Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
Euro iSTOXX 50 Utilities Tilted
Index Description
The EURO iSTOXX 50 Utilities Tilted Index tracks the performance of the components of the EURO STOXX 50 Index and the STOXX Europe 600 Utilities Index. The EURO STOXX 50 accounts for 80% of the index, while the STOXX Europe 600 Utilities accounts for the remaining 20%. The index is reviewed quarterly in March, June, September, and December.
Key facts
- The EURO STOXX 50 accounts for 80% of the index, while the STOXX Europe 600 Utilities accounts for the remaining 20%.
- EURO STOXX 50 companies’ weights are capped at 8% and STOXX Europe 600 Utilities companies’ weights are capped at 6%
- The index is reviewed quarterly in March, June, September, and December
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| Euro iSTOXX 50 Utilities Tilted | N/A | 1,120.9 | 14.7 | 10.8 | 87.4 | 0.9 | 7.8 | 0.1 | 11.0 |
| EURO STOXX 50 | 5,579.1 | 4,587.1 | 91.7 | 75.5 | 448.9 | 17.3 | 9.8 | 0.4 | 8.0 |
Supersector weighting (top 10)
| Utilities | 24.2 |
|---|---|
| Banks | 13.2 |
| Technology | 12.8 |
| Industrial Goods and Services | 12.7 |
| Energy | 6.7 |
| Consumer Products and Services | 5.6 |
| Insurance | 5.5 |
| Healthcare | 4.7 |
| Chemicals | 3.0 |
| Telecommunications | 2.3 |
Country weighting
| France | 29.1 |
|---|---|
| Germany | 26.3 |
| Spain | 13.4 |
| Netherlands | 11.6 |
| Italy | 9.9 |
| UK | 5.0 |
| Belgium | 2.2 |
| Finland | 1.3 |
| Portugal | 0.6 |
| Denmark | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| Euro iSTOXX 50 Utilities Tilted | -10.2 | -2.2 | 21.8 | 53.0 | 61.1 | N/A | N/A | 22.2 | 15.5 | 10.1 |
| EURO STOXX 50 | -11.4 | -5.4 | 15.9 | 47.3 | 56.8 | N/A | N/A | 16.2 | 14.0 | 9.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| Euro iSTOXX 50 Utilities Tilted | N/A | N/A | 17.8 | 16.0 | 19.2 | N/A | N/A | 0.9 | 0.7 | 0.4 |
| EURO STOXX 50 | N/A | N/A | 19.2 | 17.4 | 20.7 | N/A | N/A | 0.6 | 0.6 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| Euro iSTOXX 50 Utilities Tilted | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.3 | 3.6 | 3.7 | 3.4 | 3.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| Euro iSTOXX 50 Utilities Tilted | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 3.7 | 1.3 | 0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of March 31, 2026
ISTOXX INDICES
Euro iSTOXX 50 Utilities Tilted
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| Euro iSTOXX 50 Utilities Tilted | 17.5 | 14.9 | 17.3 | 14.9 | 2.0 | 3.0 | 1.5 | 15.2 |
| EURO STOXX 50 | 17.2 | 14.7 | 17.0 | 14.7 | 2.0 | 2.6 | 1.6 | 21.2 |
Performance and annual returns
| Euro iSTOXX 50 Utilities Tilted | |
|---|---|
| 1269216000000 | 1000 |
| 1269302400000 | 1006.77 |
| 1269388800000 | 990.87 |
| 1269475200000 | 1005.75 |
| 1269561600000 | 1006.32 |
| 1269820800000 | 1016.12 |
| 1269907200000 | 1011.76 |
| 1269993600000 | 1016.07 |
| 1270080000000 | 1031.93 |
| 1270512000000 | 1023.68 |
| 1270598400000 | 1016.67 |
| 1270684800000 | 1007.57 |
| 1270771200000 | 1032.48 |
| 1271030400000 | 1047.98 |
| 1271116800000 | 1039.34 |
| 1271203200000 | 1050.27 |
| 1271289600000 | 1047.97 |
| 1271376000000 | 1023.6 |
| 1271635200000 | 1017.11 |
| 1271721600000 | 1030.97 |
| 1271808000000 | 1013.42 |
| 1271894400000 | 991.71 |
| 1271980800000 | 1001.89 |
| 1272240000000 | 1007.53 |
| 1272326400000 | 972.83 |
| 1272412800000 | 948.38 |
| 1272499200000 | 963.83 |
| 1272585600000 | 965.76 |
| 1272844800000 | 960.04 |
| 1272931200000 | 919.64 |
| 1273017600000 | 898.57 |
| 1273104000000 | 867.7 |
| 1273190400000 | 828.37 |
| 1273449600000 | 918.77 |
| 1273536000000 | 900.82 |
| 1273622400000 | 912.85 |
| 1273708800000 | 903.93 |
| 1273795200000 | 854.21 |
| 1274054400000 | 848.16 |
| 1274140800000 | 870.4 |
| 1274227200000 | 844.17 |
| 1274313600000 | 828.71 |
| 1274400000000 | 843.86 |
| 1274659200000 | 828.54 |
| 1274745600000 | 798.51 |
| 1274832000000 | 809.22 |
| 1274918400000 | 840.94 |
| 1275004800000 | 845.38 |
| 1275264000000 | 839.81 |
| 1275350400000 | 841.71 |
| 1275436800000 | 834.67 |
| 1275523200000 | 845.64 |
| 1275609600000 | 810.06 |
| 1275868800000 | 795.61 |
| 1275955200000 | 789.13 |
| 1276041600000 | 809.47 |
| 1276128000000 | 828.67 |
| 1276214400000 | 835.67 |
| 1276473600000 | 863.05 |
| 1276560000000 | 875.55 |
| 1276646400000 | 878.33 |
| 1276732800000 | 882.9 |
| 1276819200000 | 887.62 |
| 1277078400000 | 896.78 |
| 1277164800000 | 882.75 |
| 1277251200000 | 867.46 |
| 1277337600000 | 854.89 |
| 1277424000000 | 846.75 |
| 1277683200000 | 860.31 |
| 1277769600000 | 816.04 |
| 1277856000000 | 824.48 |
| 1277942400000 | 821.99 |
| 1278028800000 | 833.63 |
| 1278288000000 | 825.03 |
| 1278374400000 | 854.66 |
| 1278460800000 | 871.97 |
| 1278547200000 | 884.8 |
| 1278633600000 | 885.35 |
| 1278892800000 | 883.79 |
| 1278979200000 | 905.65 |
| 1279065600000 | 910.27 |
| 1279152000000 | 910.63 |
| 1279238400000 | 894.32 |
| 1279497600000 | 892.37 |
| 1279584000000 | 885 |
| 1279670400000 | 884.35 |
| 1279756800000 | 913.79 |
| 1279843200000 | 910.04 |
| 1280102400000 | 925.36 |
| 1280188800000 | 937.56 |
| 1280275200000 | 938.79 |
| 1280361600000 | 940.51 |
| 1280448000000 | 933.04 |
| 1280707200000 | 971.86 |
| 1280793600000 | 974.6 |
| 1280880000000 | 972.1 |
| 1280966400000 | 970.8 |
| 1281052800000 | 966.69 |
| 1281312000000 | 979.63 |
| 1281398400000 | 959.48 |
| 1281484800000 | 922.38 |
| 1281571200000 | 918.34 |
| 1281657600000 | 908.4 |
| 1281916800000 | 910.29 |
| 1282003200000 | 924.96 |
| 1282089600000 | 921.23 |
| 1282176000000 | 904.73 |
| 1282262400000 | 882.89 |
| 1282521600000 | 885.99 |
| 1282608000000 | 873.63 |
| 1282694400000 | 861.66 |
| 1282780800000 | 874.59 |
| 1282867200000 | 881.6 |
| 1283126400000 | 876.33 |
| 1283212800000 | 878.6 |
| 1283299200000 | 914.41 |
| 1283385600000 | 915.06 |
| 1283472000000 | 926.97 |
| 1283731200000 | 932.02 |
| 1283817600000 | 913.49 |
| 1283904000000 | 924.12 |
| 1283990400000 | 932.74 |
| 1284076800000 | 930.27 |
| 1284336000000 | 947.56 |
| 1284422400000 | 954.14 |
| 1284508800000 | 953.57 |
| 1284595200000 | 954.65 |
| 1284681600000 | 940.63 |
| 1284940800000 | 958.03 |
| 1285027200000 | 958.77 |
| 1285113600000 | 964.82 |
| 1285200000000 | 955.08 |
| 1285286400000 | 981.67 |
| 1285545600000 | 976.31 |
| 1285632000000 | 981.54 |
| 1285718400000 | 977.9 |
| 1285804800000 | 979.69 |
| 1285891200000 | 981.13 |
| 1286150400000 | 966.69 |
| 1286236800000 | 996.07 |
| 1286323200000 | 1005.67 |
| 1286409600000 | 1013.35 |
| 1286496000000 | 1012.27 |
| 1286755200000 | 1012.13 |
| 1286841600000 | 1001.74 |
| 1286928000000 | 1032.4 |
| 1287014400000 | 1040.77 |
| 1287100800000 | 1038.02 |
| 1287360000000 | 1038.17 |
| 1287446400000 | 1021.38 |
| 1287532800000 | 1038.58 |
| 1287619200000 | 1052.23 |
| 1287705600000 | 1043.58 |
| 1287964800000 | 1046.99 |
| 1288051200000 | 1035.32 |
| 1288137600000 | 1019.8 |
| 1288224000000 | 1035.4 |
| 1288310400000 | 1037.44 |
| 1288569600000 | 1033.71 |
| 1288656000000 | 1051.77 |
| 1288742400000 | 1039.82 |
| 1288828800000 | 1073.27 |
| 1288915200000 | 1056.17 |
| 1289174400000 | 1043.49 |
| 1289260800000 | 1051.23 |
| 1289347200000 | 1024.04 |
| 1289433600000 | 1016.88 |
| 1289520000000 | 1018.15 |
| 1289779200000 | 1018.83 |
| 1289865600000 | 993.53 |
| 1289952000000 | 999.59 |
| 1290038400000 | 1021.4 |
| 1290124800000 | 1022.71 |
| 1290384000000 | 1008.37 |
| 1290470400000 | 971.49 |
| 1290556800000 | 973.47 |
| 1290643200000 | 973.9 |
| 1290729600000 | 953.27 |
| 1290988800000 | 922.34 |
| 1291075200000 | 911.51 |
| 1291161600000 | 935.75 |
| 1291248000000 | 961.66 |
| 1291334400000 | 977.09 |
| 1291593600000 | 966.35 |
| 1291680000000 | 981.18 |
| 1291766400000 | 977.41 |
| 1291852800000 | 982.51 |
| 1291939200000 | 985.74 |
| 1292198400000 | 1003.35 |
| 1292284800000 | 1005.22 |
| 1292371200000 | 994.41 |
| 1292457600000 | 986.54 |
| 1292544000000 | 975.22 |
| 1292803200000 | 979.49 |
| 1292889600000 | 994.03 |
| 1292976000000 | 990.33 |
| 1293062400000 | 986.67 |
| 1293148800000 | 989.7 |
| 1293408000000 | 980.29 |
| 1293494400000 | 978.26 |
| 1293580800000 | 984.02 |
| 1293667200000 | 983.31 |
| 1293753600000 | 988.15 |
| 1294012800000 | 997.91 |
| 1294099200000 | 997.8 |
| 1294185600000 | 981.97 |
| 1294272000000 | 974.57 |
| 1294358400000 | 962.41 |
| 1294617600000 | 943.62 |
| 1294704000000 | 953.14 |
| 1294790400000 | 988.57 |
| 1294876800000 | 1021.17 |
| 1294963200000 | 1025.33 |
| 1295222400000 | 1018.01 |
| 1295308800000 | 1039.18 |
| 1295395200000 | 1040.2 |
| 1295481600000 | 1037.6 |
| 1295568000000 | 1063.42 |
| 1295827200000 | 1073.33 |
| 1295913600000 | 1064.75 |
| 1296000000000 | 1068.47 |
| 1296086400000 | 1078.79 |
| 1296172800000 | 1059.15 |
| 1296432000000 | 1066.01 |
| 1296518400000 | 1091.6 |
| 1296604800000 | 1093.39 |
| 1296691200000 | 1073.91 |
| 1296777600000 | 1070.46 |
| 1297036800000 | 1079.38 |
| 1297123200000 | 1091.54 |
| 1297209600000 | 1093.16 |
| 1297296000000 | 1083.35 |
| 1297382400000 | 1080.6 |
| 1297641600000 | 1071.72 |
| 1297728000000 | 1078.94 |
| 1297814400000 | 1089.04 |
| 1297900800000 | 1095.91 |
| 1297987200000 | 1101.32 |
| 1298246400000 | 1085.37 |
| 1298332800000 | 1076.87 |
| 1298419200000 | 1072.01 |
| 1298505600000 | 1071.81 |
| 1298592000000 | 1080.29 |
| 1298851200000 | 1095.15 |
| 1298937600000 | 1085.22 |
| 1299024000000 | 1080.22 |
| 1299110400000 | 1087.76 |
| 1299196800000 | 1083.78 |
| 1299456000000 | 1079.98 |
| 1299542400000 | 1075.62 |
| 1299628800000 | 1074.43 |
| 1299715200000 | 1056.69 |
| 1299801600000 | 1050.99 |
| 1300060800000 | 1047.59 |
| 1300147200000 | 1023.42 |
| 1300233600000 | 999.27 |
| 1300320000000 | 1028.18 |
| 1300406400000 | 1039.69 |
| 1300665600000 | 1066.28 |
| 1300752000000 | 1067.2 |
| 1300838400000 | 1064.36 |
| 1300924800000 | 1084.6 |
| 1301011200000 | 1080.76 |
| 1301270400000 | 1079.16 |
| 1301356800000 | 1076.01 |
| 1301443200000 | 1089.01 |
| 1301529600000 | 1087.24 |
| 1301616000000 | 1101.13 |
| 1301875200000 | 1107.28 |
| 1301961600000 | 1103.21 |
| 1302048000000 | 1120.11 |
| 1302134400000 | 1112.62 |
| 1302220800000 | 1131.75 |
| 1302480000000 | 1130.51 |
| 1302566400000 | 1118.43 |
| 1302652800000 | 1126.73 |
| 1302739200000 | 1112.77 |
| 1302825600000 | 1110.34 |
| 1303084800000 | 1068.71 |
| 1303171200000 | 1080.23 |
| 1303257600000 | 1118.52 |
| 1303344000000 | 1129.15 |
| 1303776000000 | 1140.33 |
| 1303862400000 | 1150.11 |
| 1303948800000 | 1175.41 |
| 1304035200000 | 1179.37 |
| 1304294400000 | 1185.22 |
| 1304380800000 | 1177.82 |
| 1304467200000 | 1163.24 |
| 1304553600000 | 1136.24 |
| 1304640000000 | 1139.3 |
| 1304899200000 | 1103.25 |
| 1304985600000 | 1124.06 |
| 1305072000000 | 1122.85 |
| 1305158400000 | 1105.51 |
| 1305244800000 | 1099.1 |
| 1305504000000 | 1097.41 |
| 1305590400000 | 1081.68 |
| 1305676800000 | 1093.38 |
| 1305763200000 | 1102.23 |
| 1305849600000 | 1083.44 |
| 1306108800000 | 1054.47 |
| 1306195200000 | 1063.56 |
| 1306281600000 | 1067.21 |
| 1306368000000 | 1064.66 |
| 1306454400000 | 1083.28 |
| 1306713600000 | 1081.76 |
| 1306800000000 | 1106.48 |
| 1306886400000 | 1097.25 |
| 1306972800000 | 1082.32 |
| 1307059200000 | 1092.04 |
| 1307318400000 | 1085.28 |
| 1307404800000 | 1096.78 |
| 1307491200000 | 1083.14 |
| 1307577600000 | 1087.11 |
| 1307664000000 | 1058.64 |
| 1307923200000 | 1061.12 |
| 1308009600000 | 1084.65 |
| 1308096000000 | 1053.4 |
| 1308182400000 | 1041.45 |
| 1308268800000 | 1066.65 |
| 1308528000000 | 1057.86 |
| 1308614400000 | 1081.3 |
| 1308700800000 | 1083.71 |
| 1308787200000 | 1039.46 |
| 1308873600000 | 1036.06 |
| 1309132800000 | 1047.08 |
| 1309219200000 | 1062.25 |
| 1309305600000 | 1083.97 |
| 1309392000000 | 1108.4 |
| 1309478400000 | 1117.42 |
| 1309737600000 | 1117.86 |
| 1309824000000 | 1106.83 |
| 1309910400000 | 1087.81 |
| 1309996800000 | 1097.71 |
| 1310083200000 | 1069.71 |
| 1310342400000 | 1021.71 |
| 1310428800000 | 1014.32 |
| 1310515200000 | 1035.75 |
| 1310601600000 | 1027.49 |
| 1310688000000 | 1017.61 |
| 1310947200000 | 992.77 |
| 1311033600000 | 1016.94 |
| 1311120000000 | 1035.54 |
| 1311206400000 | 1069.44 |
| 1311292800000 | 1073.35 |
| 1311552000000 | 1060.8 |
| 1311638400000 | 1070.45 |
| 1311724800000 | 1045.7 |
| 1311811200000 | 1039.24 |
| 1311897600000 | 1034.75 |
| 1312156800000 | 994.37 |
| 1312243200000 | 979.99 |
| 1312329600000 | 970.61 |
| 1312416000000 | 929.52 |
| 1312502400000 | 917.39 |
| 1312761600000 | 884.31 |
| 1312848000000 | 884.84 |
| 1312934400000 | 831.52 |
| 1313020800000 | 860.36 |
| 1313107200000 | 892.36 |
| 1313366400000 | 913.58 |
| 1313452800000 | 906.58 |
| 1313539200000 | 913.76 |
| 1313625600000 | 858.16 |
| 1313712000000 | 848.89 |
| 1313971200000 | 857.97 |
| 1314057600000 | 864.24 |
| 1314144000000 | 881.11 |
| 1314230400000 | 866.8 |
| 1314316800000 | 857.74 |
| 1314576000000 | 887.95 |
| 1314662400000 | 880.84 |
| 1314748800000 | 902.72 |
| 1314835200000 | 893.75 |
| 1314921600000 | 861.19 |
| 1315180800000 | 815.01 |
| 1315267200000 | 800.89 |
| 1315353600000 | 827.96 |
| 1315440000000 | 831.07 |
| 1315526400000 | 781.64 |
| 1315785600000 | 748.75 |
| 1315872000000 | 767.26 |
| 1315958400000 | 785.11 |
| 1316044800000 | 821.33 |
| 1316131200000 | 820.74 |
| 1316390400000 | 789.94 |
| 1316476800000 | 812.83 |
| 1316563200000 | 796.41 |
| 1316649600000 | 746.17 |
| 1316736000000 | 758.76 |
| 1316995200000 | 777.62 |
| 1317081600000 | 827.23 |
| 1317168000000 | 819.9 |
| 1317254400000 | 835.63 |
| 1317340800000 | 810.71 |
| 1317600000000 | 789.55 |
| 1317686400000 | 773 |
| 1317772800000 | 804.66 |
| 1317859200000 | 834.31 |
| 1317945600000 | 848.19 |
| 1318204800000 | 875.26 |
| 1318291200000 | 870.78 |
| 1318377600000 | 899.66 |
| 1318464000000 | 880.31 |
| 1318550400000 | 898.34 |
| 1318809600000 | 877.96 |
| 1318896000000 | 867.77 |
| 1318982400000 | 884.38 |
| 1319068800000 | 855.44 |
| 1319155200000 | 892.02 |
| 1319414400000 | 901.78 |
| 1319500800000 | 893.45 |
| 1319587200000 | 885.21 |
| 1319673600000 | 955.46 |
| 1319760000000 | 950.73 |
| 1320019200000 | 908.37 |
| 1320105600000 | 846.73 |
| 1320192000000 | 865.99 |
| 1320278400000 | 883.79 |
| 1320364800000 | 863.5 |
| 1320624000000 | 861.38 |
| 1320710400000 | 872.54 |
| 1320796800000 | 839.51 |
| 1320883200000 | 842.84 |
| 1320969600000 | 878.29 |
| 1321228800000 | 857.42 |
| 1321315200000 | 839.23 |
| 1321401600000 | 843.42 |
| 1321488000000 | 834.22 |
| 1321574400000 | 833.16 |
| 1321833600000 | 801.45 |
| 1321920000000 | 795.91 |
| 1322006400000 | 774.15 |
| 1322092800000 | 769 |
| 1322179200000 | 773.52 |
| 1322438400000 | 817.24 |
| 1322524800000 | 821.1 |
| 1322611200000 | 862.76 |
| 1322697600000 | 858.07 |
| 1322784000000 | 862.47 |
| 1323043200000 | 874.62 |
| 1323129600000 | 862.23 |
| 1323216000000 | 858.95 |
| 1323302400000 | 834.77 |
| 1323388800000 | 856.96 |
| 1323648000000 | 822.94 |
