905600000 | 1486.53 |
1546992000000 | 1488.8 |
1547078400000 | 1501.85 |
1547164800000 | 1510.25 |
1547424000000 | 1505.99 |
1547510400000 | 1514.8 |
1547596800000 | 1522.68 |
1547683200000 | 1525.44 |
1547769600000 | 1532.14 |
1548028800000 | 1531.86 |
1548115200000 | 1529.97 |
1548201600000 | 1533.56 |
1548288000000 | 1537.03 |
1548374400000 | 1555.56 |
1548633600000 | 1566.64 |
1548720000000 | 1580.34 |
1548806400000 | 1588.7 |
1548892800000 | 1602.33 |
1548979200000 | 1592.28 |
1549238400000 | 1600.53 |
1549324800000 | 1606.23 |
1549411200000 | 1600.06 |
1549497600000 | 1605.78 |
1549584000000 | 1603.04 |
1549843200000 | 1605.12 |
1549929600000 | 1596.24 |
1550016000000 | 1600.34 |
1550102400000 | 1602.83 |
1550188800000 | 1607.72 |
1550448000000 | 1611.81 |
1550534400000 | 1614.4 |
1550620800000 | 1608.16 |
1550707200000 | 1609.38 |
1550793600000 | 1614.89 |
1551052800000 | 1607.89 |
1551139200000 | 1607.1 |
1551225600000 | 1603.35 |
1551312000000 | 1601.89 |
1551398400000 | 1599.35 |
1551657600000 | 1603.79 |
1551744000000 | 1606.87 |
1551830400000 | 1602.83 |
1551916800000 | 1603.17 |
1552003200000 | 1602.53 |
1552262400000 | 1618.03 |
1552348800000 | 1628.84 |
1552435200000 | 1634.87 |
1552521600000 | 1639.9 |
1552608000000 | 1639.13 |
1552867200000 | 1637.66 |
1552953600000 | 1637.87 |
1553040000000 | 1641.17 |
1553126400000 | 1659.47 |
1553212800000 | 1656.06 |
1553472000000 | 1653.63 |
1553558400000 | 1666.57 |
1553644800000 | 1666.98 |
1553731200000 | 1673.44 |
1553817600000 | 1672.01 |
1554076800000 | 1674.44 |
1554163200000 | 1677.97 |
1554249600000 | 1680.02 |
1554336000000 | 1673.69 |
1554422400000 | 1675.92 |
1554681600000 | 1671.21 |
1554768000000 | 1663.35 |
1554854400000 | 1676.07 |
1554940800000 | 1671.5 |
1555027200000 | 1676.26 |
1555286400000 | 1669.52 |
1555372800000 | 1646.59 |
1555459200000 | 1632.95 |
1555545600000 | 1638.55 |
1555632000000 | 1637.93 |
1555891200000 | 1628.39 |
1555977600000 | 1638.54 |
1556064000000 | 1649.82 |
1556150400000 | 1647.38 |
1556236800000 | 1653.56 |
1556496000000 | 1643.72 |
1556582400000 | 1651.66 |
1556668800000 | 1653.92 |
1556755200000 | 1656.23 |
1556841600000 | 1664.87 |
1557100800000 | 1658.27 |
1557187200000 | 1645.57 |
1557273600000 | 1641.14 |
1557360000000 | 1643.92 |
1557446400000 | 1657.89 |
1557705600000 | 1658.52 |
1557792000000 | 1660.42 |
1557878400000 | 1670.41 |
1557964800000 | 1680.55 |
1558051200000 | 1676.15 |
1558310400000 | 1666.75 |
1558396800000 | 1675.65 |
1558483200000 | 1675.95 |
1558569600000 | 1677.78 |
1558656000000 | 1685.89 |
1558915200000 | 1685.77 |
1559001600000 | 1671.29 |
1559088000000 | 1655.88 |
1559174400000 | 1655.18 |
1559260800000 | 1660.4 |
1559520000000 | 1666.67 |
1559606400000 | 1663.64 |
1559692800000 | 1690.1 |
1559779200000 | 1690.98 |
1559865600000 | 1696.19 |
1560124800000 | 1695.03 |
1560211200000 | 1699.01 |
1560297600000 | 1696.79 |
1560384000000 | 1700.59 |
1560470400000 | 1701.05 |
1560729600000 | 1711.2 |
1560816000000 | 1712.75 |
1560902400000 | 1721.29 |
1560988800000 | 1731.6 |
1561075200000 | 1715.48 |
1561334400000 | 1711.57 |
1561420800000 | 1700.76 |
1561507200000 | 1673.12 |
1561593600000 | 1682.41 |
1561680000000 | 1687.69 |
1561939200000 | 1687.61 |
1562025600000 | 1708.46 |
1562112000000 | 1731.46 |
1562198400000 | 1736.12 |
1562284800000 | 1729.01 |
1562544000000 | 1727.82 |
1562630400000 | 1731.78 |
1562716800000 | 1737.73 |
1562803200000 | 1727.79 |
1562889600000 | 1726.02 |
1563148800000 | 1725.22 |
1563235200000 | 1720.33 |
1563321600000 | 1718.31 |
1563408000000 | 1717.2 |
1563494400000 | 1702.01 |
1563753600000 | 1696.08 |
1563840000000 | 1706.17 |
1563926400000 | 1707.4 |
1564012800000 | 1700.33 |
1564099200000 | 1699.59 |
1564358400000 | 1701.29 |
1564444800000 | 1708.08 |
1564531200000 | 1700.3 |
1564617600000 | 1697.23 |
1564704000000 | 1706.93 |
1564963200000 | 1679.56 |
1565049600000 | 1685.99 |
1565136000000 | 1699.36 |
1565222400000 | 1719.44 |
1565308800000 | 1719.89 |
1565568000000 | 1715.65 |
1565654400000 | 1710.52 |
1565740800000 | 1694.09 |
1565827200000 | 1708.62 |
1565913600000 | 1725.83 |
1566172800000 | 1740.19 |
1566259200000 | 1732.24 |
1566345600000 | 1736.72 |
1566432000000 | 1739.99 |
1566518400000 | 1729.52 |
1566777600000 | 1734.03 |
1566864000000 | 1732.9 |
1566950400000 | 1738.41 |
1567036800000 | 1744.1 |
1567123200000 | 1748.67 |
1567382400000 | 1743.3 |
1567468800000 | 1754.62 |
1567555200000 | 1776.5 |
1567641600000 | 1763.85 |
1567728000000 | 1767.41 |
1567987200000 | 1757.97 |
1568073600000 | 1740.1 |
1568160000000 | 1742.75 |
1568246400000 | 1748.12 |
1568332800000 | 1742.87 |
1568592000000 | 1748.07 |
1568678400000 | 1763.84 |
1568764800000 | 1761.66 |
1568851200000 | 1768.03 |
1568937600000 | 1769.05 |
1569196800000 | 1769.94 |
1569283200000 | 1768.99 |
1569369600000 | 1770.19 |
1569456000000 | 1783.69 |
1569542400000 | 1778 |
1569801600000 | 1780.58 |
1569888000000 | 1768.26 |
1569974400000 | 1763.5 |
