Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan ESG 30
Index Description
The constituents of the iSTOXX MUTB Japan ESG 30 Index are selected from the iSTOXX MUTB Japan Quality 150 Index. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, as identified by Sustainalytics, are not eligible for selection. The iSTOXX MUTB Japan ESG 30 Index selects 30 securities with the best ESG Risk Rating scores from the eligible securities in the iSTOXX MUTB Japan Quality 150 Index. In cases where more than one company has the same ESG Risk Rating score at the 30th threshold, preference is given to the company with the highest composite quality score, as calculated for the iSTOXX MUTB Japan Quality 150 Index constituents. Securities are equal weighted.
Key facts
- The index selects 30 Japanese securities that have good ESG Risk Rating scores
- Companies are Global Standards Screening compliant, and are not involved in controversial weapons
- Underlying index considers four fundamental scores and liquidity to ensure quality and replicability
- Securities are equal weighted
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan ESG 30 | N/A | 159.6 | 5.3 | 5.3 | 5.7 | 4.5 | 3.6 | 2.8 | 87.9 |
iSTOXX MUTB Japan Quality 150 | 231,207.0 | 188,058.8 | 1,253.7 | 666.2 | 4,292.4 | 82.3 | 2.3 | 0.0 | 49.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 29.4 |
---|---|
Technology | 23.6 |
Consumer Products and Services | 16.9 |
Health Care | 10.1 |
Automobiles and Parts | 10.1 |
Retail | 3.5 |
Real Estate | 3.3 |
Media | 3.2 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan ESG 30 | -1.8 | 12.2 | 24.9 | 16.7 | 79.7 | N/A | N/A | 24.9 | 5.3 | 12.4 |
iSTOXX MUTB Japan Quality 150 | -1.6 | 12.6 | 18.8 | 20.2 | 67.9 | N/A | N/A | 18.8 | 6.3 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan ESG 30 | N/A | N/A | 24.3 | 20.9 | 20.5 | N/A | N/A | 0.7 | 0.2 | 0.5 |
iSTOXX MUTB Japan Quality 150 | N/A | N/A | 23.0 | 19.3 | 18.7 | N/A | N/A | 0.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan ESG 30 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.1 | 6.3 | 6.5 | 5.4 | 5.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan ESG 30 | 0.9 | 1.0 | 1.0 | 1.0 | 1.1 | -0.6 | -0.1 | 0.8 | -0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of September 30, 2024
ISTOXX INDICES
iSTOXX MUTB Japan ESG 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan ESG 30 | 12.9 | 17.2 | 12.9 | 12.9 | 2.4 | 1.9 | 1.4 | 34.0 |
iSTOXX MUTB Japan Quality 150 | 13.9 | 16.5 | 13.9 | 13.9 | 2.2 | 1.7 | 1.5 | 32.3 |
Performance and annual returns
iSTOXX MUTB Japan ESG 30 | |
---|---|
1403481600000 | 100 |
1403568000000 | 100.16 |
1403654400000 | 99.68 |
1403740800000 | 99.51 |
1403827200000 | 98.52 |
1404086400000 | 99.4 |
1404172800000 | 100.82 |
1404259200000 | 101.34 |
1404345600000 | 101.07 |
1404432000000 | 101.42 |
1404691200000 | 101.12 |
1404777600000 | 100.86 |
1404864000000 | 100.53 |
1404950400000 | 99.38 |
1405036800000 | 99.06 |
1405296000000 | 99.64 |
1405382400000 | 99.99 |
1405468800000 | 100.01 |
1405555200000 | 99.95 |
1405641600000 | 99.16 |
1405900800000 | 99.16 |
1405987200000 | 99.86 |
1406073600000 | 99.75 |
1406160000000 | 99.46 |
1406246400000 | 100.6 |
1406505600000 | 100.94 |
1406592000000 | 101.68 |
1406678400000 | 102.14 |
1406764800000 | 102.25 |
1406851200000 | 101.9 |
1407110400000 | 101.53 |
1407196800000 | 100.99 |
1407283200000 | 100.74 |
1407369600000 | 101 |
1407456000000 | 98.83 |
1407715200000 | 100.51 |
1407801600000 | 101.14 |
1407888000000 | 101.11 |
1407974400000 | 101.47 |
1408060800000 | 101.19 |
1408320000000 | 100.99 |
1408406400000 | 101.25 |
1408492800000 | 101.37 |
1408579200000 | 101.4 |
1408665600000 | 100.55 |
1408924800000 | 101.08 |
1409011200000 | 100.29 |
1409097600000 | 100.06 |
1409184000000 | 99.52 |
1409270400000 | 99.46 |
1409529600000 | 99.44 |
1409616000000 | 100.33 |
1409702400000 | 100.38 |
1409788800000 | 99.85 |
1409875200000 | 99.88 |
1410134400000 | 99.88 |
1410220800000 | 99.88 |
1410307200000 | 100.32 |
1410393600000 | 100.41 |
1410480000000 | 100.49 |
1410739200000 | 100.49 |
1410825600000 | 100.54 |
1410912000000 | 100.8 |
1410998400000 | 101.89 |
1411084800000 | 102.77 |
1411344000000 | 102.81 |
1411430400000 | 102.81 |
1411516800000 | 102.56 |
1411603200000 | 104.17 |
1411689600000 | 103.57 |
1411948800000 | 104.11 |
1412035200000 | 103.46 |
1412121600000 | 102.53 |
1412208000000 | 100.16 |