| 1323734400000 | 811.49 |
| 1323820800000 | 784.5 |
| 1323907200000 | 794.93 |
| 1323993600000 | 790.14 |
| 1324252800000 | 788.46 |
| 1324339200000 | 813.32 |
| 1324425600000 | 802.25 |
| 1324512000000 | 814.2 |
| 1324598400000 | 819.7 |
| 1324944000000 | 821.26 |
| 1325030400000 | 801.7 |
| 1325116800000 | 812.64 |
| 1325203200000 | 825.08 |
| 1325462400000 | 844.13 |
| 1325548800000 | 855.73 |
| 1325635200000 | 833.31 |
| 1325721600000 | 813 |
| 1325808000000 | 802.87 |
| 1326067200000 | 800.47 |
| 1326153600000 | 823.05 |
| 1326240000000 | 813.34 |
| 1326326400000 | 821.63 |
| 1326412800000 | 810.08 |
| 1326672000000 | 818.62 |
| 1326758400000 | 834.49 |
| 1326844800000 | 835.37 |
| 1326931200000 | 852.24 |
| 1327017600000 | 850.88 |
| 1327276800000 | 860.76 |
| 1327363200000 | 855.96 |
| 1327449600000 | 852.54 |
| 1327536000000 | 879.09 |
| 1327622400000 | 869.82 |
| 1327881600000 | 858.41 |
| 1327968000000 | 862.61 |
| 1328054400000 | 888.66 |
| 1328140800000 | 888.09 |
| 1328227200000 | 898.15 |
| 1328486400000 | 892.92 |
| 1328572800000 | 906.34 |
| 1328659200000 | 906.63 |
| 1328745600000 | 910.48 |
| 1328832000000 | 888.71 |
| 1329091200000 | 894.52 |
| 1329177600000 | 888.69 |
| 1329264000000 | 885.43 |
| 1329350400000 | 882.53 |
| 1329436800000 | 900.85 |
| 1329696000000 | 917.35 |
| 1329782400000 | 914.15 |
| 1329868800000 | 904.53 |
| 1329955200000 | 905.25 |
| 1330041600000 | 921.11 |
| 1330300800000 | 913.56 |
| 1330387200000 | 917.69 |
| 1330473600000 | 913.56 |
| 1330560000000 | 924 |
| 1330646400000 | 915.88 |
| 1330905600000 | 912.71 |
| 1330992000000 | 876.8 |
| 1331078400000 | 881.67 |
| 1331164800000 | 907.73 |
| 1331251200000 | 898.16 |
| 1331510400000 | 898.18 |
| 1331596800000 | 911.09 |
| 1331683200000 | 912.92 |
| 1331769600000 | 921.34 |
| 1331856000000 | 933.02 |
| 1332115200000 | 937.71 |
| 1332201600000 | 926.38 |
| 1332288000000 | 921.58 |
| 1332374400000 | 909.87 |
| 1332460800000 | 912.46 |
| 1332720000000 | 922.56 |
| 1332806400000 | 917.59 |
| 1332892800000 | 904.99 |
| 1332979200000 | 889.81 |
| 1333065600000 | 901.52 |
| 1333324800000 | 908.72 |
| 1333411200000 | 896.33 |
| 1333497600000 | 860.99 |
| 1333584000000 | 856 |
| 1334016000000 | 834.45 |
| 1334102400000 | 844.45 |
| 1334188800000 | 850.95 |
| 1334275200000 | 825.85 |
| 1334534400000 | 829.31 |
| 1334620800000 | 855.93 |
| 1334707200000 | 841.46 |
| 1334793600000 | 828.95 |
| 1334880000000 | 843.73 |
| 1335139200000 | 816.22 |
| 1335225600000 | 834.73 |
| 1335312000000 | 845.58 |
| 1335398400000 | 847.84 |
| 1335484800000 | 858.35 |
| 1335744000000 | 845.73 |
| 1335830400000 | 845.59 |
| 1335916800000 | 835.18 |
| 1336003200000 | 834.61 |
| 1336089600000 | 821.78 |
| 1336348800000 | 829.73 |
| 1336435200000 | 812.15 |
| 1336521600000 | 804.3 |
| 1336608000000 | 815.64 |
| 1336694400000 | 818.51 |
| 1336953600000 | 794.47 |
| 1337040000000 | 781.52 |
| 1337126400000 | 777.14 |
| 1337212800000 | 766.91 |
| 1337299200000 | 769.07 |
| 1337558400000 | 773.39 |
| 1337644800000 | 787.23 |
| 1337731200000 | 757.29 |
| 1337817600000 | 766.27 |
| 1337904000000 | 765.73 |
| 1338163200000 | 761.37 |
| 1338249600000 | 763.81 |
| 1338336000000 | 741.63 |
| 1338422400000 | 740.17 |
| 1338508800000 | 725.25 |
| 1338768000000 | 736.2 |
| 1338854400000 | 736.08 |
| 1338940800000 | 754.8 |
| 1339027200000 | 759.03 |
| 1339113600000 | 756.55 |
| 1339372800000 | 756.59 |
| 1339459200000 | 756.41 |
| 1339545600000 | 763.5 |
| 1339632000000 | 767.2 |
| 1339718400000 | 779.65 |
| 1339977600000 | 769.67 |
| 1340064000000 | 789.71 |
| 1340150400000 | 796.07 |
| 1340236800000 | 787.52 |
| 1340323200000 | 780.29 |
| 1340582400000 | 758.7 |
| 1340668800000 | 758.51 |
| 1340755200000 | 771.36 |
| 1340841600000 | 768.02 |
| 1340928000000 | 818.11 |
| 1341187200000 | 821.07 |
| 1341273600000 | 830.08 |
| 1341360000000 | 821.42 |
| 1341446400000 | 803.88 |
| 1341532800000 | 784.92 |
| 1341792000000 | 782.07 |
| 1341878400000 | 784.16 |
| 1341964800000 | 786.53 |
| 1342051200000 | 774.89 |
| 1342137600000 | 790.26 |
| 1342396800000 | 788.28 |
| 1342483200000 | 785.18 |
| 1342569600000 | 798.47 |
| 1342656000000 | 802.69 |
| 1342742400000 | 773.7 |
| 1343001600000 | 750.83 |
| 1343088000000 | 738.4 |
| 1343174400000 | 742.36 |
| 1343260800000 | 784.08 |
| 1343347200000 | 804.83 |
| 1343606400000 | 809.89 |
| 1343692800000 | 809.31 |
| 1343779200000 | 810.18 |
| 1343865600000 | 778.89 |
| 1343952000000 | 825.86 |
| 1344211200000 | 839.48 |
| 1344297600000 | 854.12 |
| 1344384000000 | 847.76 |
| 1344470400000 | 844.8 |
| 1344556800000 | 840.68 |
| 1344816000000 | 840.99 |
| 1344902400000 | 845.23 |
| 1344988800000 | 842.47 |
| 1345075200000 | 857.8 |
| 1345161600000 | 858.32 |
| 1345420800000 | 859.59 |
| 1345507200000 | 875.71 |
| 1345593600000 | 863.02 |
| 1345680000000 | 861.89 |
| 1345766400000 | 860.03 |
| 1346025600000 | 868.82 |
| 1346112000000 | 865.97 |
| 1346198400000 | 861.05 |
| 1346284800000 | 849.91 |
| 1346371200000 | 868.39 |
| 1346630400000 | 874.93 |
| 1346716800000 | 865.54 |
| 1346803200000 | 869.63 |
| 1346889600000 | 899.21 |
| 1346976000000 | 916.83 |
| 1347235200000 | 912.24 |
| 1347321600000 | 925.98 |
| 1347408000000 | 932.41 |
| 1347494400000 | 927.27 |
| 1347580800000 | 961.16 |
| 1347840000000 | 956.26 |
| 1347926400000 | 940.41 |
| 1348012800000 | 945.56 |
| 1348099200000 | 933.46 |
| 1348185600000 | 943.93 |
| 1348444800000 | 934.06 |
| 1348531200000 | 941.16 |
| 1348617600000 | 908.53 |
| 1348704000000 | 912.28 |
| 1348790400000 | 894.29 |
| 1349049600000 | 912.46 |
| 1349136000000 | 913.29 |
| 1349222400000 | 911.81 |
| 1349308800000 | 915.77 |
| 1349395200000 | 934.53 |
| 1349654400000 | 915.89 |
| 1349740800000 | 902.19 |
| 1349827200000 | 897.84 |
| 1349913600000 | 910.66 |
| 1350000000000 | 906.58 |
| 1350259200000 | 909.85 |
| 1350345600000 | 937.24 |
| 1350432000000 | 952.52 |
| 1350518400000 | 951.94 |
| 1350604800000 | 936.64 |
| 1350864000000 | 934.98 |
| 1350950400000 | 909.7 |
| 1351036800000 | 913.9 |
| 1351123200000 | 911.2 |
| 1351209600000 | 913.59 |
| 1351468800000 | 905.63 |
| 1351555200000 | 922.12 |
| 1351641600000 | 917.37 |
| 1351728000000 | 926.05 |
| 1351814400000 | 922.87 |
| 1352073600000 | 908.38 |
| 1352160000000 | 914.87 |
| 1352246400000 | 892.39 |
| 1352332800000 | 888.82 |
| 1352419200000 | 886.49 |
| 1352678400000 | 884.44 |
| 1352764800000 | 886.89 |
| 1352851200000 | 882.42 |
| 1352937600000 | 882.04 |
| 1353024000000 | 864.02 |
| 1353283200000 | 894.19 |
| 1353369600000 | 897.39 |
| 1353456000000 | 902.99 |
| 1353542400000 | 912.4 |
| 1353628800000 | 924.78 |
| 1353888000000 | 920.19 |
| 1353974400000 | 917.43 |
| 1354060800000 | 916.9 |
| 1354147200000 | 934.82 |
| 1354233600000 | 933.6 |
| 1354492800000 | 940.72 |
| 1354579200000 | 944.97 |
| 1354665600000 | 944.63 |
| 1354752000000 | 939.97 |
| 1354838400000 | 935.03 |
| 1355097600000 | 932.9 |
| 1355184000000 | 949.11 |
| 1355270400000 | 954.68 |
| 1355356800000 | 957.19 |
| 1355443200000 | 959.19 |
| 1355702400000 | 963.11 |
| 1355788800000 | 972.8 |
| 1355875200000 | 980.07 |
| 1355961600000 | 979.44 |
| 1356048000000 | 972.43 |
| 1356307200000 | 973.11 |
| 1356566400000 | 978.68 |
| 1356652800000 | 967.68 |
| 1356912000000 | 968.2 |
| 1357084800000 | 997.93 |
| 1357171200000 | 984.37 |
| 1357257600000 | 983.9 |
| 1357516800000 | 980.82 |
| 1357603200000 | 977.04 |
| 1357689600000 | 981.17 |
| 1357776000000 | 992.81 |
| 1357862400000 | 1004.55 |
| 1358121600000 | 1004.09 |
| 1358208000000 | 999.81 |
| 1358294400000 | 995.72 |
| 1358380800000 | 1005.44 |
| 1358467200000 | 996.54 |
| 1358726400000 | 1005.2 |
| 1358812800000 | 999.16 |
| 1358899200000 | 995.06 |
| 1358985600000 | 1007.48 |
| 1359072000000 | 1021.72 |
| 1359331200000 | 1019.74 |
| 1359417600000 | 1024.44 |
| 1359504000000 | 1024.16 |
| 1359590400000 | 1014.48 |
| 1359676800000 | 1024.35 |
| 1359936000000 | 985.27 |
| 1360022400000 | 992.45 |
| 1360108800000 | 981.84 |
| 1360195200000 | 964.88 |
| 1360281600000 | 975.87 |
| 1360540800000 | 973.84 |
| 1360627200000 | 989.01 |
| 1360713600000 | 989.38 |
| 1360800000000 | 974.45 |
| 1360886400000 | 968.03 |
| 1361145600000 | 969.72 |
| 1361232000000 | 985.14 |
| 1361318400000 | 977.89 |
| 1361404800000 | 946.23 |
| 1361491200000 | 960.43 |
| 1361750400000 | 970.47 |
| 1361836800000 | 932.79 |
| 1361923200000 | 949.48 |
| 1362009600000 | 955.35 |
| 1362096000000 | 942.54 |
| 1362355200000 | 947.47 |
| 1362441600000 | 969.14 |
| 1362528000000 | 965.21 |
| 1362614400000 | 974.22 |
| 1362700800000 | 979.36 |
| 1362960000000 | 977.87 |
| 1363046400000 | 975.33 |
| 1363132800000 | 967.81 |
| 1363219200000 | 983.93 |
| 1363305600000 | 983.43 |
| 1363564800000 | 969.82 |
| 1363651200000 | 955.84 |
| 1363737600000 | 972.48 |
| 1363824000000 | 965.59 |
| 1363910400000 | 971.82 |
| 1364169600000 | 951.19 |
| 1364256000000 | 946.69 |
| 1364342400000 | 931.76 |
| 1364428800000 | 940.36 |
| 1364860800000 | 959.39 |
| 1364947200000 | 946.86 |
| 1365033600000 | 942.5 |
| 1365120000000 | 945.15 |
| 1365379200000 | 945.15 |
| 1365465600000 | 951.05 |
| 1365552000000 | 977.58 |
| 1365638400000 | 985.42 |
| 1365724800000 | 971.51 |
| 1365984000000 | 968.18 |
| 1366070400000 | 962.74 |
| 1366156800000 | 939.31 |
| 1366243200000 | 941.9 |
| 1366329600000 | 948.72 |
| 1366588800000 | 949.65 |
| 1366675200000 | 975.6 |
| 1366761600000 | 987.04 |
| 1366848000000 | 990.14 |
| 1366934400000 | 986.05 |
| 1367193600000 | 1005.5 |
| 1367280000000 | 1009.75 |
| 1367366400000 | 1010.68 |
| 1367452800000 | 1004.69 |
| 1367539200000 | 1024.66 |
| 1367798400000 | 1016.16 |
| 1367884800000 | 1023.78 |
| 1367971200000 | 1037.05 |
| 1368057600000 | 1028.09 |
| 1368144000000 | 1022.81 |
| 1368403200000 | 1021.83 |
| 1368489600000 | 1028.18 |
| 1368576000000 | 1023.63 |
| 1368662400000 | 1026.41 |
| 1368748800000 | 1023.42 |
| 1369008000000 | 1030.99 |
| 1369094400000 | 1031.62 |
| 1369180800000 | 1034.72 |
| 1369267200000 | 1017.48 |
| 1369353600000 | 1016.46 |
| 1369612800000 | 1026.9 |
| 1369699200000 | 1034.2 |
| 1369785600000 | 1023.46 |
| 1369872000000 | 1033.75 |
| 1369958400000 | 1016.31 |
| 1370217600000 | 1013.46 |
| 1370304000000 | 1019.74 |
| 1370390400000 | 1005.09 |
| 1370476800000 | 1002.77 |
| 1370563200000 | 1020.61 |
| 1370822400000 | 1016.78 |
| 1370908800000 | 1010.24 |
| 1370995200000 | 1010.36 |
| 1371081600000 | 1007.29 |
| 1371168000000 | 1011.82 |
| 1371427200000 | 1024.97 |
| 1371513600000 | 1028.3 |
| 1371600000000 | 1022.71 |
| 1371686400000 | 970.88 |
| 1371772800000 | 953.82 |
| 1372032000000 | 937.78 |
| 1372118400000 | 945.38 |
| 1372204800000 | 961.64 |
| 1372291200000 | 968.29 |
| 1372377600000 | 963.02 |
| 1372636800000 | 971.29 |
| 1372723200000 | 965.11 |
| 1372809600000 | 949.83 |
| 1372896000000 | 971.38 |
| 1372982400000 | 948.31 |
| 1373241600000 | 968.67 |
| 1373328000000 | 967.89 |
| 1373414400000 | 971.89 |
| 1373500800000 | 993 |
| 1373587200000 | 988.7 |
| 1373846400000 | 993.18 |
| 1373932800000 | 993.76 |
| 1374019200000 | 995.85 |
| 1374105600000 | 1008.93 |
| 1374192000000 | 1013.31 |
| 1374451200000 | 1020.54 |
| 1374537600000 | 1021.7 |
| 1374624000000 | 1033.79 |
| 1374710400000 | 1029.55 |
| 1374796800000 | 1032.82 |
| 1375056000000 | 1030.76 |
| 1375142400000 | 1038.24 |
| 1375228800000 | 1043 |
| 1375315200000 | 1054.44 |
| 1375401600000 | 1059.6 |
| 1375660800000 | 1055.45 |
| 1375747200000 | 1052.95 |
| 1375833600000 | 1056.8 |
| 1375920000000 | 1069.88 |
| 1376006400000 | 1069.61 |
| 1376265600000 | 1064.31 |
| 1376352000000 | 1065.72 |
| 1376438400000 | 1070.61 |
| 1376524800000 | 1062.77 |
| 1376611200000 | 1075.54 |
| 1376870400000 | 1066.44 |
| 1376956800000 | 1060.13 |
| 1377043200000 | 1052 |
| 1377129600000 | 1062.38 |
| 1377216000000 | 1071.77 |
| 1377475200000 | 1067.2 |
| 1377561600000 | 1043.62 |
| 1377648000000 | 1039.69 |
| 1377734400000 | 1036.4 |
| 1377820800000 | 1019.65 |
| 1378080000000 | 1038.16 |
| 1378166400000 | 1029.46 |
| 1378252800000 | 1033.57 |
| 1378339200000 | 1033.43 |
| 1378425600000 | 1048.76 |
| 1378684800000 | 1053.82 |
| 1378771200000 | 1073.14 |
| 1378857600000 | 1083.49 |
| 1378944000000 | 1084.8 |
| 1379030400000 | 1082.61 |
| 1379289600000 | 1099.42 |
| 1379376000000 | 1098.49 |
| 1379462400000 | 1103.91 |
| 1379548800000 | 1129.42 |
| 1379635200000 | 1123.2 |
| 1379894400000 | 1114.9 |
| 1379980800000 | 1122.12 |
| 1380067200000 | 1123.24 |
| 1380153600000 | 1119.76 |
| 1380240000000 | 1123.28 |
| 1380499200000 | 1113.53 |
| 1380585600000 | 1127.26 |
| 1380672000000 | 1128.22 |
| 1380758400000 | 1123.79 |
| 1380844800000 | 1130.84 |
| 1381104000000 | 1129.24 |
| 1381190400000 | 1123.92 |
| 1381276800000 | 1119.61 |
| 1381363200000 | 1142.47 |
| 1381449600000 | 1146.01 |
| 1381708800000 | 1150.14 |
| 1381795200000 | 1152.97 |
| 1381881600000 | 1157.06 |
| 1381968000000 | 1169 |
| 1382054400000 | 1179.01 |
| 1382313600000 | 1175.75 |
| 1382400000000 | 1188.71 |
| 1382486400000 | 1178.38 |
| 1382572800000 | 1188.2 |
| 1382659200000 | 1186.03 |
| 1382918400000 | 1181.78 |
| 1383004800000 | 1191.2 |
| 1383091200000 | 1187.21 |
| 1383177600000 | 1180.92 |
| 1383264000000 | 1165.93 |
| 1383523200000 | 1171.35 |
| 1383609600000 | 1161.32 |
| 1383696000000 | 1173.95 |
| 1383782400000 | 1155.22 |
| 1383868800000 | 1150.75 |
| 1384128000000 | 1162.02 |
| 1384214400000 | 1158.81 |
| 1384300800000 | 1153.26 |
| 1384387200000 | 1166.58 |
| 1384473600000 | 1167.73 |
| 1384732800000 | 1182.86 |
| 1384819200000 | 1171.23 |
| 1384905600000 | 1164.59 |
| 1384992000000 | 1164.91 |
| 1385078400000 | 1174.32 |
| 1385337600000 | 1178.11 |
| 1385424000000 | 1177.86 |
| 1385510400000 | 1186.16 |
| 1385596800000 | 1192.42 |
| 1385683200000 | 1191.53 |
| 1385942400000 | 1181.54 |
| 1386028800000 | 1161.1 |
| 1386115200000 | 1150.15 |
| 1386201600000 | 1144.26 |
| 1386288000000 | 1155.72 |
| 1386547200000 | 1162.48 |
| 1386633600000 | 1157.11 |
| 1386720000000 | 1153.1 |
| 1386806400000 | 1143.58 |
| 1386892800000 | 1139.46 |
| 1387152000000 | 1161.9 |
| 1387238400000 | 1146.28 |
| 1387324800000 | 1161.65 |
| 1387411200000 | 1174.68 |
| 1387497600000 | 1180.01 |
| 1387756800000 | 1191.25 |
| 1387843200000 | 1189.69 |
| 1388102400000 | 1212.9 |
| 1388361600000 | 1212.83 |
| 1388448000000 | 1213.04 |
| 1388620800000 | 1183.98 |
| 1388707200000 | 1186.3 |
| 1388966400000 | 1186.57 |
| 1389052800000 | 1197.12 |
| 1389139200000 | 1195.46 |
| 1389225600000 | 1187.58 |
| 1389312000000 | 1201.46 |
| 1389571200000 | 1201.77 |
| 1389657600000 | 1209.23 |
| 1389744000000 | 1217.99 |
| 1389830400000 | 1212.49 |
| 1389916800000 | 1211.64 |
| 1390176000000 | 1212.26 |
| 1390262400000 | 1210.37 |
| 1390348800000 | 1213.59 |
| 1390435200000 | 1212.92 |
| 1390521600000 | 1181.45 |
| 1390780800000 | 1174.78 |
| 1390867200000 | 1182.11 |
| 1390953600000 | 1171.14 |
| 1391040000000 | 1171.62 |
| 1391126400000 | 1160.63 |