1570060800000 | 1776.94 |
1570147200000 | 1785.87 |
1570406400000 | 1785.59 |
1570492800000 | 1778.41 |
1570579200000 | 1781.07 |
1570665600000 | 1779.04 |
1570752000000 | 1786.53 |
1571011200000 | 1785.96 |
1571097600000 | 1792.13 |
1571184000000 | 1796.19 |
1571270400000 | 1806.4 |
1571356800000 | 1814.14 |
1571616000000 | 1825.32 |
1571702400000 | 1820.93 |
1571788800000 | 1822.65 |
1571875200000 | 1820.08 |
1571961600000 | 1807.33 |
1572220800000 | 1799.75 |
1572307200000 | 1805.21 |
1572393600000 | 1812.38 |
1572480000000 | 1815.6 |
1572566400000 | 1816.55 |
1572825600000 | 1808.01 |
1572912000000 | 1784.7 |
1572998400000 | 1788.1 |
1573084800000 | 1775.33 |
1573171200000 | 1763.57 |
1573430400000 | 1762.01 |
1573516800000 | 1750.41 |
1573603200000 | 1755.91 |
1573689600000 | 1766.63 |
1573776000000 | 1777.98 |
1574035200000 | 1790.55 |
1574121600000 | 1796.83 |
1574208000000 | 1793.2 |
1574294400000 | 1774.8 |
1574380800000 | 1768.34 |
1574640000000 | 1775.38 |
1574726400000 | 1792.72 |
1574812800000 | 1799.93 |
1574899200000 | 1800.06 |
1574985600000 | 1792.33 |
1575244800000 | 1773.67 |
1575331200000 | 1779.36 |
1575417600000 | 1782.45 |
1575504000000 | 1786.33 |
1575590400000 | 1792.29 |
1575849600000 | 1795.27 |
1575936000000 | 1787.92 |
1576022400000 | 1772.93 |
1576108800000 | 1754.79 |
1576195200000 | 1758.8 |
1576454400000 | 1768.32 |
1576540800000 | 1755.71 |
1576627200000 | 1767.31 |
1576713600000 | 1781.38 |
1576800000000 | 1789.75 |
1577059200000 | 1783.97 |
1577145600000 | 1787.82 |
1577232000000 | 1788.61 |
1577318400000 | 1795.33 |
1577404800000 | 1805.49 |
1577664000000 | 1807.36 |
1577750400000 | 1817.25 |
1577923200000 | 1802.63 |
1578009600000 | 1813.39 |
1578268800000 | 1811.36 |
1578355200000 | 1799.45 |
1578441600000 | 1796.89 |
1578528000000 | 1796.63 |
1578614400000 | 1807.87 |
1578873600000 | 1822.61 |
1578960000000 | 1819.43 |
1579046400000 | 1830.33 |
1579132800000 | 1844.3 |
1579219200000 | 1848.61 |
1579478400000 | 1847.9 |
1579564800000 | 1856.34 |
1579651200000 | 1851.15 |
1579737600000 | 1858.35 |
1579824000000 | 1859.55 |
1580083200000 | 1851.3 |
1580169600000 | 1851.37 |
1580256000000 | 1847.04 |
1580342400000 | 1846.78 |
1580428800000 | 1835.6 |
1580688000000 | 1833.95 |
1580774400000 | 1848.67 |
1580860800000 | 1848.84 |
1580947200000 | 1855.93 |
1581033600000 | 1856.93 |
1581292800000 | 1870.48 |
1581379200000 | 1882.48 |
1581465600000 | 1890.45 |
1581552000000 | 1898.38 |
1581638400000 | 1916.06 |
1581897600000 | 1913.9 |
1581984000000 | 1912.45 |
1582070400000 | 1894.42 |
1582156800000 | 1903.87 |
1582243200000 | 1907.09 |
1582502400000 | 1884.94 |
1582588800000 | 1847.63 |
1582675200000 | 1826.75 |
1582761600000 | 1755.51 |
1582848000000 | 1702.13 |
1583107200000 | 1752.34 |
1583193600000 | 1761.67 |
1583280000000 | 1813.27 |
1583366400000 | 1794.91 |
1583452800000 | 1763.88 |
1583712000000 | 1651.17 |
1583798400000 | 1685.34 |
1583884800000 | 1612.53 |
1583971200000 | 1461.12 |
1584057600000 | 1508.69 |
1584316800000 | 1305.1 |
1584403200000 | 1336.43 |
1584489600000 | 1221.36 |
1584576000000 | 1197.61 |
1584662400000 | 1179.06 |
1584921600000 | 1128.54 |
1585008000000 | 1228.01 |
1585094400000 | 1297.87 |
1585180800000 | 1358.49 |
1585267200000 | 1357.28 |
1585526400000 | 1375.37 |
1585612800000 | 1366.01 |
1585699200000 | 1296.7 |
1585785600000 | 1292.34 |
1585872000000 | 1271.43 |
1586131200000 | 1340.75 |
1586217600000 | 1369.4 |
1586304000000 | 1431.26 |
1586390400000 | 1492.51 |
1586476800000 | 1493.66 |
1586736000000 | 1451.93 |
1586822400000 | 1480.8 |
1586908800000 | 1431.97 |
1586995200000 | 1416.87 |
1587081600000 | 1457.69 |
1587340800000 | 1421.51 |
1587427200000 | 1390.06 |
1587513600000 | 1403.95 |
1587600000000 | 1402.66 |
1587686400000 | 1400.63 |
1587945600000 | 1442.95 |
1588032000000 | 1452.8 |
1588118400000 | 1471.93 |
1588204800000 | 1468.76 |
1588291200000 | 1431.84 |
1588550400000 | 1415.02 |
1588636800000 | 1426.15 |
1588723200000 | 1408.14 |
1588809600000 | 1422.6 |
1588896000000 | 1455.8 |
1589155200000 | 1443.78 |
1589241600000 | 1392.47 |
1589328000000 | 1364.16 |
1589414400000 | 1356.98 |
1589500800000 | 1349.45 |
1589760000000 | 1407.75 |
1589846400000 | 1406.35 |
1589932800000 | 1414.36 |
1590019200000 | 1409.68 |
1590105600000 | 1414.18 |
1590364800000 | 1423.12 |
1590451200000 | 1469.03 |
1590537600000 | 1485.05 |
1590624000000 | 1496.92 |
1590710400000 | 1488.77 |
1590969600000 | 1517.8 |
1591056000000 | 1538.11 |
1591142400000 | 1579.75 |
1591228800000 | 1571.65 |
1591315200000 | 1617.91 |
1591574400000 | 1648 |
1591660800000 | 1633.11 |
1591747200000 | 1602.67 |
1591833600000 | 1521.04 |
1591920000000 | 1552.85 |
1592179200000 | 1554.54 |
1592265600000 | 1590.49 |
1592352000000 | 1580.5 |
1592438400000 | 1567.76 |
1592524800000 | 1546.78 |
1592784000000 | 1542.38 |
1592870400000 | 1542.4 |
1592956800000 | 1508.32 |
1593043200000 | 1510.4 |
1593129600000 | 1494.45 |