1412294400000 | 101.13 |
1412553600000 | 101.88 |
1412640000000 | 101.31 |
1412726400000 | 100.32 |
1412812800000 | 98.98 |
1412899200000 | 98.11 |
1413158400000 | 98.11 |
1413244800000 | 96.32 |
1413331200000 | 96.91 |
1413417600000 | 95.06 |
1413504000000 | 93.55 |
1413763200000 | 96.82 |
1413849600000 | 95.65 |
1413936000000 | 97.9 |
1414022400000 | 97.52 |
1414108800000 | 98.23 |
1414368000000 | 99.33 |
1414454400000 | 99.07 |
1414540800000 | 101 |
1414627200000 | 101.9 |
1414713600000 | 104.88 |
1414972800000 | 104.88 |
1415059200000 | 106.51 |
1415145600000 | 106.69 |
1415232000000 | 105.43 |
1415318400000 | 106.02 |
1415577600000 | 105.47 |
1415664000000 | 107.12 |
1415750400000 | 107.76 |
1415836800000 | 108.93 |
1415923200000 | 110.39 |
1416182400000 | 107.21 |
1416268800000 | 109.25 |
1416355200000 | 109.27 |
1416441600000 | 109.11 |
1416528000000 | 108.99 |
1416787200000 | 108.99 |
1416873600000 | 109.23 |
1416960000000 | 108.7 |
1417046400000 | 107.96 |
1417132800000 | 109.16 |
1417392000000 | 110.22 |
1417478400000 | 111.06 |
1417564800000 | 110.84 |
1417651200000 | 111.2 |
1417737600000 | 111.12 |
1417996800000 | 111.45 |
1418083200000 | 110.87 |
1418169600000 | 108.78 |
1418256000000 | 108.31 |
1418342400000 | 108.65 |
1418601600000 | 108.04 |
1418688000000 | 106.23 |
1418774400000 | 106 |
1418860800000 | 107.76 |
1418947200000 | 109.67 |
1419206400000 | 109.73 |
1419292800000 | 109.73 |
1419379200000 | 111.15 |
1419465600000 | 110.62 |
1419552000000 | 111.24 |
1419811200000 | 111.19 |
1419897600000 | 109.89 |
1419984000000 | 109.89 |
1420156800000 | 109.89 |
1420416000000 | 109.63 |
1420502400000 | 106.52 |
1420588800000 | 105.77 |
1420675200000 | 106.98 |
1420761600000 | 106.82 |
1421020800000 | 106.82 |
1421107200000 | 106.57 |
1421193600000 | 104.66 |
1421280000000 | 106.5 |
1421366400000 | 105.9 |
1421625600000 | 106.47 |
1421712000000 | 108.74 |
1421798400000 | 108.44 |
1421884800000 | 107.81 |
1421971200000 | 108.68 |
1422230400000 | 108.65 |
1422316800000 | 110.06 |
1422403200000 | 109.92 |
1422489600000 | 109.25 |
1422576000000 | 109.56 |
1422835200000 | 109.39 |
1422921600000 | 108.62 |
1423008000000 | 110.43 |
1423094400000 | 110.31 |
1423180800000 | 110.11 |
1423440000000 | 110.8 |
1423526400000 | 110.57 |
1423612800000 | 110.57 |
1423699200000 | 112.15 |
1423785600000 | 111.61 |
1424044800000 | 111.93 |
1424131200000 | 112.47 |
1424217600000 | 114.36 |
1424304000000 | 115.04 |
1424390400000 | 115.49 |
1424649600000 | 116.23 |
1424736000000 | 117.06 |
1424822400000 | 117.45 |
1424908800000 | 118.79 |
1424995200000 | 119.57 |
1425254400000 | 120.39 |
1425340800000 | 120.46 |
1425427200000 | 119.88 |
1425513600000 | 120.2 |
1425600000000 | 121.74 |
1425859200000 | 121.4 |
1425945600000 | 120.82 |
1426032000000 | 120.73 |
1426118400000 | 122.02 |
1426204800000 | 123.39 |
1426464000000 | 123.68 |
1426550400000 | 124.75 |
1426636800000 | 126.17 |
1426723200000 | 125.47 |
1426809600000 | 126.04 |
1427068800000 | 127.04 |
1427155200000 | 126.07 |
1427241600000 | 126.43 |
1427328000000 | 124.21 |
1427414400000 | 123.56 |
1427673600000 | 124.23 |
1427760000000 | 123.36 |
1427846400000 | 121.39 |
1427932800000 | 123.76 |
1428019200000 | 125.48 |
1428278400000 | 125.52 |
1428364800000 | 126.29 |
1428451200000 | 127.27 |
1428537600000 | 128.32 |
1428624000000 | 129.05 |
1428883200000 | 129.06 |
1428969600000 | 128.99 |
1429056000000 | 128.69 |
1429142400000 | 128.39 |
1429228800000 | 125.98 |
1429488000000 | 125.19 |
1429574400000 | 127.16 |
1429660800000 | 127.89 |
1429747200000 | 127.61 |
1429833600000 | 126.94 |
1430092800000 | 127.31 |
1430179200000 | 128.67 |
1430265600000 | 128.67 |
1430352000000 | 126.34 |
1430438400000 | 126.09 |
1430697600000 | 126.09 |
1430784000000 | 126.09 |
1430870400000 | 126.09 |
1430956800000 | 125.03 |
1431043200000 | 125.61 |
1431302400000 | 127.21 |
1431388800000 | 127.73 |
1431475200000 | 128.86 |
1431561600000 | 128.34 |
1431648000000 | 130.01 |
1431907200000 | 130.85 |
1431993600000 | 131.6 |
1432080000000 | 133.03 |
1432166400000 | 132.82 |
1432252800000 | 133.42 |
1432512000000 | 134.19 |
1432598400000 | 134.02 |
1432684800000 | 133.71 |
1432771200000 | 134.08 |
1432857600000 | 134.14 |
1433116800000 | 134.01 |
1433203200000 | 134.4 |
1433289600000 | 133.69 |
1433376000000 | 134.01 |
1433462400000 | 133.7 |
1433721600000 | 132.73 |
1433808000000 | 130.17 |
1433894400000 | 129.6 |