| 1391385600000 | 1146.71 |
| 1391472000000 | 1144.14 |
| 1391558400000 | 1146.82 |
| 1391644800000 | 1170.85 |
| 1391731200000 | 1183.1 |
| 1391990400000 | 1183.44 |
| 1392076800000 | 1202.09 |
| 1392163200000 | 1201.12 |
| 1392249600000 | 1209.82 |
| 1392336000000 | 1221.2 |
| 1392595200000 | 1222.59 |
| 1392681600000 | 1226.37 |
| 1392768000000 | 1229.5 |
| 1392854400000 | 1228.88 |
| 1392940800000 | 1236.08 |
| 1393200000000 | 1243.61 |
| 1393286400000 | 1243.29 |
| 1393372800000 | 1231.66 |
| 1393459200000 | 1231.61 |
| 1393545600000 | 1247.51 |
| 1393804800000 | 1210.15 |
| 1393891200000 | 1238.12 |
| 1393977600000 | 1239.68 |
| 1394064000000 | 1250.34 |
| 1394150400000 | 1235.34 |
| 1394409600000 | 1236.16 |
| 1394496000000 | 1236.54 |
| 1394582400000 | 1231.61 |
| 1394668800000 | 1217.6 |
| 1394755200000 | 1211.51 |
| 1395014400000 | 1229.21 |
| 1395100800000 | 1237.75 |
| 1395187200000 | 1238.37 |
| 1395273600000 | 1231.36 |
| 1395360000000 | 1233.78 |
| 1395619200000 | 1217.9 |
| 1395705600000 | 1233.5 |
| 1395792000000 | 1245.84 |
| 1395878400000 | 1243.31 |
| 1395964800000 | 1260.33 |
| 1396224000000 | 1258.76 |
| 1396310400000 | 1268.77 |
| 1396396800000 | 1265.41 |
| 1396483200000 | 1266.36 |
| 1396569600000 | 1272.12 |
| 1396828800000 | 1262.3 |
| 1396915200000 | 1263.34 |
| 1397001600000 | 1268.27 |
| 1397088000000 | 1262.26 |
| 1397174400000 | 1248.64 |
| 1397433600000 | 1249.24 |
| 1397520000000 | 1236.7 |
| 1397606400000 | 1254.34 |
| 1397692800000 | 1262.47 |
| 1398124800000 | 1275.57 |
| 1398211200000 | 1268.47 |
| 1398297600000 | 1271.97 |
| 1398384000000 | 1258.41 |
| 1398643200000 | 1265.91 |
| 1398729600000 | 1280.3 |
| 1398816000000 | 1281.35 |
| 1398902400000 | 1281.37 |
| 1398988800000 | 1276.32 |
| 1399248000000 | 1277.17 |
| 1399334400000 | 1275.01 |
| 1399420800000 | 1279.67 |
| 1399507200000 | 1292.72 |
| 1399593600000 | 1276.33 |
| 1399852800000 | 1286.76 |
| 1399939200000 | 1283.06 |
| 1400025600000 | 1283.32 |
| 1400112000000 | 1265.86 |
| 1400198400000 | 1271.26 |
| 1400457600000 | 1274.32 |
| 1400544000000 | 1271.41 |
| 1400630400000 | 1277.94 |
| 1400716800000 | 1277.48 |
| 1400803200000 | 1282 |
| 1401062400000 | 1297.97 |
| 1401148800000 | 1296 |
| 1401235200000 | 1295.75 |
| 1401321600000 | 1296.75 |
| 1401408000000 | 1300.75 |
| 1401667200000 | 1300.34 |
| 1401753600000 | 1297.98 |
| 1401840000000 | 1296.07 |
| 1401926400000 | 1307.17 |
| 1402012800000 | 1320.52 |
| 1402272000000 | 1320.54 |
| 1402358400000 | 1319.56 |
| 1402444800000 | 1308.88 |
| 1402531200000 | 1309.26 |
| 1402617600000 | 1307.98 |
| 1402876800000 | 1304.69 |
| 1402963200000 | 1307.26 |
| 1403049600000 | 1312.26 |
| 1403136000000 | 1332.08 |
| 1403222400000 | 1322.08 |
| 1403481600000 | 1317.34 |
| 1403568000000 | 1318.8 |
| 1403654400000 | 1308.99 |
| 1403740800000 | 1300.02 |
| 1403827200000 | 1302.77 |
| 1404086400000 | 1307.45 |
| 1404172800000 | 1318.43 |
| 1404259200000 | 1315.13 |
| 1404345600000 | 1323.32 |
| 1404432000000 | 1313.95 |
| 1404691200000 | 1299.98 |
| 1404777600000 | 1284.72 |
| 1404864000000 | 1291.88 |
| 1404950400000 | 1268.88 |
| 1405036800000 | 1272.54 |
| 1405296000000 | 1284.97 |
| 1405382400000 | 1270.36 |
| 1405468800000 | 1286.02 |
| 1405555200000 | 1266.64 |
| 1405641600000 | 1269.35 |
| 1405900800000 | 1261.91 |
| 1405987200000 | 1277.6 |
| 1406073600000 | 1278.06 |
| 1406160000000 | 1288.78 |
| 1406246400000 | 1269.08 |
| 1406505600000 | 1269.26 |
| 1406592000000 | 1273.94 |
| 1406678400000 | 1261.53 |
| 1406764800000 | 1241.72 |
| 1406851200000 | 1226.89 |
| 1407110400000 | 1226.01 |
| 1407196800000 | 1221.67 |
| 1407283200000 | 1211.01 |
| 1407369600000 | 1195.72 |
| 1407456000000 | 1198.17 |
| 1407715200000 | 1211.2 |
| 1407801600000 | 1200.45 |
| 1407888000000 | 1215.73 |
| 1407974400000 | 1217.57 |
| 1408060800000 | 1210.03 |
| 1408320000000 | 1222.69 |
| 1408406400000 | 1224.12 |
| 1408492800000 | 1220.21 |
| 1408579200000 | 1234.46 |
| 1408665600000 | 1219.69 |
| 1408924800000 | 1240.75 |
| 1409011200000 | 1252.65 |
| 1409097600000 | 1251.59 |
| 1409184000000 | 1238.4 |
| 1409270400000 | 1241.72 |
| 1409529600000 | 1240.35 |
| 1409616000000 | 1239.7 |
| 1409702400000 | 1255.58 |
| 1409788800000 | 1260.29 |
| 1409875200000 | 1260.22 |
| 1410134400000 | 1254.54 |
| 1410220800000 | 1242.35 |
| 1410307200000 | 1242.19 |
| 1410393600000 | 1243.15 |
| 1410480000000 | 1241.07 |
| 1410739200000 | 1239.43 |
| 1410825600000 | 1235.53 |
| 1410912000000 | 1243.01 |
| 1410998400000 | 1251.48 |
| 1411084800000 | 1244.87 |
| 1411344000000 | 1239.21 |
| 1411430400000 | 1224.09 |
| 1411516800000 | 1231.88 |
| 1411603200000 | 1212.86 |
| 1411689600000 | 1214.56 |
| 1411948800000 | 1203.38 |
| 1412035200000 | 1212.78 |
| 1412121600000 | 1198.24 |
| 1412208000000 | 1170.11 |
| 1412294400000 | 1167.96 |
| 1412553600000 | 1174.64 |
| 1412640000000 | 1159.87 |
| 1412726400000 | 1155.66 |
| 1412812800000 | 1153.9 |
| 1412899200000 | 1127.73 |
| 1413158400000 | 1134.85 |
| 1413244800000 | 1134.1 |
| 1413331200000 | 1102.12 |
| 1413417600000 | 1096.38 |
| 1413504000000 | 1127.56 |
| 1413763200000 | 1117.98 |
| 1413849600000 | 1136.4 |
| 1413936000000 | 1138.03 |
| 1414022400000 | 1149.15 |
| 1414108800000 | 1146.11 |
| 1414368000000 | 1139.42 |
| 1414454400000 | 1158.11 |
| 1414540800000 | 1154.88 |
| 1414627200000 | 1147.6 |
| 1414713600000 | 1167.57 |
| 1414972800000 | 1148.79 |
| 1415059200000 | 1140.93 |
| 1415145600000 | 1154.16 |
| 1415232000000 | 1152.35 |
| 1415318400000 | 1137.16 |
| 1415577600000 | 1150.9 |
| 1415664000000 | 1154.13 |
| 1415750400000 | 1136.39 |
| 1415836800000 | 1138.42 |
| 1415923200000 | 1138.93 |
| 1416182400000 | 1145.21 |
| 1416268800000 | 1164.96 |
| 1416355200000 | 1167.99 |
| 1416441600000 | 1159.44 |
| 1416528000000 | 1179.2 |
| 1416787200000 | 1186.83 |
| 1416873600000 | 1197.7 |
| 1416960000000 | 1203.3 |
| 1417046400000 | 1206.46 |
| 1417132800000 | 1206.53 |
| 1417392000000 | 1203.1 |
| 1417478400000 | 1198.03 |
| 1417564800000 | 1194.75 |
| 1417651200000 | 1186.38 |
| 1417737600000 | 1203.51 |
| 1417996800000 | 1192.83 |
| 1418083200000 | 1172.96 |
| 1418169600000 | 1168.62 |
| 1418256000000 | 1166.33 |
| 1418342400000 | 1140.66 |
| 1418601600000 | 1106.33 |
| 1418688000000 | 1139.31 |
| 1418774400000 | 1129.61 |
| 1418860800000 | 1155.63 |
| 1418947200000 | 1149.78 |
| 1419206400000 | 1154.34 |
| 1419292800000 | 1160.04 |
| 1419379200000 | 1159.07 |
| 1419811200000 | 1158.21 |
| 1419897600000 | 1139.28 |
| 1419984000000 | 1137.22 |
| 1420156800000 | 1127 |
| 1420416000000 | 1078.5 |
| 1420502400000 | 1071.16 |
| 1420588800000 | 1066.79 |
| 1420675200000 | 1100.92 |
| 1420761600000 | 1075.06 |
| 1421020800000 | 1083.89 |
| 1421107200000 | 1097.76 |
| 1421193600000 | 1082.07 |
| 1421280000000 | 1086.56 |
| 1421366400000 | 1093.46 |
| 1421625600000 | 1111.88 |
| 1421712000000 | 1115 |
| 1421798400000 | 1124.03 |
| 1421884800000 | 1127 |
| 1421971200000 | 1128.88 |
| 1422230400000 | 1139.57 |
| 1422316800000 | 1142.89 |
| 1422403200000 | 1136.13 |
| 1422489600000 | 1140.56 |
| 1422576000000 | 1127.3 |
| 1422835200000 | 1137.27 |
| 1422921600000 | 1159.71 |
| 1423008000000 | 1157.21 |
| 1423094400000 | 1154.49 |
| 1423180800000 | 1142.53 |
| 1423440000000 | 1123.64 |
| 1423526400000 | 1134.29 |
| 1423612800000 | 1129.95 |
| 1423699200000 | 1148.97 |
| 1423785600000 | 1159.8 |
| 1424044800000 | 1154.04 |
| 1424131200000 | 1155.9 |
| 1424217600000 | 1159.71 |
| 1424304000000 | 1168.47 |
| 1424390400000 | 1166.8 |
| 1424649600000 | 1175.07 |
| 1424736000000 | 1185.41 |
| 1424822400000 | 1186.22 |
| 1424908800000 | 1179.67 |
| 1424995200000 | 1188.43 |
| 1425254400000 | 1182.68 |
| 1425340800000 | 1167.91 |
| 1425427200000 | 1164.69 |
| 1425513600000 | 1171.72 |
| 1425600000000 | 1150.56 |
| 1425859200000 | 1147.38 |
| 1425945600000 | 1119.3 |
| 1426032000000 | 1128.81 |
| 1426118400000 | 1129.97 |
| 1426204800000 | 1122.21 |
| 1426464000000 | 1141.93 |
| 1426550400000 | 1137.03 |
| 1426636800000 | 1142.16 |
| 1426723200000 | 1142.06 |
| 1426809600000 | 1177.01 |
| 1427068800000 | 1183.65 |
| 1427155200000 | 1189.89 |
| 1427241600000 | 1186.33 |
| 1427328000000 | 1172.56 |
| 1427414400000 | 1172.73 |
| 1427673600000 | 1178.71 |
| 1427760000000 | 1159.04 |
| 1427846400000 | 1167.11 |
| 1427932800000 | 1180.07 |
| 1428364800000 | 1197.48 |
| 1428451200000 | 1182.59 |
| 1428537600000 | 1182.62 |
| 1428624000000 | 1186.31 |
| 1428883200000 | 1184.8 |
| 1428969600000 | 1187.21 |
| 1429056000000 | 1183.55 |
| 1429142400000 | 1179.58 |
| 1429228800000 | 1165.52 |
| 1429488000000 | 1175.36 |
| 1429574400000 | 1174.99 |
| 1429660800000 | 1172.91 |
| 1429747200000 | 1174.73 |
| 1429833600000 | 1190.63 |
| 1430092800000 | 1208.35 |
| 1430179200000 | 1204.05 |
| 1430265600000 | 1190.58 |
| 1430352000000 | 1194.51 |
| 1430438400000 | 1195.28 |
| 1430697600000 | 1195.73 |
| 1430784000000 | 1170.81 |
| 1430870400000 | 1191.46 |
| 1430956800000 | 1183.56 |
| 1431043200000 | 1214.22 |
| 1431302400000 | 1203.41 |
| 1431388800000 | 1198.09 |
| 1431475200000 | 1203.62 |
| 1431561600000 | 1221.58 |
| 1431648000000 | 1219.96 |
| 1431907200000 | 1217.67 |
| 1431993600000 | 1218.18 |
| 1432080000000 | 1221.43 |
| 1432166400000 | 1225.74 |
| 1432252800000 | 1213.39 |
| 1432512000000 | 1204.55 |
| 1432598400000 | 1178.97 |
| 1432684800000 | 1197.51 |
| 1432771200000 | 1194.2 |
| 1432857600000 | 1175.44 |
| 1433116800000 | 1169.4 |
| 1433203200000 | 1188.29 |
| 1433289600000 | 1207.79 |
| 1433376000000 | 1197.76 |
| 1433462400000 | 1164.84 |
| 1433721600000 | 1162.27 |
| 1433808000000 | 1161.75 |
| 1433894400000 | 1190.64 |
| 1433980800000 | 1191.27 |
| 1434067200000 | 1179.62 |
| 1434326400000 | 1157.37 |
| 1434412800000 | 1161.22 |
| 1434499200000 | 1154.34 |
| 1434585600000 | 1179.68 |
| 1434672000000 | 1174.03 |
| 1434931200000 | 1225.09 |
| 1435017600000 | 1211.3 |
| 1435104000000 | 1206.8 |
| 1435190400000 | 1206.52 |
| 1435276800000 | 1204.08 |
| 1435536000000 | 1157.47 |
| 1435622400000 | 1141.28 |
| 1435708800000 | 1157.42 |
| 1435795200000 | 1151.81 |
| 1435881600000 | 1144.29 |
| 1436140800000 | 1117.58 |
| 1436227200000 | 1082.31 |
| 1436313600000 | 1105.14 |
| 1436400000000 | 1132.69 |
| 1436486400000 | 1179.89 |
| 1436745600000 | 1181.61 |
| 1436832000000 | 1185.51 |
| 1436918400000 | 1187.71 |
| 1437004800000 | 1198.25 |
| 1437091200000 | 1189.99 |
| 1437350400000 | 1196.24 |
| 1437436800000 | 1190.91 |
| 1437523200000 | 1182.96 |
| 1437609600000 | 1190.58 |
| 1437696000000 | 1178.93 |
| 1437955200000 | 1167.25 |
| 1438041600000 | 1172.49 |
| 1438128000000 | 1178.65 |
| 1438214400000 | 1170.68 |
| 1438300800000 | 1188.39 |
| 1438560000000 | 1191.04 |
| 1438646400000 | 1185.32 |
| 1438732800000 | 1193.16 |
| 1438819200000 | 1195.53 |
| 1438905600000 | 1189.73 |
| 1439164800000 | 1204.92 |
| 1439251200000 | 1190.86 |
| 1439337600000 | 1170.37 |
| 1439424000000 | 1173.5 |
| 1439510400000 | 1164.18 |
| 1439769600000 | 1163.59 |
| 1439856000000 | 1158.63 |
| 1439942400000 | 1140.54 |
| 1440028800000 | 1131.63 |
| 1440115200000 | 1107.12 |
| 1440374400000 | 1069.95 |
| 1440460800000 | 1103.16 |
| 1440547200000 | 1085.1 |
| 1440633600000 | 1103.52 |
| 1440720000000 | 1106.93 |
| 1440979200000 | 1099.55 |
| 1441065600000 | 1078.07 |
| 1441152000000 | 1078.09 |
| 1441238400000 | 1087.34 |
| 1441324800000 | 1060.02 |
| 1441584000000 | 1070.36 |
| 1441670400000 | 1085.7 |
| 1441756800000 | 1095.8 |
| 1441843200000 | 1083.98 |
| 1441929600000 | 1078.46 |
| 1442188800000 | 1074.84 |
| 1442275200000 | 1081.51 |
| 1442361600000 | 1098.08 |
| 1442448000000 | 1102.53 |
| 1442534400000 | 1077.69 |
| 1442793600000 | 1069.63 |
| 1442880000000 | 1029.39 |
| 1442966400000 | 1032.17 |
| 1443052800000 | 1026.14 |
| 1443139200000 | 1046.41 |
| 1443398400000 | 1027.5 |
| 1443484800000 | 1025.98 |
| 1443571200000 | 1045.51 |
| 1443657600000 | 1038.56 |
| 1443744000000 | 1053.63 |
| 1444003200000 | 1079.66 |
| 1444089600000 | 1093.6 |
| 1444176000000 | 1094.29 |
| 1444262400000 | 1098.68 |
| 1444348800000 | 1113.27 |
| 1444608000000 | 1114.27 |
| 1444694400000 | 1105.1 |
| 1444780800000 | 1104.36 |
| 1444867200000 | 1114.74 |
| 1444953600000 | 1122.56 |
| 1445212800000 | 1118.05 |
| 1445299200000 | 1118.06 |
| 1445385600000 | 1123.68 |
| 1445472000000 | 1129.89 |
| 1445558400000 | 1138.95 |
| 1445817600000 | 1137.53 |
| 1445904000000 | 1125.25 |
| 1445990400000 | 1139.31 |
| 1446076800000 | 1124.82 |
| 1446163200000 | 1136.03 |
| 1446422400000 | 1140.7 |
| 1446508800000 | 1134.39 |
| 1446595200000 | 1125.88 |
| 1446681600000 | 1127.27 |
| 1446768000000 | 1117.41 |
| 1447027200000 | 1101.42 |
| 1447113600000 | 1099.23 |
| 1447200000000 | 1107.5 |
| 1447286400000 | 1093.21 |
| 1447372800000 | 1083.3 |
| 1447632000000 | 1083.38 |
| 1447718400000 | 1104.17 |
| 1447804800000 | 1097.87 |
| 1447891200000 | 1113.5 |
| 1447977600000 | 1108.42 |
| 1448236800000 | 1099.26 |
| 1448323200000 | 1089.32 |
| 1448409600000 | 1101.48 |
| 1448496000000 | 1115.18 |
| 1448582400000 | 1109.94 |
| 1448841600000 | 1110.15 |
| 1448928000000 | 1108.91 |
| 1449014400000 | 1101.95 |
| 1449100800000 | 1093.09 |
| 1449187200000 | 1092.53 |
| 1449446400000 | 1097.44 |
| 1449532800000 | 1078.66 |
| 1449619200000 | 1084.02 |
| 1449705600000 | 1079.87 |
| 1449792000000 | 1064.71 |
| 1450051200000 | 1046.67 |
| 1450137600000 | 1068.07 |
| 1450224000000 | 1072.04 |
| 1450310400000 | 1080.21 |
| 1450396800000 | 1066.45 |
| 1450656000000 | 1059.32 |
| 1450742400000 | 1062.97 |
| 1450828800000 | 1080.02 |
| 1450915200000 | 1087.62 |
| 1451260800000 | 1080.31 |
| 1451347200000 | 1092.59 |
| 1451433600000 | 1085.88 |
| 1451520000000 | 1073.88 |
| 1451865600000 | 1036.26 |
| 1451952000000 | 1034.12 |
| 1452038400000 | 1025.87 |
| 1452124800000 | 1017.33 |
| 1452211200000 | 1008.21 |
| 1452470400000 | 1002.65 |
| 1452556800000 | 1010.08 |
| 1452643200000 | 1016.01 |
| 1452729600000 | 999.59 |
| 1452816000000 | 985.72 |
| 1453075200000 | 972.88 |
| 1453161600000 | 990.7 |
| 1453248000000 | 959.25 |
| 1453334400000 | 971.63 |
| 1453420800000 | 997.71 |
| 1453680000000 | 992.37 |
| 1453766400000 | 1004.62 |
| 1453852800000 | 1013.15 |
| 1453939200000 | 1000.84 |
| 1454025600000 | 1009.94 |
| 1454284800000 | 1012.61 |
| 1454371200000 | 991.72 |
| 1454457600000 | 986.92 |
| 1454544000000 | 999.99 |
| 1454630400000 | 987.8 |
| 1454889600000 | 957.64 |
| 1454976000000 | 955.12 |
| 1455062400000 | 959.9 |
| 1455148800000 | 935.75 |
| 1455235200000 | 952.33 |
| 1455494400000 | 970.94 |
| 1455580800000 | 966.04 |
| 1455667200000 | 986.08 |
| 1455753600000 | 984.96 |
| 1455840000000 | 977.78 |
| 1456099200000 | 991.8 |
| 1456185600000 | 974.42 |
| 1456272000000 | 951.37 |
| 1456358400000 | 971.62 |
| 1456444800000 | 976.67 |
| 1456704000000 | 976.35 |
| 1456790400000 | 990.9 |
| 1456876800000 | 994.49 |
| 1456963200000 | 1001.49 |