1593388800000 | 1503.59 |
1593475200000 | 1519.06 |
1593561600000 | 1547.21 |
1593648000000 | 1552.46 |
1593734400000 | 1551.74 |
1593993600000 | 1559.16 |
1594080000000 | 1531.51 |
1594166400000 | 1527.81 |
1594252800000 | 1515.74 |
1594339200000 | 1518.2 |
1594598400000 | 1510.22 |
1594684800000 | 1515.49 |
1594771200000 | 1529.79 |
1594857600000 | 1512.34 |
1594944000000 | 1522.07 |
1595203200000 | 1510.37 |
1595289600000 | 1518.11 |
1595376000000 | 1533.36 |
1595462400000 | 1526.19 |
1595548800000 | 1517.4 |
1595808000000 | 1526.75 |
1595894400000 | 1549.46 |
1595980800000 | 1574.11 |
1596067200000 | 1562.5 |
1596153600000 | 1561.03 |
1596412800000 | 1544.88 |
1596499200000 | 1569.83 |
1596585600000 | 1573 |
1596672000000 | 1569.77 |
1596758400000 | 1581.26 |
1597017600000 | 1582.72 |
1597104000000 | 1574.67 |
1597190400000 | 1588.08 |
1597276800000 | 1575.98 |
1597363200000 | 1572.48 |
1597622400000 | 1582.58 |
1597708800000 | 1577.91 |
1597795200000 | 1556.41 |
1597881600000 | 1569.09 |
1597968000000 | 1573.95 |
1598227200000 | 1581.85 |
1598313600000 | 1584.44 |
1598400000000 | 1579.25 |
1598486400000 | 1586.67 |
1598572800000 | 1600.49 |
1598832000000 | 1592.67 |
1598918400000 | 1588.06 |
1599004800000 | 1610.77 |
1599091200000 | 1599.47 |
1599177600000 | 1583.36 |
1599436800000 | 1587.19 |
1599523200000 | 1575.23 |
1599609600000 | 1586.37 |
1599696000000 | 1573.21 |
1599782400000 | 1565.26 |
1600041600000 | 1593.53 |
1600128000000 | 1609.81 |
1600214400000 | 1621.81 |
1600300800000 | 1600.71 |
1600387200000 | 1574.97 |
1600646400000 | 1529.33 |
1600732800000 | 1534.76 |
1600819200000 | 1503.55 |
1600905600000 | 1503.39 |
1600992000000 | 1521.92 |
1601251200000 | 1554.66 |
1601337600000 | 1542.09 |
1601424000000 | 1545.39 |
1601510400000 | 1571.09 |
1601596800000 | 1587.67 |
1601856000000 | 1603.68 |
1601942400000 | 1601.94 |
1602028800000 | 1598.01 |
1602115200000 | 1617.58 |
1602201600000 | 1612.69 |
1602460800000 | 1620.41 |
1602547200000 | 1601.7 |
1602633600000 | 1586.89 |
1602720000000 | 1585.87 |
1602806400000 | 1568.05 |
1603065600000 | 1559.88 |
1603152000000 | 1564.8 |
1603238400000 | 1564.45 |
1603324800000 | 1567.66 |
1603411200000 | 1573.18 |
1603670400000 | 1550.28 |
1603756800000 | 1529.11 |
1603843200000 | 1490.54 |
1603929600000 | 1501.42 |
1604016000000 | 1494.5 |
1604275200000 | 1522.91 |
1604361600000 | 1558.11 |
1604448000000 | 1568.75 |
1604534400000 | 1586.03 |
1604620800000 | 1578 |
1604880000000 | 1629.84 |
1604966400000 | 1672.82 |
1605052800000 | 1685.15 |
1605139200000 | 1661.73 |
1605225600000 | 1681.11 |
1605484800000 | 1707.41 |
1605571200000 | 1715.18 |
1605657600000 | 1694.29 |
1605744000000 | 1693.07 |
1605830400000 | 1692.12 |
1606089600000 | 1689.59 |
1606176000000 | 1704.97 |
1606262400000 | 1707.2 |
1606348800000 | 1707.43 |
1606435200000 | 1703.71 |
1606694400000 | 1682.32 |
1606780800000 | 1701.1 |
1606867200000 | 1694.53 |
1606953600000 | 1711.52 |
1607040000000 | 1728.64 |
1607299200000 | 1717.19 |
1607385600000 | 1712.11 |
1607472000000 | 1706.3 |
1607558400000 | 1702.05 |
1607644800000 | 1702.92 |
1607904000000 | 1702.85 |
1607990400000 | 1726.4 |
1608076800000 | 1734.19 |
1608163200000 | 1746.97 |
1608249600000 | 1712.55 |
1608508800000 | 1693.64 |
1608595200000 | 1701.75 |
1608681600000 | 1704.61 |
1608768000000 | 1716.64 |
1608854400000 | 1717.02 |
1609113600000 | 1726.64 |
1609200000000 | 1728.77 |
1609286400000 | 1737.98 |
1609372800000 | 1743.46 |
1609718400000 | 1705.48 |
1609804800000 | 1710.92 |
1609891200000 | 1714.07 |
1609977600000 | 1707.1 |
1610064000000 | 1717.77 |
1610323200000 | 1697.19 |
1610409600000 | 1699.44 |
1610496000000 | 1716.22 |
1610582400000 | 1728.32 |
1610668800000 | 1733 |
1610928000000 | 1733.49 |
1611014400000 | 1735.01 |
1611100800000 | 1755.44 |
1611187200000 | 1745.55 |
1611273600000 | 1745.19 |
1611532800000 | 1744.85 |
1611619200000 | 1757.3 |
1611705600000 | 1741.62 |
1611792000000 | 1746.67 |
1611878400000 | 1733.69 |
1612137600000 | 1752.31 |
1612224000000 | 1758.05 |
1612310400000 | 1761.7 |
1612396800000 | 1763.55 |
1612483200000 | 1772.71 |
1612742400000 | 1780.76 |
1612828800000 | 1786.76 |
1612915200000 | 1798.4 |
1613001600000 | 1802.1 |
1613088000000 | 1801.97 |
1613347200000 | 1806.42 |
1613433600000 | 1804.63 |
1613520000000 | 1793.55 |
1613606400000 | 1781.47 |
1613692800000 | 1789.87 |
1613952000000 | 1806.31 |
1614038400000 | 1828.26 |
1614124800000 | 1838.3 |
1614211200000 | 1826.02 |
1614297600000 | 1790.48 |
1614556800000 | 1801.12 |
1614643200000 | 1792.65 |
1614729600000 | 1792.22 |
1614816000000 | 1782.47 |
1614902400000 | 1778.88 |
1615161600000 | 1793.69 |
1615248000000 | 1803.18 |
1615334400000 | 1815.15 |
1615420800000 | 1827.8 |
1615507200000 | 1846.4 |
1615766400000 | 1863.31 |
1615852800000 | 1866.82 |
1615939200000 | 1864 |
1616025600000 | 1854.03 |
1616112000000 | 1838.45 |
1616371200000 | 1841.81 |
1616457600000 | 1839.66 |
1616544000000 | 1829.91 |