1433980800000 | 131.68 |
1434067200000 | 131.88 |
1434326400000 | 131.63 |
1434412800000 | 130.59 |
1434499200000 | 131.01 |
1434585600000 | 130.52 |
1434672000000 | 132.26 |
1434931200000 | 133.03 |
1435017600000 | 134.66 |
1435104000000 | 134.68 |
1435190400000 | 134.31 |
1435276800000 | 134.23 |
1435536000000 | 130.68 |
1435622400000 | 131.49 |
1435708800000 | 133.1 |
1435795200000 | 133.41 |
1435881600000 | 133.42 |
1436140800000 | 131.28 |
1436227200000 | 132.67 |
1436313600000 | 128.66 |
1436400000000 | 128.78 |
1436486400000 | 128.28 |
1436745600000 | 131.19 |
1436832000000 | 133.33 |
1436918400000 | 134.65 |
1437004800000 | 135.52 |
1437091200000 | 135.9 |
1437350400000 | 135.9 |
1437436800000 | 137.47 |
1437523200000 | 135.92 |
1437609600000 | 136.67 |
1437696000000 | 136.49 |
1437955200000 | 134.1 |
1438041600000 | 133.63 |
1438128000000 | 133.32 |
1438214400000 | 132.98 |
1438300800000 | 133.58 |
1438560000000 | 133.96 |
1438646400000 | 133.94 |
1438732800000 | 134.31 |
1438819200000 | 134.64 |
1438905600000 | 135.98 |
1439164800000 | 137.09 |
1439251200000 | 136.44 |
1439337600000 | 134.39 |
1439424000000 | 135.04 |
1439510400000 | 135.89 |
1439769600000 | 136.54 |
1439856000000 | 136 |
1439942400000 | 133.47 |
1440028800000 | 132.12 |
1440115200000 | 128.16 |
1440374400000 | 120.76 |
1440460800000 | 117.47 |
1440547200000 | 121.15 |
1440633600000 | 123.17 |
1440720000000 | 126.99 |
1440979200000 | 125.95 |
1441065600000 | 121.2 |
1441152000000 | 120.75 |
1441238400000 | 121.42 |
1441324800000 | 118.67 |
1441584000000 | 118.71 |
1441670400000 | 115.65 |
1441756800000 | 122.78 |
1441843200000 | 121.16 |
1441929600000 | 122.05 |
1442188800000 | 121.83 |
1442275200000 | 121.43 |
1442361600000 | 121.02 |
1442448000000 | 122.97 |
1442534400000 | 120.79 |
1442793600000 | 120.79 |
1442880000000 | 120.79 |
1442966400000 | 120.79 |
1443052800000 | 119.63 |
1443139200000 | 122.28 |
1443398400000 | 122.02 |
1443484800000 | 116.39 |
1443571200000 | 119.55 |
1443657600000 | 121.76 |
1443744000000 | 122.77 |
1444003200000 | 124.77 |
1444089600000 | 125.64 |
1444176000000 | 125.65 |
1444262400000 | 123.72 |
1444348800000 | 125.14 |
1444608000000 | 125.14 |
1444694400000 | 124.87 |
1444780800000 | 122.34 |
1444867200000 | 124.74 |
1444953600000 | 125.29 |
1445212800000 | 124.64 |
1445299200000 | 125.06 |
1445385600000 | 126.95 |
1445472000000 | 126.5 |
1445558400000 | 128.95 |
1445817600000 | 129.83 |
1445904000000 | 128.99 |
1445990400000 | 129.34 |
1446076800000 | 129.86 |
1446163200000 | 131.53 |
1446422400000 | 129.06 |
1446508800000 | 129.06 |
1446595200000 | 130.62 |
1446681600000 | 132.15 |
1446768000000 | 132.96 |
1447027200000 | 134.21 |
1447113600000 | 133.31 |
1447200000000 | 134.03 |
1447286400000 | 134.22 |
1447372800000 | 134.04 |
1447632000000 | 133.09 |
1447718400000 | 134.16 |
1447804800000 | 134.3 |
1447891200000 | 136.47 |
1447977600000 | 137.77 |
1448236800000 | 137.77 |
1448323200000 | 138.33 |
1448409600000 | 137.57 |
1448496000000 | 138.83 |
1448582400000 | 138.2 |
1448841600000 | 138.04 |
1448928000000 | 139.73 |
1449014400000 | 139.73 |
1449100800000 | 139.45 |
1449187200000 | 137.1 |
1449446400000 | 138.93 |
1449532800000 | 138.25 |
1449619200000 | 137.14 |
1449705600000 | 135.47 |
1449792000000 | 136.25 |
1450051200000 | 134.17 |
1450137600000 | 132.24 |
1450224000000 | 134.93 |
1450310400000 | 137.01 |
1450396800000 | 134.71 |
1450656000000 | 134.14 |
1450742400000 | 134.31 |
1450828800000 | 134.31 |
1450915200000 | 132.66 |
1451001600000 | 132.65 |
1451260800000 | 133.09 |
1451347200000 | 134.63 |
1451433600000 | 135.15 |
1451520000000 | 135.15 |
1451865600000 | 131.63 |
1451952000000 | 131.08 |
1452038400000 | 129.87 |
1452124800000 | 127.77 |
1452211200000 | 126.88 |
1452470400000 | 126.88 |
1452556800000 | 123.34 |
1452643200000 | 127.1 |
1452729600000 | 123.86 |
1452816000000 | 124.25 |
1453075200000 | 122.72 |
1453161600000 | 122.99 |
1453248000000 | 118.64 |
1453334400000 | 115.7 |
1453420800000 | 121.92 |
1453680000000 | 124.08 |
1453766400000 | 121.32 |
1453852800000 | 124.49 |
1453939200000 | 124.7 |
1454025600000 | 128.85 |
1454284800000 | 131.96 |
1454371200000 | 132.05 |
1454457600000 | 128.66 |
1454544000000 | 126.24 |
1454630400000 | 124.83 |
1454889600000 | 125.88 |
1454976000000 | 118.4 |
1455062400000 | 115.37 |
1455148800000 | 115.37 |
1455235200000 | 109.38 |
1455494400000 | 117.61 |