| 1457049600000 | 1015.09 |
| 1457308800000 | 1007.06 |
| 1457395200000 | 1007.41 |
| 1457481600000 | 1009.25 |
| 1457568000000 | 1008.9 |
| 1457654400000 | 1042.68 |
| 1457913600000 | 1043.45 |
| 1458000000000 | 1035.15 |
| 1458086400000 | 1029.71 |
| 1458172800000 | 1049.62 |
| 1458259200000 | 1052.67 |
| 1458518400000 | 1046.42 |
| 1458604800000 | 1042.35 |
| 1458691200000 | 1035.35 |
| 1458777600000 | 1018.39 |
| 1459209600000 | 1027.63 |
| 1459296000000 | 1056.93 |
| 1459382400000 | 1046.37 |
| 1459468800000 | 1024.55 |
| 1459728000000 | 1031.51 |
| 1459814400000 | 1007.42 |
| 1459900800000 | 1013.59 |
| 1459987200000 | 1004.11 |
| 1460073600000 | 1020.47 |
| 1460332800000 | 1028.57 |
| 1460419200000 | 1027.96 |
| 1460505600000 | 1049.05 |
| 1460592000000 | 1053.53 |
| 1460678400000 | 1055.22 |
| 1460937600000 | 1062 |
| 1461024000000 | 1082.16 |
| 1461110400000 | 1087.13 |
| 1461196800000 | 1082.53 |
| 1461283200000 | 1075.2 |
| 1461542400000 | 1071.04 |
| 1461628800000 | 1078.34 |
| 1461715200000 | 1084.46 |
| 1461801600000 | 1084.73 |
| 1461888000000 | 1069.53 |
| 1462147200000 | 1077.91 |
| 1462233600000 | 1058.91 |
| 1462320000000 | 1044.26 |
| 1462406400000 | 1038.51 |
| 1462492800000 | 1040.31 |
| 1462752000000 | 1043.54 |
| 1462838400000 | 1052.93 |
| 1462924800000 | 1046.45 |
| 1463011200000 | 1039.41 |
| 1463097600000 | 1037.86 |
| 1463356800000 | 1039.51 |
| 1463443200000 | 1036.02 |
| 1463529600000 | 1036.66 |
| 1463616000000 | 1017.06 |
| 1463702400000 | 1032.02 |
| 1463961600000 | 1023.26 |
| 1464048000000 | 1045.23 |
| 1464134400000 | 1060.75 |
| 1464220800000 | 1068.76 |
| 1464307200000 | 1066.46 |
| 1464566400000 | 1070.61 |
| 1464652800000 | 1061.12 |
| 1464739200000 | 1054.57 |
| 1464825600000 | 1052.41 |
| 1464912000000 | 1058.66 |
| 1465171200000 | 1064.75 |
| 1465257600000 | 1077.23 |
| 1465344000000 | 1076.63 |
| 1465430400000 | 1060.82 |
| 1465516800000 | 1031.26 |
| 1465776000000 | 1012.36 |
| 1465862400000 | 984.21 |
| 1465948800000 | 997.87 |
| 1466035200000 | 986.37 |
| 1466121600000 | 1007.21 |
| 1466380800000 | 1049.91 |
| 1466467200000 | 1051.53 |
| 1466553600000 | 1055.35 |
| 1466640000000 | 1080.39 |
| 1466726400000 | 967.47 |
| 1466985600000 | 931.16 |
| 1467072000000 | 960.96 |
| 1467158400000 | 994.51 |
| 1467244800000 | 1009.25 |
| 1467331200000 | 1016.61 |
| 1467590400000 | 1012.46 |
| 1467676800000 | 993.32 |
| 1467763200000 | 972.19 |
| 1467849600000 | 978.47 |
| 1467936000000 | 993.89 |
| 1468195200000 | 1010.09 |
| 1468281600000 | 1025.2 |
| 1468368000000 | 1028.66 |
| 1468454400000 | 1038.85 |
| 1468540800000 | 1034.68 |
| 1468800000000 | 1032.31 |
| 1468886400000 | 1021.14 |
| 1468972800000 | 1032.9 |
| 1469059200000 | 1032.57 |
| 1469145600000 | 1031.75 |
| 1469404800000 | 1032.66 |
| 1469491200000 | 1035.25 |
| 1469577600000 | 1041.47 |
| 1469664000000 | 1039.6 |
| 1469750400000 | 1056.18 |
| 1470009600000 | 1046.93 |
| 1470096000000 | 1032.2 |
| 1470182400000 | 1027.86 |
| 1470268800000 | 1032.06 |
| 1470355200000 | 1037.88 |
| 1470614400000 | 1041 |
| 1470700800000 | 1057.49 |
| 1470787200000 | 1057.22 |
| 1470873600000 | 1069.52 |
| 1470960000000 | 1068.38 |
| 1471219200000 | 1070.26 |
| 1471305600000 | 1064.35 |
| 1471392000000 | 1052.61 |
| 1471478400000 | 1063.5 |
| 1471564800000 | 1053.22 |
| 1471824000000 | 1052.13 |
| 1471910400000 | 1061.97 |
| 1471996800000 | 1059.21 |
| 1472083200000 | 1056.18 |
| 1472169600000 | 1063.39 |
| 1472428800000 | 1048.44 |
| 1472515200000 | 1055.76 |
| 1472601600000 | 1051.87 |
| 1472688000000 | 1055.38 |
| 1472774400000 | 1075.7 |
| 1473033600000 | 1074.83 |
| 1473120000000 | 1081.35 |
| 1473206400000 | 1087.87 |
| 1473292800000 | 1088.15 |
| 1473379200000 | 1071.18 |
| 1473638400000 | 1057.78 |
| 1473724800000 | 1046.6 |
| 1473811200000 | 1043.99 |
| 1473897600000 | 1046.25 |
| 1473984000000 | 1026.4 |
| 1474243200000 | 1040.33 |
| 1474329600000 | 1037.24 |
| 1474416000000 | 1038.08 |
| 1474502400000 | 1071.71 |
| 1474588800000 | 1061.84 |
| 1474848000000 | 1049.05 |
| 1474934400000 | 1042.45 |
| 1475020800000 | 1049.02 |
| 1475107200000 | 1054.73 |
| 1475193600000 | 1057.51 |
| 1475452800000 | 1053.58 |
| 1475539200000 | 1056.03 |
| 1475625600000 | 1054.87 |
| 1475712000000 | 1048.09 |
| 1475798400000 | 1039.15 |
| 1476057600000 | 1048.43 |
| 1476144000000 | 1034.87 |
| 1476230400000 | 1026.84 |
| 1476316800000 | 1020.25 |
| 1476403200000 | 1035.1 |
| 1476662400000 | 1028.34 |
| 1476748800000 | 1041.29 |
| 1476835200000 | 1043.84 |
| 1476921600000 | 1046.38 |
| 1477008000000 | 1040.96 |
| 1477267200000 | 1044.99 |
| 1477353600000 | 1040.74 |
| 1477440000000 | 1045.36 |
| 1477526400000 | 1046.2 |
| 1477612800000 | 1045.95 |
| 1477872000000 | 1042.5 |
| 1477958400000 | 1038.85 |
| 1478044800000 | 1030.12 |
| 1478131200000 | 1026.14 |
| 1478217600000 | 1022.84 |
| 1478476800000 | 1030.57 |
| 1478563200000 | 1036.18 |
| 1478649600000 | 1033.39 |
| 1478736000000 | 1016.73 |
| 1478822400000 | 1010.97 |
| 1479081600000 | 997.7 |
| 1479168000000 | 1003.07 |
| 1479254400000 | 991.58 |
| 1479340800000 | 996.9 |
| 1479427200000 | 979.85 |
| 1479686400000 | 988.84 |
| 1479772800000 | 990.72 |
| 1479859200000 | 981.28 |
| 1479945600000 | 985.86 |
| 1480032000000 | 993.24 |
| 1480291200000 | 983.66 |
| 1480377600000 | 993.79 |
| 1480464000000 | 995.47 |
| 1480550400000 | 988.29 |
| 1480636800000 | 989.15 |
| 1480896000000 | 1003.65 |
| 1480982400000 | 1022.35 |
| 1481068800000 | 1036.32 |
| 1481155200000 | 1033.51 |
| 1481241600000 | 1031.64 |
| 1481500800000 | 1040.53 |
| 1481587200000 | 1055.98 |
| 1481673600000 | 1049.12 |
| 1481760000000 | 1036.56 |
| 1481846400000 | 1038.65 |
| 1482105600000 | 1042.43 |
| 1482192000000 | 1043.78 |
| 1482278400000 | 1046.97 |
| 1482364800000 | 1047.91 |
| 1482451200000 | 1050.97 |
| 1482796800000 | 1052.69 |
| 1482883200000 | 1045.96 |
| 1482969600000 | 1054.36 |
| 1483056000000 | 1065.59 |
| 1483315200000 | 1071.63 |
| 1483401600000 | 1055.48 |
| 1483488000000 | 1063.62 |
| 1483574400000 | 1076.61 |
| 1483660800000 | 1074.44 |
| 1483920000000 | 1067.96 |
| 1484006400000 | 1069.01 |
| 1484092800000 | 1057.27 |
| 1484179200000 | 1072.04 |
| 1484265600000 | 1079.63 |
| 1484524800000 | 1069.1 |
| 1484611200000 | 1077.05 |
| 1484697600000 | 1079.32 |
| 1484784000000 | 1069.23 |
| 1484870400000 | 1077.94 |
| 1485129600000 | 1077.94 |
| 1485216000000 | 1080.91 |
| 1485302400000 | 1090.74 |
| 1485388800000 | 1080.81 |
| 1485475200000 | 1079.75 |
| 1485734400000 | 1065.37 |
| 1485820800000 | 1068.68 |
| 1485907200000 | 1070.53 |
| 1485993600000 | 1075.29 |
| 1486080000000 | 1079.57 |
| 1486339200000 | 1064.36 |
| 1486425600000 | 1060.56 |
| 1486512000000 | 1067.49 |
| 1486598400000 | 1075.52 |
| 1486684800000 | 1069.12 |
| 1486944000000 | 1077.47 |
| 1487030400000 | 1073.55 |
| 1487116800000 | 1077.93 |
| 1487203200000 | 1084.96 |
| 1487289600000 | 1079.51 |
| 1487548800000 | 1080.46 |
| 1487635200000 | 1080.49 |
| 1487721600000 | 1080.64 |
| 1487808000000 | 1084.53 |
| 1487894400000 | 1074.25 |
| 1488153600000 | 1080.85 |
| 1488240000000 | 1085.15 |
| 1488326400000 | 1096.8 |
| 1488412800000 | 1095.2 |
| 1488499200000 | 1103.38 |
| 1488758400000 | 1102.97 |
| 1488844800000 | 1099.07 |
| 1488931200000 | 1097.11 |
| 1489017600000 | 1105.83 |
| 1489104000000 | 1113.15 |
| 1489363200000 | 1114.83 |
| 1489449600000 | 1107.86 |
| 1489536000000 | 1108.66 |
| 1489622400000 | 1130 |
| 1489708800000 | 1133.31 |
| 1489968000000 | 1132.31 |
| 1490054400000 | 1137.44 |
| 1490140800000 | 1134.63 |
| 1490227200000 | 1143.31 |
| 1490313600000 | 1143.43 |
| 1490572800000 | 1150.96 |
| 1490659200000 | 1157.19 |
| 1490745600000 | 1148.02 |
| 1490832000000 | 1149.56 |
| 1490918400000 | 1153.44 |
| 1491177600000 | 1140.54 |
| 1491264000000 | 1143.12 |
| 1491350400000 | 1141.78 |
| 1491436800000 | 1147.34 |
| 1491523200000 | 1145.14 |
| 1491782400000 | 1138.19 |
| 1491868800000 | 1139.05 |
| 1491955200000 | 1139.27 |
| 1492041600000 | 1133.2 |
| 1492473600000 | 1128.74 |
| 1492560000000 | 1132.22 |
| 1492646400000 | 1140.56 |
| 1492732800000 | 1132.97 |
| 1492992000000 | 1192.66 |
| 1493078400000 | 1199.16 |
| 1493164800000 | 1191.64 |
| 1493251200000 | 1187.95 |
| 1493337600000 | 1189.06 |
| 1493596800000 | 1191.9 |
| 1493683200000 | 1199.36 |
| 1493769600000 | 1203.08 |
| 1493856000000 | 1223.36 |
| 1493942400000 | 1238.7 |
| 1494201600000 | 1229.18 |
| 1494288000000 | 1227.26 |
| 1494374400000 | 1226.29 |
| 1494460800000 | 1218.04 |
| 1494547200000 | 1229.47 |
| 1494806400000 | 1238.77 |
| 1494892800000 | 1253.32 |
| 1494979200000 | 1243 |
| 1495065600000 | 1234.62 |
| 1495152000000 | 1252.68 |
| 1495411200000 | 1257.88 |
| 1495497600000 | 1263.81 |
| 1495584000000 | 1255.72 |
| 1495670400000 | 1259.13 |
| 1495756800000 | 1253.24 |
| 1496016000000 | 1252.02 |
| 1496102400000 | 1249.08 |
| 1496188800000 | 1256.49 |
| 1496275200000 | 1258.85 |
| 1496361600000 | 1269.54 |
| 1496620800000 | 1264.14 |
| 1496707200000 | 1260.11 |
| 1496793600000 | 1259.23 |
| 1496880000000 | 1261.56 |
| 1496966400000 | 1261.75 |
| 1497225600000 | 1248.74 |
| 1497312000000 | 1253.58 |
| 1497398400000 | 1260.41 |
| 1497484800000 | 1239.53 |
| 1497571200000 | 1252.18 |
| 1497830400000 | 1259.31 |
| 1497916800000 | 1247.99 |
| 1498003200000 | 1248.78 |
| 1498089600000 | 1249.24 |
| 1498176000000 | 1249.97 |
| 1498435200000 | 1256.83 |
| 1498521600000 | 1253.55 |
| 1498608000000 | 1260.74 |
| 1498694400000 | 1245.12 |
| 1498780800000 | 1232.43 |
| 1499040000000 | 1244.36 |
| 1499126400000 | 1237.77 |
| 1499212800000 | 1234.3 |
| 1499299200000 | 1236.07 |
| 1499385600000 | 1236.48 |
| 1499644800000 | 1241.65 |
| 1499731200000 | 1239.51 |
| 1499817600000 | 1258.59 |
| 1499904000000 | 1261.72 |
| 1499990400000 | 1266.67 |
| 1500249600000 | 1265.89 |
| 1500336000000 | 1266.03 |
| 1500422400000 | 1267.86 |
| 1500508800000 | 1278.36 |
| 1500595200000 | 1265.51 |
| 1500854400000 | 1263.38 |
| 1500940800000 | 1270.87 |
| 1501027200000 | 1274.66 |
| 1501113600000 | 1279.13 |
| 1501200000000 | 1277.3 |
| 1501459200000 | 1277.77 |
| 1501545600000 | 1291.25 |
| 1501632000000 | 1290.73 |
| 1501718400000 | 1296.56 |
| 1501804800000 | 1297.45 |
| 1502064000000 | 1300.82 |
| 1502150400000 | 1298.89 |
| 1502236800000 | 1285.65 |
| 1502323200000 | 1275.07 |
| 1502409600000 | 1269.39 |
| 1502668800000 | 1286.38 |
| 1502755200000 | 1283.61 |
| 1502841600000 | 1290.45 |
| 1502928000000 | 1288.6 |
| 1503014400000 | 1284.04 |
| 1503273600000 | 1283.43 |
| 1503360000000 | 1288.48 |
| 1503446400000 | 1287.37 |
| 1503532800000 | 1289.43 |
| 1503619200000 | 1294.36 |
| 1503878400000 | 1297.68 |
| 1503964800000 | 1292.94 |
| 1504051200000 | 1287.03 |
| 1504137600000 | 1290.77 |
| 1504224000000 | 1297.74 |
| 1504483200000 | 1295.91 |
| 1504569600000 | 1295.09 |
| 1504656000000 | 1301.66 |
| 1504742400000 | 1316.05 |
| 1504828800000 | 1317.04 |
| 1505088000000 | 1329.32 |
| 1505174400000 | 1329.49 |
| 1505260800000 | 1326.75 |
| 1505347200000 | 1321.51 |
| 1505433600000 | 1328.58 |
| 1505692800000 | 1330.59 |
| 1505779200000 | 1335.43 |
| 1505865600000 | 1336.3 |
| 1505952000000 | 1330.3 |
| 1506038400000 | 1335.72 |
| 1506297600000 | 1324.54 |
| 1506384000000 | 1313.05 |
| 1506470400000 | 1313.71 |
| 1506556800000 | 1320.84 |
| 1506643200000 | 1335.68 |
| 1506902400000 | 1329.56 |
| 1506988800000 | 1330.72 |
| 1507075200000 | 1324.32 |
| 1507161600000 | 1327.32 |
| 1507248000000 | 1324.66 |
| 1507507200000 | 1330.91 |
| 1507593600000 | 1336.45 |
| 1507680000000 | 1345.55 |
| 1507766400000 | 1346 |
| 1507852800000 | 1344.71 |
| 1508112000000 | 1338.7 |
| 1508198400000 | 1334.88 |
| 1508284800000 | 1341.55 |
| 1508371200000 | 1345.32 |
| 1508457600000 | 1338.86 |
| 1508716800000 | 1336.97 |
| 1508803200000 | 1337.74 |
| 1508889600000 | 1332.9 |
| 1508976000000 | 1339.1 |
| 1509062400000 | 1330.57 |
| 1509321600000 | 1339.91 |
| 1509408000000 | 1347.38 |
| 1509494400000 | 1350.8 |
| 1509580800000 | 1354.47 |
| 1509667200000 | 1348.56 |
| 1509926400000 | 1344.34 |
| 1510012800000 | 1336.84 |
| 1510099200000 | 1337.87 |
| 1510185600000 | 1326.97 |
| 1510272000000 | 1323.7 |
| 1510531200000 | 1315.55 |
| 1510617600000 | 1319.2 |
| 1510704000000 | 1320.44 |
| 1510790400000 | 1324.1 |
| 1510876800000 | 1316.41 |
| 1511136000000 | 1317.07 |
| 1511222400000 | 1320.31 |
| 1511308800000 | 1323.38 |
| 1511395200000 | 1331.93 |
| 1511481600000 | 1344.13 |
| 1511740800000 | 1337.49 |
| 1511827200000 | 1339.38 |
| 1511913600000 | 1342.85 |
| 1512000000000 | 1345.2 |
| 1512086400000 | 1323.46 |
| 1512345600000 | 1338 |
| 1512432000000 | 1335.48 |
| 1512518400000 | 1328.39 |
| 1512604800000 | 1332.83 |
| 1512691200000 | 1334.1 |
| 1512950400000 | 1334.27 |
| 1513036800000 | 1334.15 |
| 1513123200000 | 1326.22 |
| 1513209600000 | 1317.3 |
| 1513296000000 | 1318.49 |
| 1513555200000 | 1341.01 |
| 1513641600000 | 1330.5 |
| 1513728000000 | 1328.32 |
| 1513814400000 | 1330.65 |
| 1513900800000 | 1322.92 |
| 1514332800000 | 1328.05 |
| 1514419200000 | 1323.95 |
| 1514505600000 | 1325.61 |
| 1514851200000 | 1324.38 |
| 1514937600000 | 1327.63 |
| 1515024000000 | 1355.5 |
| 1515110400000 | 1366.35 |
| 1515369600000 | 1361.96 |
| 1515456000000 | 1356.25 |
| 1515542400000 | 1354.63 |
| 1515628800000 | 1357.59 |
| 1515715200000 | 1374.74 |
| 1515974400000 | 1389.64 |
| 1516060800000 | 1390.75 |
| 1516147200000 | 1389.54 |
| 1516233600000 | 1389.73 |
| 1516320000000 | 1396.99 |
| 1516579200000 | 1406.16 |
| 1516665600000 | 1413.23 |
| 1516752000000 | 1410.5 |
| 1516838400000 | 1417.96 |
| 1516924800000 | 1415.82 |
| 1517184000000 | 1403.8 |
| 1517270400000 | 1396.35 |
| 1517356800000 | 1403.59 |
| 1517443200000 | 1394.7 |
| 1517529600000 | 1369.42 |
| 1517788800000 | 1349.73 |
| 1517875200000 | 1307.21 |
| 1517961600000 | 1325.66 |
| 1518048000000 | 1294.53 |
| 1518134400000 | 1273.57 |
| 1518393600000 | 1291.43 |
| 1518480000000 | 1289.18 |
| 1518566400000 | 1307.08 |
| 1518652800000 | 1319.97 |
| 1518739200000 | 1331.56 |
| 1518998400000 | 1318.84 |
| 1519084800000 | 1322.18 |
| 1519171200000 | 1316.62 |
| 1519257600000 | 1320.36 |
| 1519344000000 | 1325.91 |
| 1519603200000 | 1332.12 |
| 1519689600000 | 1324.51 |
| 1519776000000 | 1310.33 |
| 1519862400000 | 1294.85 |
| 1519948800000 | 1280.75 |
| 1520208000000 | 1296.01 |
| 1520294400000 | 1305.46 |
| 1520380800000 | 1314.13 |
| 1520467200000 | 1321.38 |
| 1520553600000 | 1323 |
| 1520812800000 | 1328.33 |
| 1520899200000 | 1326.06 |
| 1520985600000 | 1320.61 |
| 1521072000000 | 1323.76 |
| 1521158400000 | 1327.71 |
| 1521417600000 | 1317.47 |
| 1521504000000 | 1315.82 |
| 1521590400000 | 1312.98 |
| 1521676800000 | 1298.19 |
| 1521763200000 | 1288.18 |
| 1522022400000 | 1289.62 |
| 1522108800000 | 1299.27 |
| 1522195200000 | 1307.63 |
| 1522281600000 | 1310.24 |
| 1522713600000 | 1302.29 |
| 1522800000000 | 1303.4 |
| 1522886400000 | 1326.12 |
| 1522972800000 | 1325.81 |