1616630400000 | 1834.9 |
1616716800000 | 1861.5 |
1616976000000 | 1852.54 |
1617062400000 | 1861.32 |
1617148800000 | 1846.42 |
1617235200000 | 1870.61 |
1617321600000 | 1870.68 |
1617580800000 | 1877.27 |
1617667200000 | 1884.73 |
1617753600000 | 1894.71 |
1617840000000 | 1894.22 |
1617926400000 | 1891.86 |
1618185600000 | 1894.66 |
1618272000000 | 1908.55 |
1618358400000 | 1905.72 |
1618444800000 | 1926.92 |
1618531200000 | 1934.22 |
1618790400000 | 1939.22 |
1618876800000 | 1947.49 |
1618963200000 | 1946.04 |
1619049600000 | 1946.25 |
1619136000000 | 1948.92 |
1619395200000 | 1958.79 |
1619481600000 | 1956.09 |
1619568000000 | 1954.87 |
1619654400000 | 1965.47 |
1619740800000 | 1963.53 |
1620000000000 | 1965.15 |
1620086400000 | 1956.07 |
1620172800000 | 1933.79 |
1620259200000 | 1949.22 |
1620345600000 | 1972.62 |
1620604800000 | 1978.23 |
1620691200000 | 1951.68 |
1620777600000 | 1914.84 |
1620864000000 | 1922.52 |
1620950400000 | 1940.47 |
1621209600000 | 1944.75 |
1621296000000 | 1960.02 |
1621382400000 | 1950.53 |
1621468800000 | 1967.48 |
1621555200000 | 1962.94 |
1621814400000 | 1980.51 |
1621900800000 | 1984.84 |
1621987200000 | 1991.92 |
1622073600000 | 1988.77 |
1622160000000 | 2002.17 |
1622419200000 | 2000.9 |
1622505600000 | 2026.37 |
1622592000000 | 2048.8 |
1622678400000 | 2040.59 |
1622764800000 | 2043.33 |
1623024000000 | 2066.85 |
1623110400000 | 2085.44 |
1623196800000 | 2092.22 |
1623283200000 | 2104.25 |
1623369600000 | 2094.12 |
1623628800000 | 2101.14 |
1623715200000 | 2083.25 |
1623801600000 | 2071.36 |
1623888000000 | 2054.85 |
1623974400000 | 2028.24 |
1624233600000 | 2054.3 |
1624320000000 | 2056.48 |
1624406400000 | 2054.5 |
1624492800000 | 2047.97 |
1624579200000 | 2059.65 |
1624838400000 | 2045.19 |
1624924800000 | 2039.21 |
1625011200000 | 2027.1 |
1625097600000 | 2030.81 |
1625184000000 | 2043.49 |
1625443200000 | 2051.1 |
1625529600000 | 2063.41 |
1625616000000 | 2063.54 |
1625702400000 | 2057.97 |
1625788800000 | 2085.12 |
1626048000000 | 2107.15 |
1626134400000 | 2085.53 |
1626220800000 | 2089.97 |
1626307200000 | 2088.2 |
1626393600000 | 2091.1 |
1626652800000 | 2051.54 |
1626739200000 | 2078.47 |
1626825600000 | 2087.44 |
1626912000000 | 2081.69 |
1626998400000 | 2089.24 |
1627257600000 | 2089.24 |
1627344000000 | 2100.03 |
1627430400000 | 2097.74 |
1627516800000 | 2099.12 |
1627603200000 | 2099.81 |
1627862400000 | 2104.71 |
1627948800000 | 2101.63 |
1628035200000 | 2096.39 |
1628121600000 | 2120.04 |
1628208000000 | 2110.66 |
1628467200000 | 2100.92 |
1628553600000 | 2083.87 |
1628640000000 | 2098.6 |
1628726400000 | 2100.11 |
1628812800000 | 2112.87 |
1629072000000 | 2113.31 |
1629158400000 | 2099.32 |
1629244800000 | 2095.5 |
1629331200000 | 2087.46 |
1629417600000 | 2095.08 |
1629676800000 | 2092.43 |
1629763200000 | 2090.54 |
1629849600000 | 2088.62 |
1629936000000 | 2090.54 |
1630022400000 | 2114.99 |
1630281600000 | 2131.12 |
1630368000000 | 2132.55 |
1630454400000 | 2155.74 |
1630540800000 | 2163.64 |
1630627200000 | 2163.21 |
1630886400000 | 2162.75 |
1630972800000 | 2143.07 |
1631059200000 | 2140.53 |
1631145600000 | 2116.88 |
1631232000000 | 2098.33 |
1631491200000 | 2106.62 |
1631577600000 | 2104.98 |
1631664000000 | 2101.59 |
1631750400000 | 2099.64 |
1631836800000 | 2080.97 |
1632096000000 | 2059.54 |
1632182400000 | 2064.61 |
1632268800000 | 2077.1 |
1632355200000 | 2083.24 |
1632441600000 | 2060.45 |
1632700800000 | 2049.58 |
1632787200000 | 2032.65 |
1632873600000 | 2034.45 |
1632960000000 | 2014.18 |
1633046400000 | 2029.56 |
1633305600000 | 2034.59 |
1633392000000 | 2019.76 |
1633478400000 | 2026.72 |
1633564800000 | 2040.27 |
1633651200000 | 2029.5 |
1633910400000 | 2033.96 |
1633996800000 | 2051.8 |
1634083200000 | 2073.57 |
1634169600000 | 2093.44 |
1634256000000 | 2102.74 |
1634515200000 | 2105.83 |
1634601600000 | 2107.67 |
1634688000000 | 2127.25 |
1634774400000 | 2129.01 |
1634860800000 | 2134.42 |
1635120000000 | 2135.69 |
1635206400000 | 2139.18 |
1635292800000 | 2135.24 |
1635379200000 | 2159.11 |
1635465600000 | 2133.06 |
1635724800000 | 2140.6 |
1635811200000 | 2146.4 |
1635897600000 | 2159.07 |
1635984000000 | 2153.17 |
1636070400000 | 2165.39 |
1636329600000 | 2163.56 |
1636416000000 | 2162.51 |
1636502400000 | 2152.86 |
1636588800000 | 2152.7 |
1636675200000 | 2154.34 |
1636934400000 | 2170.92 |
1637020800000 | 2161.06 |
1637107200000 | 2160.59 |
1637193600000 | 2167 |
1637280000000 | 2158.21 |
1637539200000 | 2145.51 |
1637625600000 | 2149.16 |
1637712000000 | 2167.1 |
1637798400000 | 2173.3 |
1637884800000 | 2119.15 |
1638144000000 | 2121.87 |
1638230400000 | 2086.23 |
1638316800000 | 2074.63 |
1638403200000 | 2105.21 |
1638489600000 | 2099.37 |
1638748800000 | 2126.55 |
1638835200000 | 2150.36 |
1638921600000 | 2162.08 |
1639008000000 | 2144.55 |
1639094400000 | 2142.96 |
1639353600000 | 2147.46 |
1639440000000 | 2124.72 |
1639526400000 | 2143.84 |
1639612800000 | 2144.01 |
1639699200000 | 2144.54 |