1455580800000 | 117.36 |
1455667200000 | 116.39 |
1455753600000 | 118.71 |
1455840000000 | 117.2 |
1456099200000 | 118.78 |
1456185600000 | 117.59 |
1456272000000 | 116.76 |
1456358400000 | 118.57 |
1456444800000 | 118.73 |
1456704000000 | 117.63 |
1456790400000 | 118.13 |
1456876800000 | 122.36 |
1456963200000 | 123.06 |
1457049600000 | 123.48 |
1457308800000 | 122.12 |
1457395200000 | 120.83 |
1457481600000 | 119.69 |
1457568000000 | 122.26 |
1457654400000 | 122.51 |
1457913600000 | 124.61 |
1458000000000 | 124.85 |
1458086400000 | 124.37 |
1458172800000 | 124.32 |
1458259200000 | 123.18 |
1458518400000 | 123.18 |
1458604800000 | 125.52 |
1458691200000 | 125.26 |
1458777600000 | 124.87 |
1458864000000 | 125.57 |
1459123200000 | 126.77 |
1459209600000 | 127.14 |
1459296000000 | 126.67 |
1459382400000 | 125.39 |
1459468800000 | 121.85 |
1459728000000 | 121.54 |
1459814400000 | 118.63 |
1459900800000 | 118.76 |
1459987200000 | 119.04 |
1460073600000 | 119.86 |
1460332800000 | 119.57 |
1460419200000 | 120.07 |
1460505600000 | 122.91 |
1460592000000 | 126.28 |
1460678400000 | 125.74 |
1460937600000 | 122.39 |
1461024000000 | 125.87 |
1461110400000 | 126.04 |
1461196800000 | 128.45 |
1461283200000 | 129.09 |
1461542400000 | 127.73 |
1461628800000 | 127.08 |
1461715200000 | 126.81 |
1461801600000 | 124.07 |
1461888000000 | 124.07 |
1462147200000 | 120.86 |
1462233600000 | 120.86 |
1462320000000 | 120.86 |
1462406400000 | 120.86 |
1462492800000 | 120.42 |
1462752000000 | 121.69 |
1462838400000 | 123.3 |
1462924800000 | 123.55 |
1463011200000 | 123.54 |
1463097600000 | 122.65 |
1463356800000 | 122.53 |
1463443200000 | 123.36 |
1463529600000 | 123.38 |
1463616000000 | 123.89 |
1463702400000 | 125.17 |
1463961600000 | 124.81 |
1464048000000 | 123.82 |
1464134400000 | 124.93 |
1464220800000 | 124.57 |
1464307200000 | 125.29 |
1464566400000 | 126.74 |
1464652800000 | 127.45 |
1464739200000 | 126.09 |
1464825600000 | 123.98 |
1464912000000 | 124.35 |
1465171200000 | 124.28 |
1465257600000 | 125.37 |
1465344000000 | 125.78 |
1465430400000 | 124.72 |
1465516800000 | 124.89 |
1465776000000 | 121.45 |
1465862400000 | 120.42 |
1465948800000 | 120.8 |
1466035200000 | 117.79 |
1466121600000 | 118.65 |
1466380800000 | 121.35 |
1466467200000 | 123.35 |
1466553600000 | 122.59 |
1466640000000 | 123.61 |
1466726400000 | 115.84 |
1466985600000 | 119.37 |
1467072000000 | 119.57 |
1467158400000 | 121.09 |
1467244800000 | 120.81 |
1467331200000 | 122.04 |
1467590400000 | 122.23 |
1467676800000 | 121.46 |
1467763200000 | 119.59 |
1467849600000 | 118.78 |
1467936000000 | 116.91 |
1468195200000 | 120.87 |
1468281600000 | 123 |
1468368000000 | 123.91 |
1468454400000 | 124.62 |
1468540800000 | 125.01 |
1468800000000 | 125.01 |
1468886400000 | 128.29 |
1468972800000 | 128.66 |
1469059200000 | 128.79 |
1469145600000 | 127.04 |
1469404800000 | 126.66 |
1469491200000 | 125.56 |
1469577600000 | 126.79 |
1469664000000 | 125.42 |
1469750400000 | 125.82 |
1470009600000 | 124.84 |
1470096000000 | 122.91 |
1470182400000 | 120.23 |
1470268800000 | 119.54 |
1470355200000 | 120.02 |
1470614400000 | 120.93 |
1470700800000 | 122.01 |
1470787200000 | 123.55 |
1470873600000 | 123.55 |
1470960000000 | 125.35 |
1471219200000 | 124.38 |
1471305600000 | 122.5 |
1471392000000 | 122.43 |
1471478400000 | 120.41 |
1471564800000 | 119.41 |
1471824000000 | 120.27 |
1471910400000 | 120.12 |
1471996800000 | 120.8 |
1472083200000 | 120.77 |
1472169600000 | 119.28 |
1472428800000 | 121.2 |
1472515200000 | 121 |
1472601600000 | 121.99 |
1472688000000 | 122.8 |
1472774400000 | 123.06 |
1473033600000 | 123.15 |
1473120000000 | 124.86 |
1473206400000 | 125.09 |
1473292800000 | 124.26 |
1473379200000 | 123.96 |
1473638400000 | 122.18 |
1473724800000 | 122.55 |
1473811200000 | 122.01 |
1473897600000 | 121.14 |
1473984000000 | 121.83 |
1474243200000 | 121.83 |
1474329600000 | 122.1 |
1474416000000 | 124.27 |
1474502400000 | 124.27 |
1474588800000 | 124.96 |
1474848000000 | 123.84 |
1474934400000 | 125.5 |
1475020800000 | 124.73 |
1475107200000 | 125.45 |
1475193600000 | 124.11 |
1475452800000 | 125.56 |
1475539200000 | 125.92 |
1475625600000 | 126.54 |
1475712000000 | 126.99 |
1475798400000 | 126.72 |
1476057600000 | 126.72 |
1476144000000 | 127.54 |
1476230400000 | 126.49 |
1476316800000 | 126.64 |
1476403200000 | 127.23 |
1476662400000 | 127.89 |
1476748800000 | 128.87 |
1476835200000 | 129.31 |
1476921600000 | 130.4 |