| 1523232000000 | 1334.25 |
| 1523318400000 | 1344.1 |
| 1523404800000 | 1341.75 |
| 1523491200000 | 1344.12 |
| 1523577600000 | 1348.6 |
| 1523836800000 | 1349.75 |
| 1523923200000 | 1361.23 |
| 1524009600000 | 1370.15 |
| 1524096000000 | 1367.01 |
| 1524182400000 | 1359.31 |
| 1524441600000 | 1357.64 |
| 1524528000000 | 1357.9 |
| 1524614400000 | 1347.03 |
| 1524700800000 | 1351.89 |
| 1524787200000 | 1356.33 |
| 1525046400000 | 1361.24 |
| 1525132800000 | 1350.63 |
| 1525219200000 | 1355.02 |
| 1525305600000 | 1348.05 |
| 1525392000000 | 1354.78 |
| 1525651200000 | 1359.35 |
| 1525737600000 | 1348.96 |
| 1525824000000 | 1352.18 |
| 1525910400000 | 1354.92 |
| 1525996800000 | 1362.21 |
| 1526256000000 | 1366.23 |
| 1526342400000 | 1353.77 |
| 1526428800000 | 1341.04 |
| 1526515200000 | 1354.79 |
| 1526601600000 | 1349.42 |
| 1526860800000 | 1348.03 |
| 1526947200000 | 1355.14 |
| 1527033600000 | 1332.76 |
| 1527120000000 | 1326.46 |
| 1527206400000 | 1314.14 |
| 1527465600000 | 1301.03 |
| 1527552000000 | 1274.82 |
| 1527638400000 | 1287.36 |
| 1527724800000 | 1281.53 |
| 1527811200000 | 1295.07 |
| 1528070400000 | 1307.35 |
| 1528156800000 | 1298.31 |
| 1528243200000 | 1310.76 |
| 1528329600000 | 1316.12 |
| 1528416000000 | 1303.55 |
| 1528675200000 | 1321.49 |
| 1528761600000 | 1319.51 |
| 1528848000000 | 1318.69 |
| 1528934400000 | 1324.18 |
| 1529020800000 | 1313.61 |
| 1529280000000 | 1298.43 |
| 1529366400000 | 1283.69 |
| 1529452800000 | 1287.05 |
| 1529539200000 | 1276.13 |
| 1529625600000 | 1292.87 |
| 1529884800000 | 1274.12 |
| 1529971200000 | 1273.75 |
| 1530057600000 | 1276.51 |
| 1530144000000 | 1264.55 |
| 1530230400000 | 1284.36 |
| 1530489600000 | 1270.27 |
| 1530576000000 | 1289.57 |
| 1530662400000 | 1292.38 |
| 1530748800000 | 1309.68 |
| 1530835200000 | 1320.82 |
| 1531094400000 | 1323.18 |
| 1531180800000 | 1321.5 |
| 1531267200000 | 1304.76 |
| 1531353600000 | 1309.74 |
| 1531440000000 | 1309.76 |
| 1531699200000 | 1311.31 |
| 1531785600000 | 1311.49 |
| 1531872000000 | 1315.1 |
| 1531958400000 | 1306.38 |
| 1532044800000 | 1314.17 |
| 1532304000000 | 1311.99 |
| 1532390400000 | 1317.9 |
| 1532476800000 | 1309.57 |
| 1532563200000 | 1322.23 |
| 1532649600000 | 1329.07 |
| 1532908800000 | 1329.62 |
| 1532995200000 | 1333.5 |
| 1533081600000 | 1320.87 |
| 1533168000000 | 1301.15 |
| 1533254400000 | 1304.59 |
| 1533513600000 | 1301.19 |
| 1533600000000 | 1312.98 |
| 1533686400000 | 1310.1 |
| 1533772800000 | 1306.98 |
| 1533859200000 | 1268.72 |
| 1534118400000 | 1261.86 |
| 1534204800000 | 1258.25 |
| 1534291200000 | 1235.07 |
| 1534377600000 | 1249.77 |
| 1534464000000 | 1250.56 |
| 1534723200000 | 1259.15 |
| 1534809600000 | 1275.1 |
| 1534896000000 | 1285.42 |
| 1534982400000 | 1282.16 |
| 1535068800000 | 1289.56 |
| 1535328000000 | 1303.09 |
| 1535414400000 | 1304.89 |
| 1535500800000 | 1305.72 |
| 1535587200000 | 1293.49 |
| 1535673600000 | 1278.1 |
| 1535932800000 | 1277.18 |
| 1536019200000 | 1258.66 |
| 1536105600000 | 1251.16 |
| 1536192000000 | 1247.38 |
| 1536278400000 | 1241.62 |
| 1536537600000 | 1252.56 |
| 1536624000000 | 1251.7 |
| 1536710400000 | 1256.85 |
| 1536796800000 | 1262.35 |
| 1536883200000 | 1264.01 |
| 1537142400000 | 1269.22 |
| 1537228800000 | 1274.45 |
| 1537315200000 | 1271.36 |
| 1537401600000 | 1293.12 |
| 1537488000000 | 1304.32 |
| 1537747200000 | 1298.88 |
| 1537833600000 | 1300.97 |
| 1537920000000 | 1302.61 |
| 1538006400000 | 1301.32 |
| 1538092800000 | 1276.98 |
| 1538352000000 | 1277.42 |
| 1538438400000 | 1268.49 |
| 1538524800000 | 1273.44 |
| 1538611200000 | 1258.46 |
| 1538697600000 | 1247.99 |
| 1538956800000 | 1233.12 |
| 1539043200000 | 1237.39 |
| 1539129600000 | 1226.2 |
| 1539216000000 | 1207.69 |
| 1539302400000 | 1199.63 |
| 1539561600000 | 1207.95 |
| 1539648000000 | 1226.4 |
| 1539734400000 | 1215.73 |
| 1539820800000 | 1202.53 |
| 1539907200000 | 1205.81 |
| 1540166400000 | 1195.81 |
| 1540252800000 | 1178.78 |
| 1540339200000 | 1169.44 |
| 1540425600000 | 1178.82 |
| 1540512000000 | 1167.18 |
| 1540771200000 | 1175.98 |
| 1540857600000 | 1171.41 |
| 1540944000000 | 1182.29 |
| 1541030400000 | 1193.72 |
| 1541116800000 | 1195.42 |
| 1541376000000 | 1200.67 |
| 1541462400000 | 1200.53 |
| 1541548800000 | 1222.48 |
| 1541635200000 | 1215.88 |
| 1541721600000 | 1206.84 |
| 1541980800000 | 1184.85 |
| 1542067200000 | 1197.27 |
| 1542153600000 | 1196.7 |
| 1542240000000 | 1188.43 |
| 1542326400000 | 1193.88 |
| 1542585600000 | 1193.77 |
| 1542672000000 | 1176.8 |
| 1542758400000 | 1186.68 |
| 1542844800000 | 1177.37 |
| 1542931200000 | 1174.3 |
| 1543190400000 | 1187.69 |
| 1543276800000 | 1183.33 |
| 1543363200000 | 1180.83 |
| 1543449600000 | 1191.7 |
| 1543536000000 | 1184.39 |
| 1543795200000 | 1200.18 |
| 1543881600000 | 1192.59 |
| 1543968000000 | 1180.37 |
| 1544054400000 | 1149.94 |
| 1544140800000 | 1156.74 |
| 1544400000000 | 1137.95 |
| 1544486400000 | 1148.02 |
| 1544572800000 | 1174.08 |
| 1544659200000 | 1176.91 |
| 1544745600000 | 1165.9 |
| 1545004800000 | 1159.71 |
| 1545091200000 | 1150.54 |
| 1545177600000 | 1163.19 |
| 1545264000000 | 1146.79 |
| 1545350400000 | 1146.36 |
| 1545609600000 | 1137.42 |
| 1545868800000 | 1117.96 |
| 1545955200000 | 1139.62 |
| 1546214400000 | 1145.53 |
| 1546387200000 | 1136.64 |
| 1546473600000 | 1128.92 |
| 1546560000000 | 1159.92 |
| 1546819200000 | 1162.39 |
| 1546905600000 | 1167.93 |
| 1546992000000 | 1179.71 |
| 1547078400000 | 1185.39 |
| 1547164800000 | 1178.75 |
| 1547424000000 | 1172.4 |
| 1547510400000 | 1174.66 |
| 1547596800000 | 1173.71 |
| 1547683200000 | 1171.02 |
| 1547769600000 | 1192.77 |
| 1548028800000 | 1188 |
| 1548115200000 | 1183.88 |
| 1548201600000 | 1187.63 |
| 1548288000000 | 1191.16 |
| 1548374400000 | 1206.45 |
| 1548633600000 | 1201.45 |
| 1548720000000 | 1208.05 |
| 1548806400000 | 1211.89 |
| 1548892800000 | 1219.22 |
| 1548979200000 | 1221.65 |
| 1549238400000 | 1215.65 |
| 1549324800000 | 1231.02 |
| 1549411200000 | 1226.38 |
| 1549497600000 | 1203.83 |
| 1549584000000 | 1194.69 |
| 1549843200000 | 1199.71 |
| 1549929600000 | 1210.92 |
| 1550016000000 | 1212.55 |
| 1550102400000 | 1205.66 |
| 1550188800000 | 1222.04 |
| 1550448000000 | 1228.35 |
| 1550534400000 | 1230.34 |
| 1550620800000 | 1238.51 |
| 1550707200000 | 1239.1 |
| 1550793600000 | 1240.74 |
| 1551052800000 | 1243.98 |
| 1551139200000 | 1249.47 |
| 1551225600000 | 1249.13 |
| 1551312000000 | 1253.3 |
| 1551398400000 | 1257.54 |
| 1551657600000 | 1251.38 |
| 1551744000000 | 1252.81 |
| 1551830400000 | 1253.61 |
| 1551916800000 | 1244.17 |
| 1552003200000 | 1235.82 |
| 1552262400000 | 1241.78 |
| 1552348800000 | 1248.4 |
| 1552435200000 | 1257.13 |
| 1552521600000 | 1263.56 |
| 1552608000000 | 1280.23 |
| 1552867200000 | 1283.34 |
| 1552953600000 | 1291.73 |
| 1553040000000 | 1280.91 |
| 1553126400000 | 1281.42 |
| 1553212800000 | 1254.77 |
| 1553472000000 | 1256.86 |
| 1553558400000 | 1259.07 |
| 1553644800000 | 1257.05 |
| 1553731200000 | 1252.11 |
| 1553817600000 | 1261.05 |
| 1554076800000 | 1269.44 |
| 1554163200000 | 1270.14 |
| 1554249600000 | 1288.57 |
| 1554336000000 | 1288.48 |
| 1554422400000 | 1290.29 |
| 1554681600000 | 1291.19 |
| 1554768000000 | 1285.76 |
| 1554854400000 | 1287.27 |
| 1554940800000 | 1290.63 |
| 1555027200000 | 1297.14 |
| 1555286400000 | 1298.46 |
| 1555372800000 | 1298.96 |
| 1555459200000 | 1303.84 |
| 1555545600000 | 1303.88 |
| 1555977600000 | 1301.8 |
| 1556064000000 | 1300.23 |
| 1556150400000 | 1293.14 |
| 1556236800000 | 1299.36 |
| 1556496000000 | 1300.02 |
| 1556582400000 | 1311.31 |
| 1556668800000 | 1314.85 |
| 1556755200000 | 1299.57 |
| 1556841600000 | 1305.62 |
| 1557100800000 | 1294.54 |
| 1557187200000 | 1277.3 |
| 1557273600000 | 1280.72 |
| 1557360000000 | 1264.34 |
| 1557446400000 | 1271.99 |
| 1557705600000 | 1260.82 |
| 1557792000000 | 1272.09 |
| 1557878400000 | 1278.32 |
| 1557964800000 | 1292.21 |
| 1558051200000 | 1286.18 |
| 1558310400000 | 1271.6 |
| 1558396800000 | 1280.14 |
| 1558483200000 | 1277.12 |
| 1558569600000 | 1256.82 |
| 1558656000000 | 1273.28 |
| 1558915200000 | 1277.32 |
| 1559001600000 | 1270.3 |
| 1559088000000 | 1249.58 |
| 1559174400000 | 1252.69 |
| 1559260800000 | 1243.87 |
| 1559520000000 | 1257.94 |
| 1559606400000 | 1272.03 |
| 1559692800000 | 1280.76 |
| 1559779200000 | 1286.09 |
| 1559865600000 | 1308.11 |
| 1560124800000 | 1306.25 |
| 1560211200000 | 1310.83 |
| 1560297600000 | 1307.97 |
| 1560384000000 | 1303.77 |
| 1560470400000 | 1296.18 |
| 1560729600000 | 1295.75 |
| 1560816000000 | 1318.63 |
| 1560902400000 | 1320 |
| 1560988800000 | 1332.75 |
| 1561075200000 | 1336.92 |
| 1561334400000 | 1340.8 |
| 1561420800000 | 1335.77 |
| 1561507200000 | 1331.83 |
| 1561593600000 | 1329.47 |
| 1561680000000 | 1342.09 |
| 1561939200000 | 1342.54 |
| 1562025600000 | 1347.28 |
| 1562112000000 | 1359.67 |
| 1562198400000 | 1359.73 |
| 1562284800000 | 1344.68 |
| 1562544000000 | 1341.85 |
| 1562630400000 | 1337.12 |
| 1562716800000 | 1339.74 |
| 1562803200000 | 1338.86 |
| 1562889600000 | 1338.32 |
| 1563148800000 | 1341.57 |
| 1563235200000 | 1341.41 |
| 1563321600000 | 1336.67 |
| 1563408000000 | 1331.71 |
| 1563494400000 | 1329.27 |
| 1563753600000 | 1333.62 |
| 1563840000000 | 1338.69 |
| 1563926400000 | 1339.11 |
| 1564012800000 | 1332.96 |
| 1564099200000 | 1333.26 |
| 1564358400000 | 1335.12 |
| 1564444800000 | 1312.49 |
| 1564531200000 | 1313.69 |
| 1564617600000 | 1313.44 |
| 1564704000000 | 1283.44 |
| 1564963200000 | 1269.7 |
| 1565049600000 | 1263.93 |
| 1565136000000 | 1273.82 |
| 1565222400000 | 1293.27 |
| 1565308800000 | 1279.04 |
| 1565568000000 | 1278.94 |
| 1565654400000 | 1285.81 |
| 1565740800000 | 1258.9 |
| 1565827200000 | 1254.28 |
| 1565913600000 | 1272.2 |
| 1566172800000 | 1285.79 |
| 1566259200000 | 1275.52 |
| 1566345600000 | 1291.39 |
| 1566432000000 | 1282.07 |
| 1566518400000 | 1273.16 |
| 1566777600000 | 1278.84 |
| 1566864000000 | 1287.49 |
| 1566950400000 | 1282.75 |
| 1567036800000 | 1297.04 |
| 1567123200000 | 1296.68 |
| 1567382400000 | 1294.93 |
| 1567468800000 | 1291.85 |
| 1567555200000 | 1310.44 |
| 1567641600000 | 1320.82 |
| 1567728000000 | 1322.86 |
| 1567987200000 | 1319.51 |
| 1568073600000 | 1318.66 |
| 1568160000000 | 1319.73 |
| 1568246400000 | 1334.06 |
| 1568332800000 | 1342.08 |
| 1568592000000 | 1321.82 |
| 1568678400000 | 1331.85 |
| 1568764800000 | 1337.4 |
| 1568851200000 | 1345.32 |
| 1568937600000 | 1345.47 |
| 1569196800000 | 1334.04 |
| 1569283200000 | 1335.28 |
| 1569369600000 | 1322.21 |
| 1569456000000 | 1330.18 |
| 1569542400000 | 1334.48 |
| 1569801600000 | 1338.54 |
| 1569888000000 | 1323.52 |
| 1569974400000 | 1289.73 |
| 1570060800000 | 1295.09 |
| 1570147200000 | 1306.06 |
| 1570406400000 | 1317.13 |
| 1570492800000 | 1297.98 |
| 1570579200000 | 1309.4 |
| 1570665600000 | 1321.87 |
| 1570752000000 | 1352.72 |
| 1571011200000 | 1346.46 |
| 1571097600000 | 1363.39 |
| 1571184000000 | 1364.72 |
| 1571270400000 | 1368.13 |
| 1571356800000 | 1368.81 |
| 1571616000000 | 1376.08 |
| 1571702400000 | 1377.37 |
| 1571788800000 | 1376.28 |
| 1571875200000 | 1380.71 |
| 1571961600000 | 1378.51 |
| 1572220800000 | 1378.13 |
| 1572307200000 | 1378.09 |
| 1572393600000 | 1380.61 |
| 1572480000000 | 1382.23 |
| 1572566400000 | 1389.01 |
| 1572825600000 | 1399.59 |
| 1572912000000 | 1390.73 |
| 1572998400000 | 1395.73 |
| 1573084800000 | 1392.32 |
| 1573171200000 | 1389.44 |
| 1573430400000 | 1390.38 |
| 1573516800000 | 1394 |
| 1573603200000 | 1390.46 |
| 1573689600000 | 1385.01 |
| 1573776000000 | 1398.37 |
| 1574035200000 | 1403.08 |
| 1574121600000 | 1398.14 |
| 1574208000000 | 1392.25 |
| 1574294400000 | 1391.03 |
| 1574380800000 | 1388.18 |
| 1574640000000 | 1394.53 |
| 1574726400000 | 1394.32 |
| 1574812800000 | 1396.06 |
| 1574899200000 | 1393.91 |
| 1574985600000 | 1395.94 |
| 1575244800000 | 1371.24 |
| 1575331200000 | 1368.58 |
| 1575417600000 | 1386.65 |
| 1575504000000 | 1384.01 |
| 1575590400000 | 1394.5 |
| 1575849600000 | 1389.93 |
| 1575936000000 | 1392.69 |
| 1576022400000 | 1400.48 |
| 1576108800000 | 1408.02 |
| 1576195200000 | 1424.15 |
| 1576454400000 | 1440.28 |
| 1576540800000 | 1435.9 |
| 1576627200000 | 1429.21 |
| 1576713600000 | 1428.7 |
| 1576800000000 | 1439.79 |
| 1577059200000 | 1439.37 |
| 1577145600000 | 1438.81 |
| 1577404800000 | 1452.16 |
| 1577664000000 | 1445 |
| 1577750400000 | 1445.29 |
| 1577923200000 | 1458.95 |
| 1578009600000 | 1447.07 |
| 1578268800000 | 1443.48 |
| 1578355200000 | 1437.7 |
| 1578441600000 | 1439.11 |
| 1578528000000 | 1444.75 |
| 1578614400000 | 1447.2 |
| 1578873600000 | 1447.82 |
| 1578960000000 | 1446.08 |
| 1579046400000 | 1451.91 |
| 1579132800000 | 1455.47 |
| 1579219200000 | 1464.54 |
| 1579478400000 | 1462.12 |
| 1579564800000 | 1460.13 |
| 1579651200000 | 1452.83 |
| 1579737600000 | 1441.45 |
| 1579824000000 | 1457.09 |
| 1580083200000 | 1421.33 |
| 1580169600000 | 1435.44 |
| 1580256000000 | 1441.82 |
| 1580342400000 | 1432.21 |
| 1580428800000 | 1420.59 |
| 1580688000000 | 1424.59 |
| 1580774400000 | 1443.99 |
| 1580860800000 | 1455.91 |
| 1580947200000 | 1464.88 |
| 1581033600000 | 1460.73 |
| 1581292800000 | 1454.78 |
| 1581379200000 | 1466.94 |
| 1581465600000 | 1471.47 |
| 1581552000000 | 1464.4 |
| 1581638400000 | 1466.7 |
| 1581897600000 | 1471.75 |
| 1581984000000 | 1469.15 |
| 1582070400000 | 1476.8 |
| 1582156800000 | 1461.75 |
| 1582243200000 | 1463.52 |
| 1582502400000 | 1408.44 |
| 1582588800000 | 1379.75 |
| 1582675200000 | 1385.53 |
| 1582761600000 | 1357.65 |
| 1582848000000 | 1305.78 |
| 1583107200000 | 1330.94 |
| 1583193600000 | 1351.52 |
| 1583280000000 | 1374.45 |
| 1583366400000 | 1360.08 |
| 1583452800000 | 1319.61 |
| 1583712000000 | 1222.82 |
| 1583798400000 | 1185.94 |
| 1583884800000 | 1175.02 |
| 1583971200000 | 1006.67 |
| 1584057600000 | 1025.44 |
| 1584316800000 | 982.11 |
| 1584403200000 | 1004.1 |
| 1584489600000 | 945.18 |
| 1584576000000 | 953.42 |
| 1584662400000 | 978.76 |
| 1584921600000 | 956.48 |
| 1585008000000 | 1042.52 |
| 1585094400000 | 1079.01 |
| 1585180800000 | 1118.41 |
| 1585267200000 | 1079.06 |
| 1585526400000 | 1091.39 |
| 1585612800000 | 1093.09 |
| 1585699200000 | 1047.2 |
| 1585785600000 | 1043.42 |
| 1585872000000 | 1027.07 |
| 1586131200000 | 1070 |
| 1586217600000 | 1101.36 |
| 1586304000000 | 1097.94 |
| 1586390400000 | 1124.85 |
| 1586822400000 | 1135.5 |
| 1586908800000 | 1089.75 |
| 1586995200000 | 1086.76 |
| 1587081600000 | 1116.28 |
| 1587340800000 | 1120.93 |
| 1587427200000 | 1076.36 |
| 1587513600000 | 1091.28 |
| 1587600000000 | 1097.12 |
| 1587686400000 | 1081.71 |
| 1587945600000 | 1110.32 |
| 1588032000000 | 1127.15 |
| 1588118400000 | 1154.71 |
| 1588204800000 | 1142.58 |
| 1588291200000 | 1147.69 |
| 1588550400000 | 1098.74 |
| 1588636800000 | 1113.93 |
| 1588723200000 | 1098.24 |
| 1588809600000 | 1109.49 |