1639958400000 | 2117.69 |
1640044800000 | 2140.87 |
1640131200000 | 2156.2 |
1640217600000 | 2158.98 |
1640304000000 | 2161.59 |
1640563200000 | 2183.26 |
1640649600000 | 2194.44 |
1640736000000 | 2210.08 |
1640822400000 | 2217.39 |
1640908800000 | 2220.88 |
1641168000000 | 2210.01 |
1641254400000 | 2217.42 |
1641340800000 | 2187.54 |
1641427200000 | 2176.94 |
1641513600000 | 2163.5 |
1641772800000 | 2152.63 |
1641859200000 | 2154.16 |
1641945600000 | 2166.85 |
1642032000000 | 2170.78 |
1642118400000 | 2154.44 |
1642377600000 | 2151.2 |
1642464000000 | 2133.67 |
1642550400000 | 2112.54 |
1642636800000 | 2095.09 |
1642723200000 | 2089.28 |
1642982400000 | 2075.01 |
1643068800000 | 2067.97 |
1643155200000 | 2061.81 |
1643241600000 | 2035.85 |
1643328000000 | 2072.14 |
1643587200000 | 2094.38 |
1643673600000 | 2087.52 |
1643760000000 | 2112.34 |
1643846400000 | 2098.27 |
1643932800000 | 2074.51 |
1644192000000 | 2069.53 |
1644278400000 | 2055.54 |
1644364800000 | 2098.51 |
1644451200000 | 2075.66 |
1644537600000 | 2059.51 |
1644796800000 | 2036.04 |
1644883200000 | 2049.86 |
1644969600000 | 2071.53 |
1645056000000 | 2060.55 |
1645142400000 | 2048.16 |
1645401600000 | 2042.87 |
1645488000000 | 2032.8 |
1645574400000 | 2013.9 |
1645660800000 | 2007.33 |
1645747200000 | 2058.28 |
1646006400000 | 2042.53 |
1646092800000 | 2026 |
1646179200000 | 2046.28 |
1646265600000 | 2053.58 |
1646352000000 | 2048.02 |
1646611200000 | 2010.91 |
1646697600000 | 2004.15 |
1646784000000 | 2039.83 |
1646870400000 | 2052.03 |
1646956800000 | 2038.03 |
1647216000000 | 2029.29 |
1647302400000 | 2031.64 |
1647388800000 | 2056.47 |
1647475200000 | 2091.7 |
1647561600000 | 2100.55 |
1647820800000 | 2088.64 |
1647907200000 | 2100.17 |
1647993600000 | 2077.73 |
1648080000000 | 2080.91 |
1648166400000 | 2101.24 |
1648425600000 | 2114.14 |
1648512000000 | 2167.94 |
1648598400000 | 2159.37 |
1648684800000 | 2134.4 |
1648771200000 | 2160.84 |
1649030400000 | 2151.65 |
1649116800000 | 2143.36 |
1649203200000 | 2147.77 |
1649289600000 | 2128.03 |
1649376000000 | 2127.51 |
1649635200000 | 2111.11 |
1649721600000 | 2106.1 |
1649808000000 | 2114.73 |
1649894400000 | 2113.74 |
1649980800000 | 2113.47 |
1650240000000 | 2106.75 |
1650326400000 | 2127.48 |
1650412800000 | 2151.38 |
1650499200000 | 2146.19 |
1650585600000 | 2109.52 |
1650844800000 | 2098.67 |
1650931200000 | 2078.24 |
1651017600000 | 2061.53 |
1651104000000 | 2085.51 |
1651190400000 | 2019.37 |
1651449600000 | 1975.92 |
1651536000000 | 1984.89 |
1651622400000 | 1991.29 |
1651708800000 | 1959.71 |
1651795200000 | 1930.82 |
1652054400000 | 1858.21 |
1652140800000 | 1836.38 |
1652227200000 | 1842.35 |
1652313600000 | 1844.75 |
1652400000000 | 1884.02 |
1652659200000 | 1882.53 |
1652745600000 | 1905.41 |
1652832000000 | 1872.32 |
1652918400000 | 1861.08 |
1653004800000 | 1867.21 |
1653264000000 | 1884.64 |
1653350400000 | 1888.01 |
1653436800000 | 1898.11 |
1653523200000 | 1904.84 |
1653609600000 | 1943.39 |
1653868800000 | 1950.48 |
1653955200000 | 1930.4 |
1654041600000 | 1917.18 |
1654128000000 | 1930.19 |
1654214400000 | 1911.26 |
1654473600000 | 1905.9 |
1654560000000 | 1918.42 |
1654646400000 | 1886.45 |
1654732800000 | 1847.65 |
1654819200000 | 1812.82 |
1655078400000 | 1737.17 |
1655164800000 | 1718.45 |
1655251200000 | 1743.17 |
1655337600000 | 1717.54 |
1655424000000 | 1720.79 |
1655683200000 | 1728.32 |
1655769600000 | 1741.2 |
1655856000000 | 1750.06 |
1655942400000 | 1769.39 |
1656028800000 | 1800.57 |
1656288000000 | 1806.71 |
1656374400000 | 1802.17 |
1656460800000 | 1782.9 |
1656547200000 | 1766.81 |
1656633600000 | 1783.06 |
1656892800000 | 1782.62 |
1656979200000 | 1772.35 |
1657065600000 | 1774.86 |
1657152000000 | 1784.9 |
1657238400000 | 1777.31 |
1657497600000 | 1769.42 |
1657584000000 | 1766.29 |
1657670400000 | 1761.09 |
1657756800000 | 1735.36 |
1657843200000 | 1762.74 |
1658102400000 | 1768.11 |
1658188800000 | 1803.12 |
1658275200000 | 1806.33 |
1658361600000 | 1812.83 |
1658448000000 | 1836.04 |
1658707200000 | 1838.25 |
1658793600000 | 1835.76 |
1658880000000 | 1841.07 |
1658966400000 | 1891.01 |
1659052800000 | 1908.05 |
1659312000000 | 1901.45 |
1659398400000 | 1873.93 |
1659484800000 | 1870.49 |
1659571200000 | 1875.4 |
1659657600000 | 1868.86 |
1659916800000 | 1885.41 |
1660003200000 | 1891.55 |
1660089600000 | 1928.15 |
1660176000000 | 1928.75 |
1660262400000 | 1948.7 |
1660521600000 | 1951.15 |
1660608000000 | 1944.69 |
1660694400000 | 1929.34 |
1660780800000 | 1919.89 |
1660867200000 | 1891.87 |
1661126400000 | 1858.6 |
1661212800000 | 1839.32 |
1661299200000 | 1843.23 |
1661385600000 | 1862.97 |
1661472000000 | 1830.56 |
1661731200000 | 1810.57 |
1661817600000 | 1798.1 |
1661904000000 | 1788.48 |
1661990400000 | 1772.8 |
1662076800000 | 1768 |
1662336000000 | 1761.52 |
1662422400000 | 1771.56 |
1662508800000 | 1789.16 |
1662595200000 | 1792.75 |
1662681600000 | 1816.49 |
1662940800000 | 1838.22 |