1477008000000 | 129.31 |
1477267200000 | 129.71 |
1477353600000 | 131.22 |
1477440000000 | 131.73 |
1477526400000 | 131.2 |
1477612800000 | 131.3 |
1477872000000 | 131.73 |
1477958400000 | 132.14 |
1478044800000 | 129.92 |
1478131200000 | 129.92 |
1478217600000 | 128.26 |
1478476800000 | 129.26 |
1478563200000 | 129.26 |
1478649600000 | 123.65 |
1478736000000 | 129.71 |
1478822400000 | 127.19 |
1479081600000 | 129.19 |
1479168000000 | 128.99 |
1479254400000 | 130.35 |
1479340800000 | 130.27 |
1479427200000 | 130.36 |
1479686400000 | 131.27 |
1479772800000 | 132.55 |
1479859200000 | 132.55 |
1479945600000 | 133.45 |
1480032000000 | 134 |
1480291200000 | 134.93 |
1480377600000 | 134.7 |
1480464000000 | 135.27 |
1480550400000 | 135.68 |
1480636800000 | 134.15 |
1480896000000 | 132.89 |
1480982400000 | 132.79 |
1481068800000 | 133.32 |
1481155200000 | 134.69 |
1481241600000 | 134.78 |
1481500800000 | 135.51 |
1481587200000 | 136.73 |
1481673600000 | 136.99 |
1481760000000 | 137.62 |
1481846400000 | 138.62 |
1482105600000 | 139.52 |
1482192000000 | 140.6 |
1482278400000 | 139.56 |
1482364800000 | 140.03 |
1482451200000 | 140.03 |
1482710400000 | 140.33 |
1482796800000 | 140.56 |
1482883200000 | 141.05 |
1482969600000 | 139.77 |
1483056000000 | 140.12 |
1483315200000 | 140.12 |
1483401600000 | 140.12 |
1483488000000 | 142.16 |
1483574400000 | 142.74 |
1483660800000 | 143.07 |
1483920000000 | 143.07 |
1484006400000 | 142.11 |
1484092800000 | 142.15 |
1484179200000 | 141.06 |
1484265600000 | 142.23 |
1484524800000 | 141.46 |
1484611200000 | 139.58 |
1484697600000 | 140.04 |
1484784000000 | 140.98 |
1484870400000 | 141.55 |
1485129600000 | 140.08 |
1485216000000 | 140 |
1485302400000 | 141.25 |
1485388800000 | 143.26 |
1485475200000 | 143.16 |
1485734400000 | 143.13 |
1485820800000 | 141.38 |
1485907200000 | 142.48 |
1485993600000 | 140.76 |
1486080000000 | 140.98 |
1486339200000 | 141.2 |
1486425600000 | 140.22 |
1486512000000 | 140.22 |
1486598400000 | 139.56 |
1486684800000 | 142.48 |
1486944000000 | 143.3 |
1487030400000 | 141.7 |
1487116800000 | 142.33 |
1487203200000 | 142.36 |
1487289600000 | 142.63 |
1487548800000 | 142.36 |
1487635200000 | 143.03 |
1487721600000 | 143.62 |
1487808000000 | 143.97 |
1487894400000 | 143.47 |
1488153600000 | 142.69 |
1488240000000 | 142.79 |
1488326400000 | 144.4 |
1488412800000 | 145.25 |
1488499200000 | 144.23 |
1488758400000 | 144.3 |
1488844800000 | 144.76 |
1488931200000 | 144.61 |
1489017600000 | 145.53 |
1489104000000 | 147.1 |
1489363200000 | 147.44 |
1489449600000 | 147.35 |
1489536000000 | 146.95 |
1489622400000 | 147.05 |
1489708800000 | 147.15 |
1489968000000 | 147.15 |
1490054400000 | 147.6 |
1490140800000 | 145.31 |
1490227200000 | 144.9 |
1490313600000 | 145.8 |
1490572800000 | 144.19 |
1490659200000 | 145.86 |
1490745600000 | 146.12 |
1490832000000 | 144.46 |
1490918400000 | 143.7 |
1491177600000 | 144.82 |
1491264000000 | 144.24 |
1491350400000 | 144.76 |
1491436800000 | 142.35 |
1491523200000 | 143.33 |
1491782400000 | 144.25 |
1491868800000 | 143.84 |
1491955200000 | 142.94 |
1492041600000 | 142.06 |
1492128000000 | 140.33 |
1492387200000 | 141.48 |
1492473600000 | 141.78 |
1492560000000 | 141.98 |
1492646400000 | 142.03 |
1492732800000 | 142.96 |
1492992000000 | 144.25 |
1493078400000 | 145.01 |
1493164800000 | 146.26 |
1493251200000 | 146.4 |
1493337600000 | 145.74 |
1493596800000 | 147.21 |
1493683200000 | 148.4 |
1493769600000 | 148.4 |
1493856000000 | 148.4 |
1493942400000 | 148.4 |
1494201600000 | 152.77 |
1494288000000 | 152.64 |
1494374400000 | 153.63 |
1494460800000 | 155.14 |
1494547200000 | 155 |
1494806400000 | 155.96 |
1494892800000 | 156.9 |
1494979200000 | 156.93 |
1495065600000 | 156.11 |
1495152000000 | 155.53 |
1495411200000 | 156.35 |
1495497600000 | 156.33 |
1495584000000 | 156.39 |
1495670400000 | 156.75 |
1495756800000 | 156 |
1496016000000 | 156.58 |
1496102400000 | 157.08 |
1496188800000 | 156.76 |
1496275200000 | 158.45 |
1496361600000 | 159.45 |
1496620800000 | 160.76 |
1496707200000 | 159.44 |
1496793600000 | 159.47 |
1496880000000 | 158.29 |
1496966400000 | 157.19 |
1497225600000 | 156.83 |
1497312000000 | 157.17 |
1497398400000 | 156.87 |
1497484800000 | 157.51 |
1497571200000 | 157.63 |
1497830400000 | 159.59 |
1497916800000 | 161.31 |
1498003200000 | 161.32 |
1498089600000 | 161.75 |
1498176000000 | 161.7 |
1498435200000 | 162.53 |
1498521600000 | 162.57 |