| 1588896000000 | 1129.87 |
| 1589155200000 | 1115.82 |
| 1589241600000 | 1123.27 |
| 1589328000000 | 1094.91 |
| 1589414400000 | 1072.01 |
| 1589500800000 | 1075.36 |
| 1589760000000 | 1131.83 |
| 1589846400000 | 1135.27 |
| 1589932800000 | 1155.92 |
| 1590019200000 | 1139.3 |
| 1590105600000 | 1133.69 |
| 1590364800000 | 1157.97 |
| 1590451200000 | 1178.89 |
| 1590537600000 | 1196.18 |
| 1590624000000 | 1223.49 |
| 1590710400000 | 1216.96 |
| 1590969600000 | 1229 |
| 1591056000000 | 1265.39 |
| 1591142400000 | 1312.89 |
| 1591228800000 | 1321.2 |
| 1591315200000 | 1358.67 |
| 1591574400000 | 1353.49 |
| 1591660800000 | 1342 |
| 1591747200000 | 1332.04 |
| 1591833600000 | 1277.34 |
| 1591920000000 | 1267.16 |
| 1592179200000 | 1264.5 |
| 1592265600000 | 1300.86 |
| 1592352000000 | 1309.15 |
| 1592438400000 | 1302.57 |
| 1592524800000 | 1309.13 |
| 1592784000000 | 1307.9 |
| 1592870400000 | 1339.15 |
| 1592956800000 | 1292.79 |
| 1593043200000 | 1294.25 |
| 1593129600000 | 1287.09 |
| 1593388800000 | 1304.33 |
| 1593475200000 | 1304.2 |
| 1593561600000 | 1306.57 |
| 1593648000000 | 1338.41 |
| 1593734400000 | 1331.05 |
| 1593993600000 | 1358.67 |
| 1594080000000 | 1345.64 |
| 1594166400000 | 1341.69 |
| 1594252800000 | 1324.18 |
| 1594339200000 | 1341.88 |
| 1594598400000 | 1366.72 |
| 1594684800000 | 1359.85 |
| 1594771200000 | 1384.57 |
| 1594857600000 | 1383.99 |
| 1594944000000 | 1384.81 |
| 1595203200000 | 1397.48 |
| 1595289600000 | 1410.38 |
| 1595376000000 | 1409.43 |
| 1595462400000 | 1409.06 |
| 1595548800000 | 1389.26 |
| 1595808000000 | 1403.02 |
| 1595894400000 | 1400.78 |
| 1595980800000 | 1405.82 |
| 1596067200000 | 1370.54 |
| 1596153600000 | 1363.52 |
| 1596412800000 | 1382.77 |
| 1596499200000 | 1385.68 |
| 1596585600000 | 1404.07 |
| 1596672000000 | 1388.47 |
| 1596758400000 | 1387.95 |
| 1597017600000 | 1389.25 |
| 1597104000000 | 1414.66 |
| 1597190400000 | 1434.77 |
| 1597276800000 | 1430.07 |
| 1597363200000 | 1412.57 |
| 1597622400000 | 1416.44 |
| 1597708800000 | 1413.97 |
| 1597795200000 | 1421.07 |
| 1597881600000 | 1396.65 |
| 1597968000000 | 1384.77 |
| 1598227200000 | 1418.55 |
| 1598313600000 | 1416.85 |
| 1598400000000 | 1424.56 |
| 1598486400000 | 1409.51 |
| 1598572800000 | 1416.51 |
| 1598832000000 | 1410.25 |
| 1598918400000 | 1410.9 |
| 1599004800000 | 1423.15 |
| 1599091200000 | 1409.04 |
| 1599177600000 | 1382.26 |
| 1599436800000 | 1410.17 |
| 1599523200000 | 1385.21 |
| 1599609600000 | 1411.07 |
| 1599696000000 | 1411.9 |
| 1599782400000 | 1408.06 |
| 1600041600000 | 1411.9 |
| 1600128000000 | 1416.64 |
| 1600214400000 | 1416.42 |
| 1600300800000 | 1403.32 |
| 1600387200000 | 1397.57 |
| 1600646400000 | 1337.31 |
| 1600732800000 | 1333.76 |
| 1600819200000 | 1339.05 |
| 1600905600000 | 1326.36 |
| 1600992000000 | 1318.77 |
| 1601251200000 | 1353.1 |
| 1601337600000 | 1361.56 |
| 1601424000000 | 1354.09 |
| 1601510400000 | 1360.33 |
| 1601596800000 | 1359.62 |
| 1601856000000 | 1377.5 |
| 1601942400000 | 1382.09 |
| 1602028800000 | 1382.03 |
| 1602115200000 | 1390.16 |
| 1602201600000 | 1402.71 |
| 1602460800000 | 1416.32 |
| 1602547200000 | 1400.99 |
| 1602633600000 | 1403.24 |
| 1602720000000 | 1361.94 |
| 1602806400000 | 1384.41 |
| 1603065600000 | 1388.79 |
| 1603152000000 | 1389.15 |
| 1603238400000 | 1375.13 |
| 1603324800000 | 1365.15 |
| 1603411200000 | 1377.57 |
| 1603670400000 | 1341.89 |
| 1603756800000 | 1329.74 |
| 1603843200000 | 1274.57 |
| 1603929600000 | 1261.7 |
| 1604016000000 | 1261.25 |
| 1604275200000 | 1284.62 |
| 1604361600000 | 1327.29 |
| 1604448000000 | 1350.47 |
| 1604534400000 | 1386.76 |
| 1604620800000 | 1386.57 |
| 1604880000000 | 1456.38 |
| 1604966400000 | 1469.04 |
| 1605052800000 | 1477.31 |
| 1605139200000 | 1467.46 |
| 1605225600000 | 1470.5 |
| 1605484800000 | 1483.76 |
| 1605571200000 | 1488.05 |
| 1605657600000 | 1493.62 |
| 1605744000000 | 1478.33 |
| 1605830400000 | 1488.76 |
| 1606089600000 | 1479.93 |
| 1606176000000 | 1502.62 |
| 1606262400000 | 1510.04 |
| 1606348800000 | 1509.1 |
| 1606435200000 | 1523.5 |
| 1606694400000 | 1509.02 |
| 1606780800000 | 1528.81 |
| 1606867200000 | 1533.49 |
| 1606953600000 | 1539.8 |
| 1607040000000 | 1543.44 |
| 1607299200000 | 1538.05 |
| 1607385600000 | 1535.64 |
| 1607472000000 | 1534.99 |
| 1607558400000 | 1537.96 |
| 1607644800000 | 1518.99 |
| 1607904000000 | 1529.87 |
| 1607990400000 | 1537.6 |
| 1608076800000 | 1553.53 |
| 1608163200000 | 1569.41 |
| 1608249600000 | 1561.38 |
| 1608508800000 | 1517.51 |
| 1608595200000 | 1534.36 |
| 1608681600000 | 1557.66 |
| 1608768000000 | 1558.48 |
| 1609113600000 | 1579.24 |
| 1609200000000 | 1586.39 |
| 1609286400000 | 1588.54 |
| 1609372800000 | 1572.59 |
| 1609718400000 | 1588.8 |
| 1609804800000 | 1579.28 |
| 1609891200000 | 1613.23 |
| 1609977600000 | 1615.51 |
| 1610064000000 | 1628.36 |
| 1610323200000 | 1602.18 |
| 1610409600000 | 1596.3 |
| 1610496000000 | 1600.63 |
| 1610582400000 | 1605.02 |
| 1610668800000 | 1582.22 |
| 1610928000000 | 1579.58 |
| 1611014400000 | 1584.96 |
| 1611100800000 | 1592.13 |
| 1611187200000 | 1595.01 |
| 1611273600000 | 1591.01 |
| 1611532800000 | 1567.85 |
| 1611619200000 | 1585.9 |
| 1611705600000 | 1550.78 |
| 1611792000000 | 1564.75 |
| 1611878400000 | 1536.08 |
| 1612137600000 | 1548.73 |
| 1612224000000 | 1563.17 |
| 1612310400000 | 1571.71 |
| 1612396800000 | 1577.71 |
| 1612483200000 | 1587.15 |
| 1612742400000 | 1589.84 |
| 1612828800000 | 1589.95 |
| 1612915200000 | 1589.44 |
| 1613001600000 | 1599.42 |
| 1613088000000 | 1605.94 |
| 1613347200000 | 1622.67 |
| 1613433600000 | 1613.57 |
| 1613520000000 | 1593.94 |
| 1613606400000 | 1588.75 |
| 1613692800000 | 1606.67 |
| 1613952000000 | 1598.14 |
| 1614038400000 | 1597.7 |
| 1614124800000 | 1598.18 |
| 1614211200000 | 1602.57 |
| 1614297600000 | 1571.32 |
| 1614556800000 | 1587.53 |
| 1614643200000 | 1586.99 |
| 1614729600000 | 1582.81 |
| 1614816000000 | 1580.7 |
| 1614902400000 | 1550.57 |
| 1615161600000 | 1579.57 |
| 1615248000000 | 1596.62 |
| 1615334400000 | 1611.97 |
| 1615420800000 | 1633.66 |
| 1615507200000 | 1624.72 |
| 1615766400000 | 1621.12 |
| 1615852800000 | 1627.71 |
| 1615939200000 | 1623.52 |
| 1616025600000 | 1631.49 |
| 1616112000000 | 1623.47 |
| 1616371200000 | 1625.33 |
| 1616457600000 | 1619.77 |
| 1616544000000 | 1614.19 |
| 1616630400000 | 1609.54 |
| 1616716800000 | 1624.55 |
| 1616976000000 | 1628.14 |
| 1617062400000 | 1634.09 |
| 1617148800000 | 1639.02 |
| 1617235200000 | 1650.48 |
| 1617667200000 | 1672.94 |
| 1617753600000 | 1677.51 |
| 1617840000000 | 1688.52 |
| 1617926400000 | 1686.84 |
| 1618185600000 | 1685.22 |
| 1618272000000 | 1687.7 |
| 1618358400000 | 1694.38 |
| 1618444800000 | 1702.12 |
| 1618531200000 | 1718.54 |
| 1618790400000 | 1721 |
| 1618876800000 | 1694.67 |
| 1618963200000 | 1701.76 |
| 1619049600000 | 1721.96 |
| 1619136000000 | 1724.82 |
| 1619395200000 | 1730.6 |
| 1619481600000 | 1726.66 |
| 1619568000000 | 1727.58 |
| 1619654400000 | 1721.55 |
| 1619740800000 | 1704.51 |
| 1620000000000 | 1721.83 |
| 1620086400000 | 1685.37 |
| 1620172800000 | 1712.28 |
| 1620259200000 | 1720.47 |
| 1620345600000 | 1749.75 |
| 1620604800000 | 1749.19 |
| 1620691200000 | 1714.84 |
| 1620777600000 | 1703.32 |
| 1620864000000 | 1708.65 |
| 1620950400000 | 1744.41 |
| 1621209600000 | 1741.96 |
| 1621296000000 | 1753.89 |
| 1621382400000 | 1726.46 |
| 1621468800000 | 1753.69 |
| 1621555200000 | 1761.18 |
| 1621814400000 | 1769.33 |
| 1621900800000 | 1773.01 |
| 1621987200000 | 1767.75 |
| 1622073600000 | 1764.62 |
| 1622160000000 | 1774.24 |
| 1622419200000 | 1765.89 |
| 1622505600000 | 1780.88 |
| 1622592000000 | 1778.58 |
| 1622678400000 | 1763.41 |
| 1622764800000 | 1771.39 |
| 1623024000000 | 1778.96 |
| 1623110400000 | 1779.21 |
| 1623196800000 | 1778.69 |
| 1623283200000 | 1774.37 |
| 1623369600000 | 1779.26 |
| 1623628800000 | 1786.82 |
| 1623715200000 | 1790.75 |
| 1623801600000 | 1795.9 |
| 1623888000000 | 1768.68 |
| 1623974400000 | 1726.46 |
| 1624233600000 | 1745.44 |
| 1624320000000 | 1746.72 |
| 1624406400000 | 1732.57 |
| 1624492800000 | 1748.67 |
| 1624579200000 | 1750.33 |
| 1624838400000 | 1737.16 |
| 1624924800000 | 1741.26 |
| 1625011200000 | 1715.4 |
| 1625097600000 | 1724.79 |
| 1625184000000 | 1724.6 |
| 1625443200000 | 1728.67 |
| 1625529600000 | 1714.22 |
| 1625616000000 | 1723.71 |
| 1625702400000 | 1696.5 |
| 1625788800000 | 1725.4 |
| 1626048000000 | 1739.16 |
| 1626134400000 | 1732.7 |
| 1626220800000 | 1731.34 |
| 1626307200000 | 1713.1 |
| 1626393600000 | 1707.16 |
| 1626652800000 | 1662.84 |
| 1626739200000 | 1665.44 |
| 1626825600000 | 1697.82 |
| 1626912000000 | 1713.28 |
| 1626998400000 | 1728.9 |
| 1627257600000 | 1733.09 |
| 1627344000000 | 1721.58 |
| 1627430400000 | 1733.54 |
| 1627516800000 | 1750.22 |
| 1627603200000 | 1731.77 |
| 1627862400000 | 1745.71 |
| 1627948800000 | 1743.95 |
| 1628035200000 | 1752.6 |
| 1628121600000 | 1757.57 |
| 1628208000000 | 1751.14 |
| 1628467200000 | 1752.26 |
| 1628553600000 | 1753.33 |
| 1628640000000 | 1763.66 |
| 1628726400000 | 1767.39 |
| 1628812800000 | 1780.81 |
| 1629072000000 | 1771.48 |
| 1629158400000 | 1759.35 |
| 1629244800000 | 1761.06 |
| 1629331200000 | 1738.23 |
| 1629417600000 | 1748.51 |
| 1629676800000 | 1765.17 |
| 1629763200000 | 1767.36 |
| 1629849600000 | 1763.89 |
| 1629936000000 | 1757.52 |
| 1630022400000 | 1767.93 |
| 1630281600000 | 1773.89 |
| 1630368000000 | 1774.27 |
| 1630454400000 | 1795.22 |
| 1630540800000 | 1798.6 |
| 1630627200000 | 1789.05 |
| 1630886400000 | 1799.39 |
| 1630972800000 | 1786.28 |
| 1631059200000 | 1765.36 |
| 1631145600000 | 1766.33 |
| 1631232000000 | 1762.21 |
| 1631491200000 | 1771.21 |
| 1631577600000 | 1773.81 |
| 1631664000000 | 1747.99 |
| 1631750400000 | 1747.68 |
| 1631836800000 | 1727.34 |
| 1632096000000 | 1694.52 |
| 1632182400000 | 1715.22 |
| 1632268800000 | 1733.97 |
| 1632355200000 | 1754.54 |
| 1632441600000 | 1732.64 |
| 1632700800000 | 1732.6 |
| 1632787200000 | 1687.59 |
| 1632873600000 | 1685.44 |
| 1632960000000 | 1666.03 |
| 1633046400000 | 1666.17 |
| 1633305600000 | 1658.53 |
| 1633392000000 | 1680.95 |
| 1633478400000 | 1653.91 |
| 1633564800000 | 1689.41 |
| 1633651200000 | 1681.08 |
| 1633910400000 | 1676.75 |
| 1633996800000 | 1670.81 |
| 1634083200000 | 1687.88 |
| 1634169600000 | 1713.31 |
| 1634256000000 | 1726.89 |
| 1634515200000 | 1715.72 |
| 1634601600000 | 1731.62 |
| 1634688000000 | 1739.78 |
| 1634774400000 | 1732.9 |
| 1634860800000 | 1744.81 |
| 1635120000000 | 1737.49 |
| 1635206400000 | 1750.4 |
| 1635292800000 | 1753.22 |
| 1635379200000 | 1772.75 |
| 1635465600000 | 1758.77 |
| 1635724800000 | 1775.24 |
| 1635811200000 | 1778.77 |
| 1635897600000 | 1781.25 |
| 1635984000000 | 1784.53 |
| 1636070400000 | 1794.5 |
| 1636329600000 | 1794.91 |
| 1636416000000 | 1789.13 |
| 1636502400000 | 1783.58 |
| 1636588800000 | 1779.13 |
| 1636675200000 | 1779.1 |
| 1636934400000 | 1783.87 |
| 1637020800000 | 1777.42 |
| 1637107200000 | 1770.66 |
| 1637193600000 | 1770.84 |
| 1637280000000 | 1754.21 |
| 1637539200000 | 1737.9 |
| 1637625600000 | 1721.55 |
| 1637712000000 | 1712.05 |
| 1637798400000 | 1725.43 |
| 1637884800000 | 1666.41 |
| 1638144000000 | 1667.22 |
| 1638230400000 | 1649.01 |
| 1638316800000 | 1701.33 |
| 1638403200000 | 1669.18 |
| 1638489600000 | 1655.7 |
| 1638748800000 | 1680.03 |
| 1638835200000 | 1724.53 |
| 1638921600000 | 1722.44 |
| 1639008000000 | 1708.69 |
| 1639094400000 | 1704.59 |
| 1639353600000 | 1694.92 |
| 1639440000000 | 1680.53 |
| 1639526400000 | 1685.45 |
| 1639612800000 | 1708 |
| 1639699200000 | 1690.27 |
| 1639958400000 | 1673.28 |
| 1640044800000 | 1696.9 |
| 1640131200000 | 1720.6 |
| 1640217600000 | 1735.86 |
| 1640304000000 | 1735.23 |
| 1640563200000 | 1743.55 |
| 1640649600000 | 1752.16 |
| 1640736000000 | 1752.35 |
| 1640822400000 | 1756.37 |
| 1640908800000 | 1759.35 |
| 1641168000000 | 1760.98 |
| 1641254400000 | 1775.45 |
| 1641340800000 | 1783.1 |
| 1641427200000 | 1750.24 |
| 1641513600000 | 1750.8 |
| 1641772800000 | 1724.31 |
| 1641859200000 | 1741.77 |
| 1641945600000 | 1765.65 |
| 1642032000000 | 1774.2 |
| 1642118400000 | 1753.98 |
| 1642377600000 | 1760.66 |
| 1642464000000 | 1735.28 |
| 1642550400000 | 1738.34 |
| 1642636800000 | 1754.82 |
| 1642723200000 | 1726.09 |
| 1642982400000 | 1657.24 |
| 1643068800000 | 1659.22 |
| 1643155200000 | 1692.81 |
| 1643241600000 | 1685.89 |
| 1643328000000 | 1669.87 |
| 1643587200000 | 1689.03 |
| 1643673600000 | 1713.2 |
| 1643760000000 | 1722.07 |
| 1643846400000 | 1709.51 |
| 1643932800000 | 1689.27 |
| 1644192000000 | 1697.63 |
| 1644278400000 | 1695.96 |
| 1644364800000 | 1726.06 |
| 1644451200000 | 1729.73 |
| 1644537600000 | 1705.37 |
| 1644796800000 | 1654.56 |
| 1644883200000 | 1691.81 |
| 1644969600000 | 1691.86 |
| 1645056000000 | 1686.64 |
| 1645142400000 | 1668.82 |
| 1645401600000 | 1633.6 |
| 1645488000000 | 1632.85 |
| 1645574400000 | 1628.12 |
| 1645660800000 | 1548.07 |
| 1645747200000 | 1627.54 |
| 1646006400000 | 1618.01 |
| 1646092800000 | 1539.06 |
| 1646179200000 | 1541.14 |
| 1646265600000 | 1504.16 |
| 1646352000000 | 1422.24 |
| 1646611200000 | 1402.44 |
| 1646697600000 | 1404.76 |
| 1646784000000 | 1522.98 |
| 1646870400000 | 1477.28 |
| 1646956800000 | 1481.56 |
| 1647216000000 | 1502.47 |
| 1647302400000 | 1503.27 |
| 1647388800000 | 1551.9 |
| 1647475200000 | 1569.83 |
| 1647561600000 | 1567.64 |
| 1647820800000 | 1559.92 |
| 1647907200000 | 1573.52 |
| 1647993600000 | 1544.7 |
| 1648080000000 | 1544.11 |
| 1648166400000 | 1544.28 |
| 1648425600000 | 1551.47 |
| 1648512000000 | 1611.46 |
| 1648598400000 | 1609.35 |
| 1648684800000 | 1586.82 |
| 1648771200000 | 1578.4 |
| 1649030400000 | 1584.9 |
| 1649116800000 | 1573.4 |
| 1649203200000 | 1542.93 |
| 1649289600000 | 1531.68 |
| 1649376000000 | 1550.35 |
| 1649635200000 | 1543.83 |
| 1649721600000 | 1534.97 |
| 1649808000000 | 1529.25 |
| 1649894400000 | 1527.2 |
| 1650326400000 | 1522.59 |
| 1650412800000 | 1558.67 |
| 1650499200000 | 1562.79 |
| 1650585600000 | 1523.07 |
| 1650844800000 | 1490.75 |
| 1650931200000 | 1471.29 |
| 1651017600000 | 1458.71 |
| 1651104000000 | 1476.68 |
| 1651190400000 | 1487.61 |
| 1651449600000 | 1461.86 |
| 1651536000000 | 1474.9 |
| 1651622400000 | 1464.19 |
| 1651708800000 | 1451.09 |
| 1651795200000 | 1435.55 |
| 1652054400000 | 1392.32 |
| 1652140800000 | 1404.45 |
| 1652227200000 | 1440.95 |
| 1652313600000 | 1405.84 |
| 1652400000000 | 1436.95 |
| 1652659200000 | 1437.47 |
| 1652745600000 | 1476.21 |
| 1652832000000 | 1459.33 |
| 1652918400000 | 1453.36 |
| 1653004800000 | 1459.36 |
| 1653264000000 | 1495.12 |
| 1653350400000 | 1477.56 |
| 1653436800000 | 1486.68 |
| 1653523200000 | 1507.91 |
| 1653609600000 | 1525.55 |
| 1653868800000 | 1544.78 |
| 1653955200000 | 1517.27 |
| 1654041600000 | 1497.39 |
| 1654128000000 | 1515.62 |
| 1654214400000 | 1513.53 |