1663027200000 | 1782.81 |
1663113600000 | 1759.35 |
1663200000000 | 1735.78 |
1663286400000 | 1739.84 |
1663545600000 | 1733.11 |
1663632000000 | 1697.69 |
1663718400000 | 1674.62 |
1663804800000 | 1653.43 |
1663891200000 | 1626.1 |
1664150400000 | 1579.47 |
1664236800000 | 1553.06 |
1664323200000 | 1572.88 |
1664409600000 | 1544.77 |
1664496000000 | 1568.93 |
1664755200000 | 1590.53 |
1664841600000 | 1620.56 |
1664928000000 | 1592.88 |
1665014400000 | 1569.25 |
1665100800000 | 1536.84 |
1665360000000 | 1520.2 |
1665446400000 | 1529.72 |
1665532800000 | 1517.93 |
1665619200000 | 1530.89 |
1665705600000 | 1514.65 |
1665964800000 | 1556.64 |
1666051200000 | 1568.26 |
1666137600000 | 1532.43 |
1666224000000 | 1536.5 |
1666310400000 | 1535.68 |
1666569600000 | 1538.57 |
1666656000000 | 1590.1 |
1666742400000 | 1600.5 |
1666828800000 | 1607.32 |
1666915200000 | 1623.56 |
1667174400000 | 1618.33 |
1667260800000 | 1625.64 |
1667347200000 | 1595.69 |
1667433600000 | 1581.21 |
1667520000000 | 1606.51 |
1667779200000 | 1613.38 |
1667865600000 | 1625 |
1667952000000 | 1612.11 |
1668038400000 | 1706.32 |
1668124800000 | 1722.47 |
1668384000000 | 1691.79 |
1668470400000 | 1706.44 |
1668556800000 | 1689.14 |
1668643200000 | 1680.02 |
1668729600000 | 1698.95 |
1668988800000 | 1696.07 |
1669075200000 | 1706.87 |
1669161600000 | 1707.21 |
1669248000000 | 1719.47 |
1669334400000 | 1725.83 |
1669593600000 | 1689.56 |
1669680000000 | 1711.28 |
1669766400000 | 1730.45 |
1669852800000 | 1737.47 |
1669939200000 | 1732.37 |
1670198400000 | 1713.7 |
1670284800000 | 1704.17 |
1670371200000 | 1703.73 |
1670457600000 | 1716.85 |
1670544000000 | 1718.48 |
1670803200000 | 1718.7 |
1670889600000 | 1751.53 |
1670976000000 | 1752.22 |
1671062400000 | 1725.83 |
1671148800000 | 1689.32 |
1671408000000 | 1670.84 |
1671494400000 | 1658.86 |
1671580800000 | 1674.58 |
1671667200000 | 1672.27 |
1671753600000 | 1679.16 |
1672012800000 | 1679.67 |
1672099200000 | 1680.67 |
1672185600000 | 1659.7 |
1672272000000 | 1687.47 |
1672358400000 | 1682.57 |
1672617600000 | 1685.97 |
1672704000000 | 1688.01 |
1672790400000 | 1715.17 |
1672876800000 | 1678.43 |
1672963200000 | 1706.09 |
1673222400000 | 1715.36 |
1673308800000 | 1713.21 |
1673395200000 | 1760.51 |
1673481600000 | 1785.46 |
1673568000000 | 1779.98 |
1673827200000 | 1783.74 |
1673913600000 | 1790.91 |
1674000000000 | 1779.35 |
1674086400000 | 1763.35 |
1674172800000 | 1780.76 |
1674432000000 | 1796.83 |
1674518400000 | 1806.32 |
1674604800000 | 1804.89 |
1674691200000 | 1815.4 |
1674777600000 | 1836.62 |
1675036800000 | 1820.22 |
1675123200000 | 1833.56 |
1675209600000 | 1844.99 |
1675296000000 | 1889.52 |
1675382400000 | 1859.04 |
1675641600000 | 1839.71 |
1675728000000 | 1832.23 |
1675814400000 | 1831.98 |
1675900800000 | 1819.33 |
1675987200000 | 1816.11 |
1676246400000 | 1821.67 |
1676332800000 | 1815.73 |
1676419200000 | 1808.49 |
1676505600000 | 1801.87 |
1676592000000 | 1796.11 |
1676851200000 | 1798.31 |
1676937600000 | 1772.63 |
1677024000000 | 1760.74 |
1677110400000 | 1767.97 |
1677196800000 | 1746.14 |
1677456000000 | 1751.18 |
1677542400000 | 1750.03 |
1677628800000 | 1726.96 |
1677715200000 | 1738.73 |
1677801600000 | 1757.42 |
1678060800000 | 1764.67 |
1678147200000 | 1730.06 |
1678233600000 | 1735.93 |
1678320000000 | 1706.44 |
1678406400000 | 1661.72 |
1678665600000 | 1675.38 |
1678752000000 | 1687.44 |
1678838400000 | 1679.79 |
1678924800000 | 1671.31 |
1679011200000 | 1643.99 |
1679270400000 | 1655.33 |
1679356800000 | 1650.09 |
1679443200000 | 1606.75 |
1679529600000 | 1604.92 |
1679616000000 | 1621.28 |
1679875200000 | 1625.69 |
1679961600000 | 1623.31 |
1680048000000 | 1648.82 |
1680134400000 | 1672.68 |
1680220800000 | 1698.77 |
1680480000000 | 1699.81 |
1680566400000 | 1701.38 |
1680652800000 | 1687.48 |
1680739200000 | 1696.2 |
1680825600000 | 1695.38 |
1681084800000 | 1695.21 |
1681171200000 | 1704.75 |
1681257600000 | 1701.66 |
1681344000000 | 1699.77 |
1681430400000 | 1686.19 |
1681689600000 | 1709.45 |
1681776000000 | 1708.18 |
1681862400000 | 1709.55 |
1681948800000 | 1702.71 |
1682035200000 | 1704.55 |
1682294400000 | 1702.86 |
1682380800000 | 1691.23 |
1682467200000 | 1686.3 |
1682553600000 | 1707.83 |
1682640000000 | 1730.65 |
1682899200000 | 1721.13 |
1682985600000 | 1695.76 |
1683072000000 | 1696.36 |
1683158400000 | 1710.53 |
1683244800000 | 1733.56 |
1683504000000 | 1731.58 |
1683590400000 | 1714.35 |
1683676800000 | 1725.26 |
1683763200000 | 1711.29 |
1683849600000 | 1702.2 |
1684108800000 | 1709.93 |
1684195200000 | 1677.7 |
1684281600000 | 1682.78 |
1684368000000 | 1669.6199 |
1684454400000 | 1670.83 |
1684713600000 | 1677.72 |
1684800000000 | 1672.09 |
1684886400000 | 1640.95 |
1684972800000 | 1631.8599 |
1685059200000 | 1644.92 |
1685318400000 | 1648.15 |
1685404800000 | 1652.74 |
1685491200000 | 1653.65 |
1685577600000 | 1655.6 |
1685664000000 | 1694.78 |
1685923200000 | 1691.98 |
1686009600000 | 1704.74 |
1686096000000 | 1725.27 |