1498608000000 | 160.33 |
1498694400000 | 160.9 |
1498780800000 | 159.22 |
1499040000000 | 159.11 |
1499126400000 | 157.61 |
1499212800000 | 158.33 |
1499299200000 | 158.09 |
1499385600000 | 157.58 |
1499644800000 | 159.1 |
1499731200000 | 160.35 |
1499817600000 | 159.29 |
1499904000000 | 160.13 |
1499990400000 | 159.9 |
1500249600000 | 159.9 |
1500336000000 | 159.29 |
1500422400000 | 160.86 |
1500508800000 | 161.98 |
1500595200000 | 161.49 |
1500854400000 | 161.01 |
1500940800000 | 160.87 |
1501027200000 | 159.9 |
1501113600000 | 160.87 |
1501200000000 | 159.71 |
1501459200000 | 158.52 |
1501545600000 | 159.04 |
1501632000000 | 159.5 |
1501718400000 | 159.83 |
1501804800000 | 160.36 |
1502064000000 | 160.83 |
1502150400000 | 160.83 |
1502236800000 | 159.53 |
1502323200000 | 159.92 |
1502409600000 | 159.92 |
1502668800000 | 158.22 |
1502755200000 | 160.31 |
1502841600000 | 159.92 |
1502928000000 | 160.14 |
1503014400000 | 157.96 |
1503273600000 | 157.89 |
1503360000000 | 157.89 |
1503446400000 | 158.85 |
1503532800000 | 158.66 |
1503619200000 | 159.13 |
1503878400000 | 159.41 |
1503964800000 | 159.44 |
1504051200000 | 159.88 |
1504137600000 | 160.54 |
1504224000000 | 160.99 |
1504483200000 | 159.43 |
1504569600000 | 157.49 |
1504656000000 | 157.29 |
1504742400000 | 158.11 |
1504828800000 | 157.94 |
1505088000000 | 160.2 |
1505174400000 | 161.52 |
1505260800000 | 162.57 |
1505347200000 | 161.86 |
1505433600000 | 162.96 |
1505692800000 | 162.96 |
1505779200000 | 164.22 |
1505865600000 | 163.26 |
1505952000000 | 162.98 |
1506038400000 | 163.3 |
1506297600000 | 164.52 |
1506384000000 | 164.43 |
1506470400000 | 164.2 |
1506556800000 | 166.37 |
1506643200000 | 166.24 |
1506902400000 | 165.6 |
1506988800000 | 166.44 |
1507075200000 | 166 |
1507161600000 | 165.78 |
1507248000000 | 165.51 |
1507507200000 | 165.51 |
1507593600000 | 167.04 |
1507680000000 | 167.51 |
1507766400000 | 168.17 |
1507852800000 | 169.18 |
1508112000000 | 169.64 |
1508198400000 | 170.14 |
1508284800000 | 170.05 |
1508371200000 | 170.6 |
1508457600000 | 171.5 |
1508716800000 | 172.66 |
1508803200000 | 173.75 |
1508889600000 | 172.52 |
1508976000000 | 173.27 |
1509062400000 | 175.5 |
1509321600000 | 175.26 |
1509408000000 | 174.83 |
1509494400000 | 177.52 |
1509580800000 | 177.72 |
1509667200000 | 177.72 |
1509926400000 | 177.95 |
1510012800000 | 180.22 |
1510099200000 | 180.99 |
1510185600000 | 181.16 |
1510272000000 | 180.16 |
1510531200000 | 178.5 |
1510617600000 | 178.38 |
1510704000000 | 175.22 |
1510790400000 | 178.22 |
1510876800000 | 179.17 |
1511136000000 | 178.76 |
1511222400000 | 179.23 |
1511308800000 | 179.51 |
1511395200000 | 179.51 |
1511481600000 | 180.04 |
1511740800000 | 180.04 |
1511827200000 | 180.23 |
1511913600000 | 180.58 |
1512000000000 | 179.93 |
1512086400000 | 180.35 |
1512345600000 | 179.8 |
1512432000000 | 179.76 |
1512518400000 | 177.22 |
1512604800000 | 180.08 |
1512691200000 | 182.3 |
1512950400000 | 183.47 |
1513036800000 | 182.83 |
1513123200000 | 182.47 |
1513209600000 | 182.85 |
1513296000000 | 182.11 |
1513555200000 | 185.07 |
1513641600000 | 184.54 |
1513728000000 | 184.34 |
1513814400000 | 184.81 |
1513900800000 | 185.55 |
1514160000000 | 186.43 |
1514246400000 | 186.37 |
1514332800000 | 185.8 |
1514419200000 | 184.6 |
1514505600000 | 183.73 |
1514851200000 | 183.73 |
1514937600000 | 183.73 |
1515024000000 | 189.02 |
1515110400000 | 190.44 |
1515369600000 | 190.44 |
1515456000000 | 190.82 |
1515542400000 | 189.77 |
1515628800000 | 188.89 |
1515715200000 | 187.78 |
1515974400000 | 188.65 |
1516060800000 | 191.18 |
1516147200000 | 191.81 |
1516233600000 | 190.51 |
1516320000000 | 190.86 |
1516579200000 | 190.67 |
1516665600000 | 192.62 |
1516752000000 | 191.47 |
1516838400000 | 189.27 |
1516924800000 | 188.95 |
1517184000000 | 189.01 |
1517270400000 | 186.51 |
1517356800000 | 183.26 |
1517443200000 | 186.44 |
1517529600000 | 186.33 |
1517788800000 | 181.09 |
1517875200000 | 172.29 |
1517961600000 | 172.09 |
1518048000000 | 174.06 |
1518134400000 | 171.26 |
1518393600000 | 171.26 |
1518480000000 | 169.54 |
1518566400000 | 168.79 |
1518652800000 | 171.01 |
1518739200000 | 173.44 |
1518998400000 | 177.19 |
1519084800000 | 175.14 |
1519171200000 | 175.66 |
1519257600000 | 174 |
1519344000000 | 175.46 |
1519603200000 | 177.1 |
1519689600000 | 178.66 |
1519776000000 | 176.52 |
1519862400000 | 174.01 |
1519948800000 | 170.82 |
1520208000000 | 170.48 |