| 1654473600000 | 1534.14 |
| 1654560000000 | 1522.05 |
| 1654646400000 | 1516.17 |
| 1654732800000 | 1482.18 |
| 1654819200000 | 1420.43 |
| 1655078400000 | 1369.86 |
| 1655164800000 | 1352.67 |
| 1655251200000 | 1374.86 |
| 1655337600000 | 1347.08 |
| 1655424000000 | 1345.63 |
| 1655683200000 | 1369.16 |
| 1655769600000 | 1378.04 |
| 1655856000000 | 1370.66 |
| 1655942400000 | 1354.65 |
| 1656028800000 | 1391.14 |
| 1656288000000 | 1398.51 |
| 1656374400000 | 1394.9 |
| 1656460800000 | 1376.28 |
| 1656547200000 | 1347.88 |
| 1656633600000 | 1345.89 |
| 1656892800000 | 1349.78 |
| 1656979200000 | 1292.73 |
| 1657065600000 | 1308.57 |
| 1657152000000 | 1329.32 |
| 1657238400000 | 1335.12 |
| 1657497600000 | 1316.1 |
| 1657584000000 | 1316.55 |
| 1657670400000 | 1312.48 |
| 1657756800000 | 1275.97 |
| 1657843200000 | 1313.91 |
| 1658102400000 | 1342.65 |
| 1658188800000 | 1375.88 |
| 1658275200000 | 1368.03 |
| 1658361600000 | 1365.36 |
| 1658448000000 | 1374.31 |
| 1658707200000 | 1375.19 |
| 1658793600000 | 1357.08 |
| 1658880000000 | 1366.96 |
| 1658966400000 | 1388.93 |
| 1659052800000 | 1414.72 |
| 1659312000000 | 1425.58 |
| 1659398400000 | 1410.09 |
| 1659484800000 | 1412.38 |
| 1659571200000 | 1431.83 |
| 1659657600000 | 1415.33 |
| 1659916800000 | 1436.49 |
| 1660003200000 | 1426.49 |
| 1660089600000 | 1454.08 |
| 1660176000000 | 1454.05 |
| 1660262400000 | 1447.18 |
| 1660521600000 | 1446.19 |
| 1660608000000 | 1452.54 |
| 1660694400000 | 1433.6 |
| 1660780800000 | 1434.33 |
| 1660867200000 | 1406.83 |
| 1661126400000 | 1374.83 |
| 1661212800000 | 1374.11 |
| 1661299200000 | 1378.85 |
| 1661385600000 | 1379.73 |
| 1661472000000 | 1358.4 |
| 1661731200000 | 1340 |
| 1661817600000 | 1334.04 |
| 1661904000000 | 1322.53 |
| 1661990400000 | 1288.45 |
| 1662076800000 | 1329.87 |
| 1662336000000 | 1299.99 |
| 1662422400000 | 1298.56 |
| 1662508800000 | 1310.17 |
| 1662595200000 | 1314.62 |
| 1662681600000 | 1345.14 |
| 1662940800000 | 1383.38 |
| 1663027200000 | 1349.21 |
| 1663113600000 | 1336.75 |
| 1663200000000 | 1325.27 |
| 1663286400000 | 1316.75 |
| 1663545600000 | 1313.91 |
| 1663632000000 | 1297.71 |
| 1663718400000 | 1295.2 |
| 1663804800000 | 1264.65 |
| 1663891200000 | 1221.54 |
| 1664150400000 | 1207 |
| 1664236800000 | 1192.36 |
| 1664323200000 | 1197.28 |
| 1664409600000 | 1192.71 |
| 1664496000000 | 1208.21 |
| 1664755200000 | 1223.36 |
| 1664841600000 | 1285.81 |
| 1664928000000 | 1258.3 |
| 1665014400000 | 1247.7 |
| 1665100800000 | 1221.92 |
| 1665360000000 | 1204.32 |
| 1665446400000 | 1196.29 |
| 1665532800000 | 1189.08 |
| 1665619200000 | 1202.86 |
| 1665705600000 | 1217.09 |
| 1665964800000 | 1248.18 |
| 1666051200000 | 1258.61 |
| 1666137600000 | 1252.05 |
| 1666224000000 | 1264.29 |
| 1666310400000 | 1251.16 |
| 1666569600000 | 1284.1 |
| 1666656000000 | 1316.18 |
| 1666742400000 | 1335.62 |
| 1666828800000 | 1331.21 |
| 1666915200000 | 1327.66 |
| 1667174400000 | 1321.67 |
| 1667260800000 | 1331.62 |
| 1667347200000 | 1322.97 |
| 1667433600000 | 1297.26 |
| 1667520000000 | 1345.33 |
| 1667779200000 | 1365.7 |
| 1667865600000 | 1386.9 |
| 1667952000000 | 1380.08 |
| 1668038400000 | 1446.16 |
| 1668124800000 | 1469.24 |
| 1668384000000 | 1477.67 |
| 1668470400000 | 1493.54 |
| 1668556800000 | 1488.95 |
| 1668643200000 | 1475.51 |
| 1668729600000 | 1499.7 |
| 1668988800000 | 1478.29 |
| 1669075200000 | 1492.46 |
| 1669161600000 | 1510.64 |
| 1669248000000 | 1523.16 |
| 1669334400000 | 1522.93 |
| 1669593600000 | 1509.91 |
| 1669680000000 | 1501.56 |
| 1669766400000 | 1504.81 |
| 1669852800000 | 1544.67 |
| 1669939200000 | 1539.1 |
| 1670198400000 | 1540.73 |
| 1670284800000 | 1531 |
| 1670371200000 | 1524.87 |
| 1670457600000 | 1528.94 |
| 1670544000000 | 1537.21 |
| 1670803200000 | 1527.06 |
| 1670889600000 | 1566.28 |
| 1670976000000 | 1566.02 |
| 1671062400000 | 1515.44 |
| 1671148800000 | 1495.49 |
| 1671408000000 | 1494.12 |
| 1671494400000 | 1498.69 |
| 1671580800000 | 1520.33 |
| 1671667200000 | 1501.58 |
| 1671753600000 | 1500.59 |
| 1672099200000 | 1509.87 |
| 1672185600000 | 1498.12 |
| 1672272000000 | 1520.55 |
| 1672358400000 | 1500.29 |
| 1672617600000 | 1523.93 |
| 1672704000000 | 1515.26 |
| 1672790400000 | 1554.81 |
| 1672876800000 | 1535.76 |
| 1672963200000 | 1569.62 |
| 1673222400000 | 1605.24 |
| 1673308800000 | 1598.9 |
| 1673395200000 | 1619.86 |
| 1673481600000 | 1640.14 |
| 1673568000000 | 1650.05 |
| 1673827200000 | 1651.75 |
| 1673913600000 | 1653.68 |
| 1674000000000 | 1657.1 |
| 1674086400000 | 1623.44 |
| 1674172800000 | 1637.73 |
| 1674432000000 | 1653.2 |
| 1674518400000 | 1656.66 |
| 1674604800000 | 1660.7 |
| 1674691200000 | 1660.71 |
| 1674777600000 | 1659.01 |
| 1675036800000 | 1656.29 |
| 1675123200000 | 1654.55 |
| 1675209600000 | 1665.5 |
| 1675296000000 | 1695.01 |
| 1675382400000 | 1685.18 |
| 1675641600000 | 1649.75 |
| 1675728000000 | 1644.17 |
| 1675814400000 | 1649.65 |
| 1675900800000 | 1668.13 |
| 1675987200000 | 1638.9 |
| 1676246400000 | 1660.82 |
| 1676332800000 | 1659.77 |
| 1676419200000 | 1666.88 |
| 1676505600000 | 1671.77 |
| 1676592000000 | 1665.86 |
| 1676851200000 | 1669.1 |
| 1676937600000 | 1664.12 |
| 1677024000000 | 1650.89 |
| 1677110400000 | 1649.92 |
| 1677196800000 | 1615.55 |
| 1677456000000 | 1648.03 |
| 1677542400000 | 1643.54 |
| 1677628800000 | 1638.61 |
| 1677715200000 | 1639.88 |
| 1677801600000 | 1657.26 |
| 1678060800000 | 1675.24 |
| 1678147200000 | 1648.79 |
| 1678233600000 | 1647.69 |
| 1678320000000 | 1649.56 |
| 1678406400000 | 1650.72 |
| 1678665600000 | 1615.54 |
| 1678752000000 | 1644.69 |
| 1678838400000 | 1567.46 |
| 1678924800000 | 1610.07 |
| 1679011200000 | 1592.32 |
| 1679270400000 | 1625.58 |
| 1679356800000 | 1653.89 |
| 1679443200000 | 1662.34 |
| 1679529600000 | 1682.73 |
| 1679616000000 | 1635.12 |
| 1679875200000 | 1653.08 |
| 1679961600000 | 1662.34 |
| 1680048000000 | 1685.49 |
| 1680134400000 | 1721.08 |
| 1680220800000 | 1725.26 |
| 1680480000000 | 1726.93 |
| 1680566400000 | 1742.54 |
| 1680652800000 | 1733.39 |
| 1680739200000 | 1743.96 |
| 1681171200000 | 1750.96 |
| 1681257600000 | 1763.71 |
| 1681344000000 | 1781.03 |
| 1681430400000 | 1778.85 |
| 1681689600000 | 1757.68 |
| 1681776000000 | 1773.27 |
| 1681862400000 | 1776.15 |
| 1681948800000 | 1777.72 |
| 1682035200000 | 1786.55 |
| 1682294400000 | 1794.83 |
| 1682380800000 | 1781.24 |
| 1682467200000 | 1782.71 |
| 1682553600000 | 1783.4 |
| 1682640000000 | 1790.9 |
| 1682899200000 | 1781.65 |
| 1682985600000 | 1757.63 |
| 1683072000000 | 1774.83 |
| 1683158400000 | 1764.14 |
| 1683244800000 | 1785.69 |
| 1683504000000 | 1790.7 |
| 1683590400000 | 1774.95 |
| 1683676800000 | 1771.77 |
| 1683763200000 | 1763.81 |
| 1683849600000 | 1762.19 |
| 1684108800000 | 1763.07 |
| 1684195200000 | 1762.4 |
| 1684281600000 | 1753.56 |
| 1684368000000 | 1753.61 |
| 1684454400000 | 1768.14 |
| 1684713600000 | 1769.39 |
| 1684800000000 | 1752.41 |
| 1684886400000 | 1720.12 |
| 1684972800000 | 1711.57 |
| 1685059200000 | 1730.38 |
| 1685318400000 | 1725.79 |
| 1685404800000 | 1723.81 |
| 1685491200000 | 1688.49 |
| 1685577600000 | 1714.23 |
| 1685664000000 | 1735.86 |
| 1685923200000 | 1723.54 |
| 1686009600000 | 1723.2 |
| 1686096000000 | 1722.3 |
| 1686182400000 | 1734.83 |
| 1686268800000 | 1732.68 |
| 1686528000000 | 1739.81 |
| 1686614400000 | 1756.98 |
| 1686700800000 | 1776.53 |
| 1686787200000 | 1781.92 |
| 1686873600000 | 1798.34 |
| 1687132800000 | 1784.27 |
| 1687219200000 | 1776.84 |
| 1687305600000 | 1776.28 |
| 1687392000000 | 1768.85 |
| 1687478400000 | 1744.16 |
| 1687737600000 | 1751.49 |
| 1687824000000 | 1768.81 |
| 1687910400000 | 1775.41 |
| 1687996800000 | 1775.74 |
| 1688083200000 | 1796.51 |
| 1688342400000 | 1798.53 |
| 1688428800000 | 1796.16 |
| 1688515200000 | 1771.81 |
| 1688601600000 | 1724.04 |
| 1688688000000 | 1739.57 |
| 1688947200000 | 1748 |
| 1689033600000 | 1761.81 |
| 1689120000000 | 1811.12 |
| 1689206400000 | 1837.48 |
| 1689292800000 | 1846.81 |
| 1689552000000 | 1828.46 |
| 1689638400000 | 1833.15 |
| 1689724800000 | 1825.13 |
| 1689811200000 | 1824.7 |
| 1689897600000 | 1828.11 |
| 1690156800000 | 1820.46 |
| 1690243200000 | 1817.06 |
| 1690329600000 | 1807.05 |
| 1690416000000 | 1828.53 |
| 1690502400000 | 1838.15 |
| 1690761600000 | 1837.95 |
| 1690848000000 | 1805.95 |
| 1690934400000 | 1766.65 |
| 1691020800000 | 1752.32 |
| 1691107200000 | 1777.11 |
| 1691366400000 | 1774.7 |
| 1691452800000 | 1751.18 |
| 1691539200000 | 1767.03 |
| 1691625600000 | 1797.6 |
| 1691712000000 | 1767.68 |
| 1691971200000 | 1759.56 |
| 1692057600000 | 1747.31 |
| 1692144000000 | 1741.02 |
| 1692230400000 | 1716.4 |
| 1692316800000 | 1710.38 |
| 1692576000000 | 1715.62 |
| 1692662400000 | 1723.45 |
| 1692748800000 | 1728.6 |
| 1692835200000 | 1717.45 |
| 1692921600000 | 1709.99 |
| 1693180800000 | 1735.35 |
| 1693267200000 | 1754.25 |
| 1693353600000 | 1760.16 |
| 1693440000000 | 1742.78 |
| 1693526400000 | 1728.66 |
| 1693785600000 | 1721.63 |
| 1693872000000 | 1702.8 |
| 1693958400000 | 1692.61 |
| 1694044800000 | 1691 |
| 1694131200000 | 1699.76 |
| 1694390400000 | 1710.15 |
| 1694476800000 | 1700.33 |
| 1694563200000 | 1697.57 |
| 1694649600000 | 1712.07 |
| 1694736000000 | 1716.79 |
| 1694995200000 | 1700.29 |
| 1695081600000 | 1703.05 |
| 1695168000000 | 1722.27 |
| 1695254400000 | 1686.43 |
| 1695340800000 | 1681.28 |
| 1695600000000 | 1651.04 |
| 1695686400000 | 1638.95 |
| 1695772800000 | 1622.78 |
| 1695859200000 | 1636.68 |
| 1695945600000 | 1647.55 |
| 1696204800000 | 1613.02 |
| 1696291200000 | 1588.12 |
| 1696377600000 | 1593.34 |
| 1696464000000 | 1602.06 |
| 1696550400000 | 1617.14 |
| 1696809600000 | 1611.36 |
| 1696896000000 | 1656.55 |
| 1696982400000 | 1661.61 |
| 1697068800000 | 1647.9 |
| 1697155200000 | 1619.92 |
| 1697414400000 | 1631.59 |
| 1697500800000 | 1636.56 |
| 1697587200000 | 1613.96 |
| 1697673600000 | 1613.45 |
| 1697760000000 | 1593.46 |
| 1698019200000 | 1603.91 |
| 1698105600000 | 1612.22 |
| 1698192000000 | 1613.66 |
| 1698278400000 | 1600.57 |
| 1698364800000 | 1593.6 |
| 1698624000000 | 1605.24 |
| 1698710400000 | 1611.76 |
| 1698796800000 | 1618.4 |
| 1698883200000 | 1659.03 |
| 1698969600000 | 1680.25 |
| 1699228800000 | 1674.68 |
| 1699315200000 | 1662.51 |
| 1699401600000 | 1670.42 |
| 1699488000000 | 1692.56 |
| 1699574400000 | 1675.17 |
| 1699833600000 | 1689.81 |
| 1699920000000 | 1738.83 |
| 1700006400000 | 1750.29 |
| 1700092800000 | 1751.77 |
| 1700179200000 | 1768.69 |
| 1700438400000 | 1779.61 |
| 1700524800000 | 1773.76 |
| 1700611200000 | 1769.28 |
| 1700697600000 | 1780.61 |
| 1700784000000 | 1790.69 |
| 1701043200000 | 1785.63 |
| 1701129600000 | 1793.41 |
| 1701216000000 | 1800.48 |
| 1701302400000 | 1795.27 |
| 1701388800000 | 1797.16 |
| 1701648000000 | 1794.05 |
| 1701734400000 | 1806.81 |
| 1701820800000 | 1817 |
| 1701907200000 | 1814.15 |
| 1701993600000 | 1828.49 |
| 1702252800000 | 1827.41 |
| 1702339200000 | 1831.38 |
| 1702425600000 | 1834.06 |
| 1702512000000 | 1875.55 |
| 1702598400000 | 1863.54 |
| 1702857600000 | 1849.28 |
| 1702944000000 | 1867.77 |
| 1703030400000 | 1865.08 |
| 1703116800000 | 1864.28 |
| 1703203200000 | 1868.33 |
| 1703635200000 | 1885.9 |
| 1703721600000 | 1880.08 |
| 1703808000000 | 1873.08 |
| 1704153600000 | 1852.03 |
| 1704240000000 | 1823.01 |
| 1704326400000 | 1845.87 |
| 1704412800000 | 1847.31 |
| 1704672000000 | 1853.88 |
| 1704758400000 | 1840.36 |
| 1704844800000 | 1847.35 |
| 1704931200000 | 1830.58 |
| 1705017600000 | 1849.78 |
| 1705276800000 | 1838.24 |
| 1705363200000 | 1819.45 |
| 1705449600000 | 1794.29 |
| 1705536000000 | 1808.04 |
| 1705622400000 | 1813.07 |
| 1705881600000 | 1824.46 |
| 1705968000000 | 1807.86 |
| 1706054400000 | 1852.51 |
| 1706140800000 | 1845.32 |
| 1706227200000 | 1865.4 |
| 1706486400000 | 1855.71 |
| 1706572800000 | 1870.36 |
| 1706659200000 | 1873.72 |
| 1706745600000 | 1861.52 |
| 1706832000000 | 1859.14 |
| 1707091200000 | 1845.72 |
| 1707177600000 | 1856.97 |
| 1707264000000 | 1852.98 |
| 1707350400000 | 1860.13 |
| 1707436800000 | 1863.78 |
| 1707696000000 | 1872.89 |
| 1707782400000 | 1844.61 |
| 1707868800000 | 1851.44 |
| 1707955200000 | 1871.92 |
| 1708041600000 | 1879.19 |
| 1708300800000 | 1877.1 |
| 1708387200000 | 1889.32 |
| 1708473600000 | 1891.47 |
| 1708560000000 | 1915.62 |
| 1708646400000 | 1922.91 |
| 1708905600000 | 1921.37 |
| 1708992000000 | 1930.28 |
| 1709078400000 | 1925.47 |
| 1709164800000 | 1923.14 |
| 1709251200000 | 1930.48 |
| 1709510400000 | 1940.78 |
| 1709596800000 | 1942.13 |
| 1709683200000 | 1958.32 |
| 1709769600000 | 1985.12 |
| 1709856000000 | 1985.18 |
| 1710115200000 | 1968.04 |
| 1710201600000 | 1979.15 |
| 1710288000000 | 1991.99 |
| 1710374400000 | 1979.19 |
| 1710460800000 | 1978.24 |
| 1710720000000 | 1975.41 |
| 1710806400000 | 1977.23 |
| 1710892800000 | 1978.56 |
| 1710979200000 | 1994.51 |
| 1711065600000 | 1984.72 |
| 1711324800000 | 1993.66 |
| 1711411200000 | 1997.88 |
| 1711497600000 | 2007.2 |
| 1711584000000 | 2001.86 |
| 1712016000000 | 1979.95 |
| 1712102400000 | 1997.15 |
| 1712188800000 | 2008.6 |
| 1712275200000 | 1973.34 |
| 1712534400000 | 1991.18 |
| 1712620800000 | 1974.79 |
| 1712707200000 | 1954.14 |
| 1712793600000 | 1937.87 |
| 1712880000000 | 1928.62 |
| 1713139200000 | 1934.05 |
| 1713225600000 | 1910.2 |
| 1713312000000 | 1911.07 |
| 1713398400000 | 1926.25 |
| 1713484800000 | 1925.68 |
| 1713744000000 | 1930.97 |
| 1713830400000 | 1967.33 |
| 1713916800000 | 1959.3 |
| 1714003200000 | 1946.23 |
| 1714089600000 | 1966.5 |
| 1714348800000 | 1969.28 |
| 1714435200000 | 1945.33 |
| 1714521600000 | 1944.01 |
| 1714608000000 | 1939.51 |
| 1714694400000 | 1966.25 |
| 1714953600000 | 1982.97 |
| 1715040000000 | 2008.58 |
| 1715126400000 | 2012.48 |
| 1715212800000 | 2028.99 |
| 1715299200000 | 2042.6 |
| 1715558400000 | 2047.83 |
| 1715644800000 | 2054.49 |
| 1715731200000 | 2074.52 |
| 1715817600000 | 2069.92 |
| 1715904000000 | 2065.49 |
| 1716163200000 | 2066.86 |
| 1716249600000 | 2058.16 |
| 1716336000000 | 2045.85 |
| 1716422400000 | 2036.64 |
| 1716508800000 | 2033.89 |
| 1716768000000 | 2048.64 |
| 1716854400000 | 2041.12 |
| 1716940800000 | 2000.68 |
| 1717027200000 | 2016.08 |
| 1717113600000 | 2024.08 |
| 1717372800000 | 2037.11 |
| 1717459200000 | 2025.5 |
| 1717545600000 | 2049.52 |
| 1717632000000 | 2060.92 |
| 1717718400000 | 2038.25 |
| 1717977600000 | 2011.86 |
| 1718064000000 | 1988.39 |
| 1718150400000 | 2037.23 |
| 1718236800000 | 1988.79 |
| 1718323200000 | 1938.36 |
| 1718582400000 | 1952.66 |
| 1718668800000 | 1974.03 |
| 1718755200000 | 1966.55 |
| 1718841600000 | 1986.56 |
| 1718928000000 | 1965.86 |
| 1719187200000 | 1990.15 |
| 1719273600000 | 1980.88 |
| 1719360000000 | 1967.78 |
| 1719446400000 | 1963.92 |
| 1719532800000 | 1959.81 |
| 1719792000000 | 1978.56 |
| 1719878400000 | 1971.5 |
| 1719964800000 | 2007.48 |