1686182400000 | 1714.74 |
1686268800000 | 1713.77 |
1686528000000 | 1709.15 |
1686614400000 | 1713.01 |
1686700800000 | 1720.34 |
1686787200000 | 1725.54 |
1686873600000 | 1729.63 |
1687132800000 | 1723.19 |
1687219200000 | 1706.67 |
1687305600000 | 1697.65 |
1687392000000 | 1675.19 |
1687478400000 | 1645.25 |
1687737600000 | 1672.73 |
1687824000000 | 1689.82 |
1687910400000 | 1690.04 |
1687996800000 | 1699.93 |
1688083200000 | 1710.06 |
1688342400000 | 1728.75 |
1688428800000 | 1734.91 |
1688515200000 | 1732.67 |
1688601600000 | 1714.57 |
1688688000000 | 1711.32 |
1688947200000 | 1716.19 |
1689033600000 | 1743.27 |
1689120000000 | 1760.61 |
1689206400000 | 1777.35 |
1689292800000 | 1777.26 |
1689552000000 | 1770.85 |
1689638400000 | 1760.79 |
1689724800000 | 1782.57 |
1689811200000 | 1785.27 |
1689897600000 | 1787.74 |
1690156800000 | 1795.25 |
1690243200000 | 1787.73 |
1690329600000 | 1798.97 |
1690416000000 | 1772.87 |
1690502400000 | 1770.33 |
1690761600000 | 1776.3 |
1690848000000 | 1764.65 |
1690934400000 | 1748.88 |
1691020800000 | 1738.2 |
1691107200000 | 1728.62 |
1691366400000 | 1747.75 |
1691452800000 | 1733.02 |
1691539200000 | 1734.23 |
1691625600000 | 1734.28 |
1691712000000 | 1729.97 |
1691971200000 | 1711.92 |
1692057600000 | 1694.62 |
1692144000000 | 1683.33 |
1692230400000 | 1670.82 |
1692316800000 | 1668.67 |
1692576000000 | 1651.53 |
1692662400000 | 1660.93 |
1692748800000 | 1686.23 |
1692835200000 | 1682.06 |
1692921600000 | 1679.74 |
1693180800000 | 1693.61 |
1693267200000 | 1713.5 |
1693353600000 | 1724.58 |
1693440000000 | 1717.64 |
1693526400000 | 1715.5 |
1693785600000 | 1718.53 |
1693872000000 | 1699.96 |
1693958400000 | 1699.93 |
1694044800000 | 1705.37 |
1694131200000 | 1699.19 |
1694390400000 | 1698.42 |
1694476800000 | 1697.34 |
1694563200000 | 1686.07 |
1694649600000 | 1715.33 |
1694736000000 | 1711 |
1694995200000 | 1693.46 |
1695081600000 | 1690.96 |
1695168000000 | 1695.84 |
1695254400000 | 1651.22 |
1695340800000 | 1642.48 |
1695600000000 | 1635.88 |
1695686400000 | 1608.3 |
1695772800000 | 1597.52 |
1695859200000 | 1606.69 |
1695945600000 | 1617.76 |
1696204800000 | 1591.31 |
1696291200000 | 1561.78 |
1696377600000 | 1570.59 |
1696464000000 | 1585.26 |
1696550400000 | 1588.35 |
1696809600000 | 1600.4 |
1696896000000 | 1615.7 |
1696982400000 | 1635.17 |
1697068800000 | 1617.54 |
1697155200000 | 1603.3599 |
1697414400000 | 1613.06 |
1697500800000 | 1617.71 |
1697587200000 | 1589.06 |
1697673600000 | 1557.75 |
1697760000000 | 1547.56 |
1698019200000 | 1534.49 |
1698105600000 | 1546.7 |
1698192000000 | 1520.4 |
1698278400000 | 1527.06 |
1698364800000 | 1517.05 |
1698624000000 | 1522.89 |
1698710400000 | 1541.3699 |
1698796800000 | 1554.96 |
1698883200000 | 1603.75 |
1698969600000 | 1638.41 |
1699228800000 | 1622.95 |
1699315200000 | 1604.94 |
1699401600000 | 1607.35 |
1699488000000 | 1594.35 |
1699574400000 | 1597.7 |
1699833600000 | 1586.28 |
1699920000000 | 1661.81 |
1700006400000 | 1672.33 |
1700092800000 | 1663.71 |
1700179200000 | 1665.91 |
1700438400000 | 1678.8 |
1700524800000 | 1668.47 |
1700611200000 | 1672.19 |
1700697600000 | 1675.06 |
1700784000000 | 1680.06 |
1701043200000 | 1681.71 |
1701129600000 | 1687.23 |
1701216000000 | 1694.95 |
1701302400000 | 1703.07 |
1701388800000 | 1734.72 |
1701648000000 | 1748.69 |
1701734400000 | 1740.23 |
1701820800000 | 1744.7 |
1701907200000 | 1750.57 |
1701993600000 | 1747.45 |
1702252800000 | 1750.89 |
1702339200000 | 1752.4 |
1702425600000 | 1799.15 |
1702512000000 | 1864.08 |
1702598400000 | 1846.45 |
1702857600000 | 1832.46 |
1702944000000 | 1845.17 |
1703030400000 | 1832.44 |
1703116800000 | 1840.91 |
1703203200000 | 1847.33 |
1703462400000 | 1846.56 |
1703548800000 | 1856.95 |
1703635200000 | 1870.96 |
1703721600000 | 1885.59 |
1703808000000 | 1867.84 |
1704153600000 | 1872.03 |
1704240000000 | 1834.48 |
1704326400000 | 1830.8 |
1704412800000 | 1833.36 |
1704672000000 | 1851.23 |
1704758400000 | 1841.48 |
1704844800000 | 1847.77 |
1704931200000 | 1836.79 |
1705017600000 | 1851.13 |
1705276800000 | 1848.78 |
1705363200000 | 1831.7 |
1705449600000 | 1792.07 |
1705536000000 | 1781.53 |
1705622400000 | 1801.74 |
1705881600000 | 1812.58 |
1705968000000 | 1799.29 |
1706054400000 | 1790.73 |
1706140800000 | 1796.79 |
1706227200000 | 1797.2 |
1706486400000 | 1808.84 |
1706572800000 | 1797.84 |
1706659200000 | 1794.26 |
1706745600000 | 1803.93 |
1706832000000 | 1789.41 |
1707091200000 | 1761.79 |
1707177600000 | 1777.43 |
1707264000000 | 1776.6 |
1707350400000 | 1785.2 |
1707436800000 | 1783.97 |
1707696000000 | 1785.35 |
1707782400000 | 1753.94 |
1707868800000 | 1757.1 |
1707955200000 | 1793.23 |
1708041600000 | 1788.72 |
1708300800000 | 1785.72 |
1708387200000 | 1783.55 |
1708473600000 | 1791.69 |
1708560000000 | 1795.72 |
1708646400000 | 1790.21 |
1708905600000 | 1775.27 |
1708992000000 | 1777.72 |
1709078400000 | 1780.08 |
1709164800000 | 1788.68 |
1709251200000 | 1803.58 |