1520294400000 | 173.21 |
1520380800000 | 172.41 |
1520467200000 | 173.19 |
1520553600000 | 173.86 |
1520812800000 | 175.72 |
1520899200000 | 177.7 |
1520985600000 | 176.54 |
1521072000000 | 178.51 |
1521158400000 | 178.83 |
1521417600000 | 176.56 |
1521504000000 | 175.15 |
1521590400000 | 175.15 |
1521676800000 | 177.21 |
1521763200000 | 169.77 |
1522022400000 | 172.03 |
1522108800000 | 176.64 |
1522195200000 | 174.58 |
1522281600000 | 176.73 |
1522368000000 | 178.98 |
1522627200000 | 177.89 |
1522713600000 | 177.79 |
1522800000000 | 177.8 |
1522886400000 | 179.96 |
1522972800000 | 179.18 |
1523232000000 | 180.01 |
1523318400000 | 179.56 |
1523404800000 | 176.94 |
1523491200000 | 177.41 |
1523577600000 | 177.06 |
1523836800000 | 178.13 |
1523923200000 | 177.88 |
1524009600000 | 180.22 |
1524096000000 | 178.43 |
1524182400000 | 177.56 |
1524441600000 | 176.74 |
1524528000000 | 178.33 |
1524614400000 | 177.2 |
1524700800000 | 178.56 |
1524787200000 | 179.72 |
1525046400000 | 179.72 |
1525132800000 | 180.35 |
1525219200000 | 180.59 |
1525305600000 | 180.59 |
1525392000000 | 180.59 |
1525651200000 | 180.08 |
1525737600000 | 180.67 |
1525824000000 | 180.57 |
1525910400000 | 182.33 |
1525996800000 | 184.76 |
1526256000000 | 185.87 |
1526342400000 | 185.04 |
1526428800000 | 184.54 |
1526515200000 | 184.42 |
1526601600000 | 184.53 |
1526860800000 | 186.21 |
1526947200000 | 186 |
1527033600000 | 185.55 |
1527120000000 | 184.12 |
1527206400000 | 184.17 |
1527465600000 | 184.2 |
1527552000000 | 183.26 |
1527638400000 | 180.83 |
1527724800000 | 182.73 |
1527811200000 | 182.47 |
1528070400000 | 183.96 |
1528156800000 | 184.8 |
1528243200000 | 184.68 |
1528329600000 | 185.18 |
1528416000000 | 185.22 |
1528675200000 | 186.2 |
1528761600000 | 187.08 |
1528848000000 | 187.42 |
1528934400000 | 186.43 |
1529020800000 | 187.92 |
1529280000000 | 186.48 |
1529366400000 | 183.61 |
1529452800000 | 184.57 |
1529539200000 | 184.85 |
1529625600000 | 184.54 |
1529884800000 | 182.92 |
1529971200000 | 181.96 |
1530057600000 | 183.26 |
1530144000000 | 182.4 |
1530230400000 | 182.83 |
1530489600000 | 179.51 |
1530576000000 | 179.77 |
1530662400000 | 178.47 |
1530748800000 | 176.61 |
1530835200000 | 177.87 |
1531094400000 | 180.95 |
1531180800000 | 181.31 |
1531267200000 | 179.49 |
1531353600000 | 179.97 |
1531440000000 | 183.18 |
1531699200000 | 183.18 |
1531785600000 | 184.47 |
1531872000000 | 184.77 |
1531958400000 | 184.96 |
1532044800000 | 184.53 |
1532304000000 | 182.52 |
1532390400000 | 183.33 |
1532476800000 | 183.51 |
1532563200000 | 185.19 |
1532649600000 | 185.85 |
1532908800000 | 183.36 |
1532995200000 | 182.91 |
1533081600000 | 183.96 |
1533168000000 | 182.74 |
1533254400000 | 181.87 |
1533513600000 | 179.61 |
1533600000000 | 181.45 |
1533686400000 | 181.34 |
1533772800000 | 180.83 |
1533859200000 | 178.41 |
1534118400000 | 174.14 |
1534204800000 | 178.2 |
1534291200000 | 177.19 |
1534377600000 | 175.64 |
1534464000000 | 176.28 |
1534723200000 | 176.09 |
1534809600000 | 175.2 |
1534896000000 | 176.51 |
1534982400000 | 177.37 |
1535068800000 | 179.59 |
1535328000000 | 182.36 |
1535414400000 | 182.23 |
1535500800000 | 182.97 |
1535587200000 | 183.21 |
1535673600000 | 183.89 |
1535932800000 | 182.84 |
1536019200000 | 182.57 |
1536105600000 | 181.99 |
1536192000000 | 180.28 |
1536278400000 | 179 |
1536537600000 | 178.95 |
1536624000000 | 180.49 |
1536710400000 | 179.23 |
1536796800000 | 179.74 |
1536883200000 | 182.64 |
1537142400000 | 182.64 |
1537228800000 | 184.69 |
1537315200000 | 187.46 |
1537401600000 | 187.21 |
1537488000000 | 187.07 |
1537747200000 | 187.07 |
1537833600000 | 189.79 |
1537920000000 | 190.64 |
1538006400000 | 187.39 |
1538092800000 | 189.52 |
1538352000000 | 189.87 |
1538438400000 | 189.89 |
1538524800000 | 187.95 |
1538611200000 | 186.49 |
1538697600000 | 184.73 |
1538956800000 | 184.73 |
1539043200000 | 180.83 |
1539129600000 | 181.17 |
1539216000000 | 174.69 |
1539302400000 | 176.09 |
1539561600000 | 173.27 |
1539648000000 | 173.54 |
1539734400000 | 177.33 |
1539820800000 | 175.47 |
1539907200000 | 174.21 |
1540166400000 | 174.54 |
1540252800000 | 169.67 |
1540339200000 | 169.87 |
1540425600000 | 163.87 |
1540512000000 | 162.13 |
1540771200000 | 160.76 |
1540857600000 | 164.52 |
1540944000000 | 169.1 |
1541030400000 | 169.1 |
1541116800000 | 172.22 |
1541376000000 | 170.52 |
1541462400000 | 171.55 |
1541548800000 | 171.38 |