| 1720051200000 | 2017.62 |
| 1720137600000 | 2021.95 |
| 1720396800000 | 2017.93 |
| 1720483200000 | 1991.13 |
| 1720569600000 | 2015.05 |
| 1720656000000 | 2037.75 |
| 1720742400000 | 2064.93 |
| 1721001600000 | 2038.59 |
| 1721088000000 | 2017.93 |
| 1721174400000 | 2012.13 |
| 1721260800000 | 2005.09 |
| 1721347200000 | 1983.67 |
| 1721606400000 | 2007.48 |
| 1721692800000 | 2008.19 |
| 1721779200000 | 1994.48 |
| 1721865600000 | 1979.34 |
| 1721952000000 | 1999.19 |
| 1722211200000 | 1978.26 |
| 1722297600000 | 1984.62 |
| 1722384000000 | 1999.03 |
| 1722470400000 | 1955.89 |
| 1722556800000 | 1939.21 |
| 1722816000000 | 1912.8 |
| 1722902400000 | 1906.44 |
| 1722988800000 | 1943.53 |
| 1723075200000 | 1939.11 |
| 1723161600000 | 1944.42 |
| 1723420800000 | 1946.66 |
| 1723507200000 | 1962.55 |
| 1723593600000 | 1985.58 |
| 1723680000000 | 2002.29 |
| 1723766400000 | 2016.18 |
| 1724025600000 | 2043.24 |
| 1724112000000 | 2045.96 |
| 1724198400000 | 2057.8 |
| 1724284800000 | 2057.1 |
| 1724371200000 | 2081.14 |
| 1724630400000 | 2077.39 |
| 1724716800000 | 2077 |
| 1724803200000 | 2078.01 |
| 1724889600000 | 2083.81 |
| 1724976000000 | 2083.52 |
| 1725235200000 | 2089.34 |
| 1725321600000 | 2064.04 |
| 1725408000000 | 2052.58 |
| 1725494400000 | 2046.55 |
| 1725580800000 | 2029.09 |
| 1725840000000 | 2031.8 |
| 1725926400000 | 2016.58 |
| 1726012800000 | 2020.5 |
| 1726099200000 | 2041.24 |
| 1726185600000 | 2063.62 |
| 1726444800000 | 2066.05 |
| 1726531200000 | 2080.18 |
| 1726617600000 | 2066.47 |
| 1726704000000 | 2096.78 |
| 1726790400000 | 2078.22 |
| 1727049600000 | 2085.79 |
| 1727136000000 | 2108.75 |
| 1727222400000 | 2104.37 |
| 1727308800000 | 2144 |
| 1727395200000 | 2159.78 |
| 1727654400000 | 2131.85 |
| 1727740800000 | 2101.85 |
| 1727827200000 | 2090.61 |
| 1727913600000 | 2069.05 |
| 1728000000000 | 2068.56 |
| 1728259200000 | 2072.59 |
| 1728345600000 | 2067.8 |
| 1728432000000 | 2076.26 |
| 1728518400000 | 2065.62 |
| 1728604800000 | 2083.96 |
| 1728864000000 | 2095.67 |
| 1728950400000 | 2066.2 |
| 1729036800000 | 2052.61 |
| 1729123200000 | 2054.82 |
| 1729209600000 | 2072.98 |
| 1729468800000 | 2052.31 |
| 1729555200000 | 2040.78 |
| 1729641600000 | 2030.38 |
| 1729728000000 | 2037.54 |
| 1729814400000 | 2044.72 |
| 1730073600000 | 2053.37 |
| 1730160000000 | 2038.75 |
| 1730246400000 | 2026.48 |
| 1730332800000 | 2000.4 |
| 1730419200000 | 2019.64 |
| 1730678400000 | 2019.11 |
| 1730764800000 | 2026.43 |
| 1730851200000 | 1963.07 |
| 1730937600000 | 1992.44 |
| 1731024000000 | 1965.26 |
| 1731283200000 | 1968.23 |
| 1731369600000 | 1918.89 |
| 1731456000000 | 1913.56 |
| 1731542400000 | 1947.28 |
| 1731628800000 | 1928.41 |
| 1731888000000 | 1933.65 |
| 1731974400000 | 1923.28 |
| 1732060800000 | 1903.35 |
| 1732147200000 | 1910.53 |
| 1732233600000 | 1909.5 |
| 1732492800000 | 1926.39 |
| 1732579200000 | 1910.7 |
| 1732665600000 | 1918.84 |
| 1732752000000 | 1927.31 |
| 1732838400000 | 1943.6 |
| 1733097600000 | 1940.81 |
| 1733184000000 | 1959.2 |
| 1733270400000 | 1971.79 |
| 1733356800000 | 1992.98 |
| 1733443200000 | 1997.26 |
| 1733702400000 | 2003.95 |
| 1733788800000 | 1975.13 |
| 1733875200000 | 1972.14 |
| 1733961600000 | 1970.79 |
| 1734048000000 | 1972.76 |
| 1734307200000 | 1967.39 |
| 1734393600000 | 1962.69 |
| 1734480000000 | 1960.25 |
| 1734566400000 | 1914.78 |
| 1734652800000 | 1913.53 |
| 1734912000000 | 1910.69 |
| 1734998400000 | 1913.54 |
| 1735257600000 | 1933.55 |
| 1735516800000 | 1916.8 |
| 1735603200000 | 1922.35 |
| 1735776000000 | 1921.24 |
| 1735862400000 | 1910.53 |
| 1736121600000 | 1965.04 |
| 1736208000000 | 1967.27 |
| 1736294400000 | 1944.66 |
| 1736380800000 | 1950.92 |
| 1736467200000 | 1921.43 |
| 1736726400000 | 1904.23 |
| 1736812800000 | 1929.69 |
| 1736899200000 | 1954.82 |
| 1736985600000 | 1979.21 |
| 1737072000000 | 1995.92 |
| 1737331200000 | 2017.75 |
| 1737417600000 | 2019.34 |
| 1737504000000 | 2029.48 |
| 1737590400000 | 2029.92 |
| 1737676800000 | 2051.65 |
| 1737936000000 | 2040.33 |
| 1738022400000 | 2032.78 |
| 1738108800000 | 2044.04 |
| 1738195200000 | 2067.03 |
| 1738281600000 | 2062.78 |
| 1738540800000 | 2025.44 |
| 1738627200000 | 2054.39 |
| 1738713600000 | 2066.79 |
| 1738800000000 | 2077.68 |
| 1738886400000 | 2062.87 |
| 1739145600000 | 2069.14 |
| 1739232000000 | 2080.87 |
| 1739318400000 | 2087.8 |
| 1739404800000 | 2133.3 |
| 1739491200000 | 2147.16 |
| 1739750400000 | 2148.92 |
| 1739836800000 | 2148.71 |
| 1739923200000 | 2119.67 |
| 1740009600000 | 2130.55 |
| 1740096000000 | 2133.47 |
| 1740355200000 | 2137.65 |
| 1740441600000 | 2142.87 |
| 1740528000000 | 2172.6 |
| 1740614400000 | 2133.86 |
| 1740700800000 | 2131.42 |
| 1740960000000 | 2169.96 |
| 1741046400000 | 2129.88 |
| 1741132800000 | 2201.76 |
| 1741219200000 | 2221.49 |
| 1741305600000 | 2220.92 |
| 1741564800000 | 2192.57 |
| 1741651200000 | 2185.4 |
| 1741737600000 | 2200.44 |
| 1741824000000 | 2180.56 |
| 1741910400000 | 2209.63 |
| 1742169600000 | 2236.41 |
| 1742256000000 | 2251.7 |
| 1742342400000 | 2249.79 |
| 1742428800000 | 2228.82 |
| 1742515200000 | 2213.5 |
| 1742774400000 | 2205.14 |
| 1742860800000 | 2228.33 |
| 1742947200000 | 2207.03 |
| 1743033600000 | 2204.54 |
| 1743120000000 | 2201.12 |
| 1743379200000 | 2167.97 |
| 1743465600000 | 2196.27 |
| 1743552000000 | 2201.66 |
| 1743638400000 | 2202.35 |
| 1743724800000 | 2082.38 |
| 1743984000000 | 1969.63 |
| 1744070400000 | 2014.34 |
| 1744156800000 | 1977.73 |
| 1744243200000 | 2083.06 |
| 1744329600000 | 2106.83 |
| 1744588800000 | 2162.09 |
| 1744675200000 | 2185 |
| 1744761600000 | 2200.32 |
| 1744848000000 | 2185.59 |
| 1745280000000 | 2227.29 |
| 1745366400000 | 2242.74 |
| 1745452800000 | 2257.26 |
| 1745539200000 | 2270.28 |
| 1745798400000 | 2280.99 |
| 1745884800000 | 2285.41 |
| 1745971200000 | 2285.77 |
| 1746057600000 | 2268.48 |
| 1746144000000 | 2326.91 |
| 1746403200000 | 2326.61 |
| 1746489600000 | 2323.75 |
| 1746576000000 | 2317.73 |
| 1746662400000 | 2310.61 |
| 1746748800000 | 2320.1 |
| 1747008000000 | 2310.89 |
| 1747094400000 | 2327.55 |
| 1747180800000 | 2336.82 |
| 1747267200000 | 2344.19 |
| 1747353600000 | 2347.82 |
| 1747612800000 | 2375.86 |
| 1747699200000 | 2397.76 |
| 1747785600000 | 2413.5 |
| 1747872000000 | 2389.42 |
| 1747958400000 | 2369.59 |
| 1748217600000 | 2404.36 |
| 1748304000000 | 2400.01 |
| 1748390400000 | 2375.34 |
| 1748476800000 | 2381.4 |
| 1748563200000 | 2384.31 |
| 1748822400000 | 2398.33 |
| 1748908800000 | 2393.89 |
| 1748995200000 | 2413.58 |
| 1749081600000 | 2419.34 |
| 1749168000000 | 2412.45 |
| 1749427200000 | 2412.62 |
| 1749513600000 | 2416.99 |
| 1749600000000 | 2423.33 |
| 1749686400000 | 2436.94 |
| 1749772800000 | 2403.6 |
| 1750032000000 | 2430.44 |
| 1750118400000 | 2396.7 |
| 1750204800000 | 2383.74 |
| 1750291200000 | 2352.07 |
| 1750377600000 | 2377.05 |
| 1750636800000 | 2382.36 |
| 1750723200000 | 2428.34 |
| 1750809600000 | 2407.62 |
| 1750896000000 | 2424.92 |
| 1750982400000 | 2456.51 |
| 1751241600000 | 2451.36 |
| 1751328000000 | 2456.77 |
| 1751414400000 | 2461.26 |
| 1751500800000 | 2468.95 |
| 1751587200000 | 2455.81 |
| 1751846400000 | 2462.94 |
| 1751932800000 | 2461.6 |
| 1752019200000 | 2497.64 |
| 1752105600000 | 2483.28 |
| 1752192000000 | 2465.91 |
| 1752451200000 | 2461.89 |
| 1752537600000 | 2439.49 |
| 1752624000000 | 2414.51 |
| 1752710400000 | 2441.48 |
| 1752796800000 | 2450.01 |
| 1753056000000 | 2460.74 |
| 1753142400000 | 2452.99 |
| 1753228800000 | 2463.31 |
| 1753315200000 | 2473.04 |
| 1753401600000 | 2465.52 |
| 1753660800000 | 2438.85 |
| 1753747200000 | 2430.06 |
| 1753833600000 | 2428.35 |
| 1753920000000 | 2393.94 |
| 1754006400000 | 2358.32 |
| 1754265600000 | 2394.58 |
| 1754352000000 | 2395.93 |
| 1754438400000 | 2415 |
| 1754524800000 | 2436.12 |
| 1754611200000 | 2445.79 |
| 1754870400000 | 2426.64 |
| 1754956800000 | 2438.47 |
| 1755043200000 | 2473.92 |
| 1755129600000 | 2484.03 |
| 1755216000000 | 2499.79 |
| 1755475200000 | 2482.54 |
| 1755561600000 | 2503.55 |
| 1755648000000 | 2502.28 |
| 1755734400000 | 2489.22 |
| 1755820800000 | 2519.44 |
| 1756080000000 | 2492.02 |
| 1756166400000 | 2459.47 |
| 1756252800000 | 2451.18 |
| 1756339200000 | 2465.69 |
| 1756425600000 | 2452.07 |
| 1756684800000 | 2454.82 |
| 1756771200000 | 2409.29 |
| 1756857600000 | 2424.1 |
| 1756944000000 | 2428.12 |
| 1757030400000 | 2441.27 |
| 1757289600000 | 2460.26 |
| 1757376000000 | 2458.85 |
| 1757462400000 | 2457.71 |
| 1757548800000 | 2467.61 |
| 1757635200000 | 2472.17 |
| 1757894400000 | 2500.29 |
| 1757980800000 | 2488.47 |
| 1758067200000 | 2486.37 |
| 1758153600000 | 2500.34 |
| 1758240000000 | 2498.37 |
| 1758499200000 | 2499.58 |
| 1758585600000 | 2517.43 |
| 1758672000000 | 2506.42 |
| 1758758400000 | 2486.04 |
| 1758844800000 | 2513.94 |
| 1759104000000 | 2525.08 |
| 1759190400000 | 2541.3 |
| 1759276800000 | 2565.12 |
| 1759363200000 | 2579.5 |
| 1759449600000 | 2591.24 |
| 1759708800000 | 2578.5 |
| 1759795200000 | 2562.79 |
| 1759881600000 | 2569.17 |
| 1759968000000 | 2554.82 |
| 1760054400000 | 2522.48 |
| 1760313600000 | 2532.79 |
| 1760400000000 | 2537.14 |
| 1760486400000 | 2565.76 |
| 1760572800000 | 2600.19 |
| 1760659200000 | 2582.05 |
| 1760918400000 | 2607.14 |
| 1761004800000 | 2599.51 |
| 1761091200000 | 2582.28 |
| 1761177600000 | 2594.91 |
| 1761264000000 | 2600.11 |
| 1761523200000 | 2614.67 |
| 1761609600000 | 2623.5 |
| 1761696000000 | 2626.32 |
| 1761782400000 | 2605.84 |
| 1761868800000 | 2583.82 |
| 1762128000000 | 2587.02 |
| 1762214400000 | 2576.32 |
| 1762300800000 | 2578.66 |
| 1762387200000 | 2572.8 |
| 1762473600000 | 2560.36 |
| 1762732800000 | 2591.88 |
| 1762819200000 | 2625 |
| 1762905600000 | 2655.96 |
| 1762992000000 | 2648.99 |
| 1763078400000 | 2623.19 |
| 1763337600000 | 2604.87 |
| 1763424000000 | 2558.44 |
| 1763510400000 | 2545.65 |
| 1763596800000 | 2555.65 |
| 1763683200000 | 2528.28 |
| 1763942400000 | 2540.24 |
| 1764028800000 | 2564.14 |
| 1764115200000 | 2606.2 |
| 1764201600000 | 2607.04 |
| 1764288000000 | 2616.11 |
| 1764547200000 | 2617.76 |
| 1764633600000 | 2622.27 |
| 1764720000000 | 2638.22 |
| 1764806400000 | 2647.55 |
| 1764892800000 | 2640.65 |
| 1765152000000 | 2636.6 |
| 1765238400000 | 2633.1 |
| 1765324800000 | 2628.18 |
| 1765411200000 | 2667.97 |
| 1765497600000 | 2654.77 |
| 1765756800000 | 2677.25 |
| 1765843200000 | 2663.81 |
| 1765929600000 | 2649.07 |
| 1766016000000 | 2665.7 |
| 1766102400000 | 2673.96 |
| 1766361600000 | 2675.18 |
| 1766448000000 | 2684.2 |
| 1766534400000 | 2684.08 |
| 1766966400000 | 2685.97 |
| 1767052800000 | 2704.09 |
| 1767139200000 | 2698.95 |
| 1767312000000 | 2731.79 |
| 1767571200000 | 2749.05 |
| 1767657600000 | 2756.48 |
| 1767744000000 | 2758.49 |
| 1767830400000 | 2745.27 |
| 1767916800000 | 2774.39 |
| 1768176000000 | 2787.72 |
| 1768262400000 | 2778.79 |
| 1768348800000 | 2778.38 |
| 1768435200000 | 2781.24 |
| 1768521600000 | 2781.51 |
| 1768780800000 | 2752.2 |
| 1768867200000 | 2752.77 |
| 1768953600000 | 2742.89 |
| 1769040000000 | 2780.94 |
| 1769126400000 | 2784.9 |
| 1769385600000 | 2828.42 |
| 1769472000000 | 2862.5 |
| 1769558400000 | 2840 |
| 1769644800000 | 2821.94 |
| 1769731200000 | 2837.02 |
| 1769990400000 | 2834.18 |
| 1770076800000 | 2841 |
| 1770163200000 | 2833.06 |
| 1770249600000 | 2809.26 |
| 1770336000000 | 2848.24 |
| 1770595200000 | 2896.73 |
| 1770681600000 | 2895.78 |
| 1770768000000 | 2891.05 |
| 1770854400000 | 2885.41 |
| 1770940800000 | 2866.05 |
| 1771200000000 | 2866.48 |
| 1771286400000 | 2874.58 |
| 1771372800000 | 2907.28 |
| 1771459200000 | 2865.1 |
| 1771545600000 | 2902.82 |
| 1771804800000 | 2904.94 |
| 1771891200000 | 2908.82 |
| 1771977600000 | 2947.6 |
| 1772064000000 | 2944.86 |
| 1772150400000 | 2938.67 |
| 1772409600000 | 2848.03 |
| 1772496000000 | 2717.4 |
| 1772582400000 | 2774.45 |
| 1772668800000 | 2725.39 |
| 1772755200000 | 2698.57 |
| 1773014400000 | 2687.17 |
| 1773100800000 | 2767.1 |
| 1773187200000 | 2727.81 |
| 1773273600000 | 2711.38 |
| 1773360000000 | 2687.69 |
| 1773619200000 | 2703.89 |
| 1773705600000 | 2734.05 |
| 1773792000000 | 2706.39 |
| 1773878400000 | 2652.2 |
| 1773964800000 | 2601.95 |
| 1774224000000 | 2633.08 |
| 1774310400000 | 2640.11 |
| 1774396800000 | 2673.6 |
| 1774483200000 | 2629.56 |
| 1774569600000 | 2598.4899 |
| 1774828800000 | 2615.58 |
| 1774915200000 | 2640.09 |
| 1775001600000 | 2736.32 |
| 1775088000000 | 2714.91 |
| 1775520000000 | 2695.32 |
| 1775606400000 | 2835.01 |
| 1775692800000 | 2832.25 |
| 1775779200000 | 2853.37 |
| 1776038400000 | 2834.15 |
| 1776124800000 | 2889.01 |
| 1776211200000 | 2865.85 |
| 1776297600000 | 2852.79 |
| 1776384000000 | 2904.85 |
| 1776643200000 | 2870.34 |
| 1776729600000 | 2847.07 |
| 1776816000000 | 2835.85 |
| 1776902400000 | 2834.42 |
| 1776988800000 | 2826.06 |
| 1777248000000 | 2825.31 |
| 1777334400000 | 2812.9699 |
| 1777420800000 | 2795.7199 |
| 1777507200000 | 2843.69 |
| Euro iSTOXX 50 Utilities Tilted | EURO STOXX 50 | |
|---|---|---|
| 2025 | 41.144810224792 | 38.150782034032 |
| 2024 | 2.6615373231581 | 4.112421858416 |
| 2023 | 25.281535317947 | 26.976702331825 |
| 2022 | -14.883167184121 | -15.218648676656 |
| 2021 | 11.97331603167 | 14.760290212022 |
| 2020 | 8.8791450259051 | 5.552548449885 |
| 2019 | 26.626863961475 | 26.339338715075 |
| 2020 | -8.6981539259989 | -20.498290002003 |
Methodology
The components of the EURO STOXX 50 and the STOXX Europe 600 Utilities Index as of the review effective date form the final composition of the index.
The reviews are conducted on a quarterly basis, effective on the Monday after the third Friday in March, June, September and December. The review cut-off date for the underlying data is the last calculation day of February, May, August and November respectively.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487685344 | IS5UTLGT | .IS5UTLGT | |
| Net Return EUR | CH1487685336 | IS5UTLT | IS5UTLT INDEX | .IS5UTLT |
| Price EUR | CH1487685351 | IS5UTLE | .IS5UTLE | |
| Net Return USD | CH1487685385 | IS5UTLU | .IS5UTLU | |
| Price USD | CH1487685369 | IS5UTLK | .IS5UTLK | |
| Gross Return USD | CH1487685377 | IS5UTLGU | .IS5UTLGU |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of March. 22, 2010 |
| History | Available from March 22, 2010 |
| Inception date | March. 05, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 7.797% |
| IBERDROLA | Utilities | Spain | 6.574% |
| ENEL | Utilities | Italy | 3.908% |
| TOTALENERGIES | Energy | France | 3.543% |
| SIEMENS | Industrial Goods and Services | Germany | 3.095% |
| SAP | Technology | Germany | 3.003% |
| BCO SANTANDER | Banks | Spain | 2.790% |
| ALLIANZ | Insurance | Germany | 2.735% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.646% |
| NATIONAL GRID | Utilities | UK | 2.542% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.