1709510400000 | 1815.38 |
1709596800000 | 1797.06 |
1709683200000 | 1808.29 |
1709769600000 | 1814.94 |
1709856000000 | 1836.94 |
1710115200000 | 1829.06 |
1710201600000 | 1824.92 |
1710288000000 | 1817.8 |
1710374400000 | 1798.83 |
1710460800000 | 1794.77 |
1710720000000 | 1798.74 |
1710806400000 | 1804.87 |
1710892800000 | 1812.57 |
1710979200000 | 1831.92 |
1711065600000 | 1814.87 |
1711324800000 | 1804.36 |
1711411200000 | 1800.18 |
1711497600000 | 1835.94 |
1711584000000 | 1848.96 |
1711670400000 | 1851.05 |
1711929600000 | 1824.99 |
1712016000000 | 1804.02 |
1712102400000 | 1798.8 |
1712188800000 | 1796.39 |
1712275200000 | 1799.03 |
1712534400000 | 1824.32 |
1712620800000 | 1841.75 |
1712707200000 | 1786.8 |
1712793600000 | 1781.73 |
1712880000000 | 1770.18 |
1713139200000 | 1745.86 |
1713225600000 | 1720.76 |
1713312000000 | 1709.04 |
1713398400000 | 1714.54 |
1713484800000 | 1718.3 |
1713744000000 | 1734.18 |
1713830400000 | 1751.31 |
1713916800000 | 1747.23 |
1714003200000 | 1735.86 |
1714089600000 | 1740.65 |
1714348800000 | 1757.75 |
1714435200000 | 1741.31 |
1714521600000 | 1737.46 |
1714608000000 | 1765.99 |
1714694400000 | 1782.08 |
1714953600000 | 1784.47 |
1715040000000 | 1798.6 |
1715126400000 | 1779.65 |
1715212800000 | 1802.99 |
1715299200000 | 1802.47 |
1715558400000 | 1806.9 |
1715644800000 | 1816.28 |
1715731200000 | 1837.49 |
1715817600000 | 1838.85 |
1715904000000 | 1838.13 |
1716163200000 | 1831.77 |
1716249600000 | 1824.76 |
1716336000000 | 1811.64 |
1716422400000 | 1777.63 |
1716508800000 | 1774.5 |
1716768000000 | 1777.19 |
1716854400000 | 1771.51 |
1716940800000 | 1749.49 |
1717027200000 | 1770.76 |
1717113600000 | 1796.24 |
1717372800000 | 1801.4 |
1717459200000 | 1814.06 |
1717545600000 | 1812.63 |
1717632000000 | 1812.99 |
1717718400000 | 1791.98 |
1717977600000 | 1792.96 |
1718064000000 | 1778.39 |
1718150400000 | 1797.24 |
1718236800000 | 1796 |
1718323200000 | 1793.67 |
1718582400000 | 1784.37 |
1718668800000 | 1792.25 |
1718755200000 | 1792.81 |
1718841600000 | 1787.66 |
1718928000000 | 1784.83 |
1719187200000 | 1799.99 |
1719273600000 | 1786.21 |
1719360000000 | 1778.75 |
1719446400000 | 1787.41 |
1719532800000 | 1802.72 |
1719792000000 | 1791.6 |
1719878400000 | 1799.86 |
1719964800000 | 1805.98 |
1720051200000 | 1810.08 |
1720137600000 | 1815.61 |
1720396800000 | 1814.95 |
1720483200000 | 1814.79 |
1720569600000 | 1829.2 |
1720656000000 | 1872.73 |
1720742400000 | 1892.32 |
1721001600000 | 1899.61 |
1721088000000 | 1908.19 |
1721174400000 | 1925.45 |
1721260800000 | 1912.09 |
1721347200000 | 1902.01 |
1721606400000 | 1916.39 |
1721692800000 | 1915 |
1721779200000 | 1891.43 |
1721865600000 | 1874.26 |
1721952000000 | 1896.99 |
1722211200000 | 1908.65 |
1722297600000 | 1914.65 |
1722384000000 | 1916.64 |
1722470400000 | 1922.54 |
1722556800000 | 1920.49 |
1722816000000 | 1868.44 |
1722902400000 | 1910.38 |
1722988800000 | 1906.84 |
1723075200000 | 1917.23 |
1723161600000 | 1932.44 |
1723420800000 | 1915.44 |
1723507200000 | 1937.1 |
1723593600000 | 1949.65 |
1723680000000 | 1946.33 |
1723766400000 | 1948.72 |
1724025600000 | 1967.83 |
1724112000000 | 1970.11 |
1724198400000 | 1976.62 |
1724284800000 | 1986.67 |
1724371200000 | 2017.8 |
1724630400000 | 2029.68 |
1724716800000 | 2033.86 |
1724803200000 | 2029.79 |
1724889600000 | 2030.56 |
iSTOXX APG Developed Real Estate | STOXX Developed Markets Total Market | |
---|---|---|
2017 | 13.5124587 | 23.4864095 |
2018 | -4.2591847 | -9.045458 |
2019 | 25.4104994 | 28.3796643 |
2020 | -4.0301678 | 16.8481989 |
2021 | 27.2654077 | 20.8220622 |
2022 | -24.2385901 | -18.3889576 |
2023 | 11.0111318 | 23.7432789 |
2024 | 4.5103719 | 24.2977886 |
Methodology
The iSTOXX APG Developed Real Estate Index is a free float-adjusted market capitalization index designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462363232 | ISARGR | .ISARGR | |
Net Return EUR | CH0462363240 | ISARR | .ISARR | |
Price EUR | CH0462363224 | ISARP | .ISARP | |
Gross Return USD | CH0462363265 | ISARGV | .ISARGV | |
Net Return USD | CH0462363273 | ISARV | .ISARV | |
Price USD | CH0462363257 | ISARL | .ISARL |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of September. 21, 2012 |
History | Available from Sep. 21, 2012 |
Inception date | January. 31, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX APG Developed Real Estate
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PROLOGIS INC. | Real Estate | USA | 6.953% |
Equinix Inc. | Real Estate | USA | 4.469% |
Welltower Inc. | Real Estate | USA | 3.963% |
REALTY INCOME | Real Estate | USA | 2.980% |
Digital Realty Trust Inc. | Real Estate | USA | 2.876% |
Simon Property Group Inc. | Real Estate | USA | 2.815% |
Public Storage | Real Estate | USA | 2.796% |
EXTRA SPACE STORAGE | Real Estate | USA | 2.009% |
VICI PPTYS | Real Estate | USA | 1.942% |
Mitsui Fudosan Co. Ltd. | Real Estate | Japan | 1.751% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.