1541635200000 | 175.05 |
1541721600000 | 173.67 |
1541980800000 | 172.96 |
1542067200000 | 168.76 |
1542153600000 | 168.54 |
1542240000000 | 168.74 |
1542326400000 | 166.97 |
1542585600000 | 168.73 |
1542672000000 | 165.2 |
1542758400000 | 164.68 |
1542844800000 | 166.26 |
1542931200000 | 166.26 |
1543190400000 | 166.32 |
1543276800000 | 168.24 |
1543363200000 | 171.12 |
1543449600000 | 172.26 |
1543536000000 | 173.37 |
1543795200000 | 175.7 |
1543881600000 | 171.7 |
1543968000000 | 170.41 |
1544054400000 | 166.56 |
1544140800000 | 168.53 |
1544400000000 | 164.76 |
1544486400000 | 163.73 |
1544572800000 | 168.19 |
1544659200000 | 169.18 |
1544745600000 | 165.85 |
1545004800000 | 166.09 |
1545091200000 | 161.68 |
1545177600000 | 161.65 |
1545264000000 | 156.77 |
1545350400000 | 154.95 |
1545609600000 | 154.95 |
1545696000000 | 147.41 |
1545782400000 | 149.31 |
1545868800000 | 156.75 |
1545955200000 | 155.53 |
1546214400000 | 155.53 |
1546387200000 | 155.53 |
1546473600000 | 155.53 |
1546560000000 | 151.39 |
1546819200000 | 157.05 |
1546905600000 | 157.44 |
1546992000000 | 159.27 |
1547078400000 | 157.47 |
1547164800000 | 158.89 |
1547424000000 | 158.89 |
1547510400000 | 161.39 |
1547596800000 | 160.4 |
1547683200000 | 160.61 |
1547769600000 | 162.72 |
1548028800000 | 162.7 |
1548115200000 | 161.47 |
1548201600000 | 160.25 |
1548288000000 | 161.63 |
1548374400000 | 163.93 |
1548633600000 | 163.34 |
1548720000000 | 162.84 |
1548806400000 | 163.12 |
1548892800000 | 165.94 |
1548979200000 | 167.43 |
1549238400000 | 170.03 |
1549324800000 | 170.09 |
1549411200000 | 171.06 |
1549497600000 | 169.98 |
1549584000000 | 166.48 |
1549843200000 | 166.48 |
1549929600000 | 170.82 |
1550016000000 | 175.05 |
1550102400000 | 175.28 |
1550188800000 | 173.77 |
1550448000000 | 175.84 |
1550534400000 | 175.39 |
1550620800000 | 175.88 |
1550707200000 | 176.1 |
1550793600000 | 176.17 |
1551052800000 | 177.59 |
1551139200000 | 176.89 |
1551225600000 | 176.42 |
1551312000000 | 174.9 |
1551398400000 | 176.78 |
1551657600000 | 179.51 |
1551744000000 | 178.21 |
1551830400000 | 179.1 |
1551916800000 | 177.33 |
1552003200000 | 174.21 |
1552262400000 | 175.71 |
1552348800000 | 178.69 |
1552435200000 | 177.11 |
1552521600000 | 176.36 |
1552608000000 | 177.64 |
1552867200000 | 179.72 |
1552953600000 | 179.44 |
1553040000000 | 180.15 |
1553126400000 | 180.15 |
1553212800000 | 181.54 |
1553472000000 | 177.02 |
1553558400000 | 181.77 |
1553644800000 | 182.33 |
1553731200000 | 179.65 |
1553817600000 | 181.52 |
1554076800000 | 183.4 |
1554163200000 | 182.68 |
1554249600000 | 184.25 |
1554336000000 | 184.62 |
1554422400000 | 185.03 |
1554681600000 | 184.77 |
1554768000000 | 185.34 |
1554854400000 | 184.57 |
1554940800000 | 184.91 |
1555027200000 | 185.99 |
1555286400000 | 188.49 |
1555372800000 | 188.63 |
1555459200000 | 188.74 |
1555545600000 | 186.69 |
1555632000000 | 188.16 |
1555891200000 | 187.89 |
1555977600000 | 188.16 |
1556064000000 | 187.71 |
1556150400000 | 189.5 |
1556236800000 | 188.29 |
1556496000000 | 188.29 |
1556582400000 | 188.29 |
1556668800000 | 188.29 |
1556755200000 | 188.29 |
1556841600000 | 188.29 |
1557100800000 | 188.29 |
1557187200000 | 184.45 |
1557273600000 | 181.2 |
1557360000000 | 178.55 |
1557446400000 | 179.33 |
1557705600000 | 178.31 |
1557792000000 | 177.62 |
1557878400000 | 179.58 |
1557964800000 | 178.4 |
1558051200000 | 181.17 |
1558310400000 | 181.03 |
1558396800000 | 179.84 |
1558483200000 | 179.03 |
1558569600000 | 178.31 |
1558656000000 | 178.18 |
1558915200000 | 178.87 |
1559001600000 | 179.89 |
1559088000000 | 177.77 |
1559174400000 | 177.16 |
1559260800000 | 175.49 |
1559520000000 | 173.56 |
1559606400000 | 172.78 |
1559692800000 | 176.29 |
1559779200000 | 176.3 |
1559865600000 | 177.27 |
1560124800000 | 180.79 |
1560211200000 | 181.34 |
1560297600000 | 180.05 |
1560384000000 | 178.56 |
1560470400000 | 180.1 |
1560729600000 | 178.96 |
1560816000000 | 177.67 |
1560902400000 | 181.02 |
1560988800000 | 182.71 |
1561075200000 | 180.29 |
1561334400000 | 181.55 |
1561420800000 | 181.11 |
1561507200000 | 178.98 |
1561593600000 | 181.02 |
1561680000000 | 180.73 |
1561939200000 | 185.5 |
1562025600000 | 186.36 |
1562112000000 | 185.29 |
1562198400000 | 186.29 |
1562284800000 | 186.63 |
1562544000000 | 185.33 |
1562630400000 | 184.63 |
1562716800000 | 184.6 |
1562803200000 | 185.64 |
1562889600000 | 185.38 |
1563148800000 | 185.38 |
1563235200000 | 184.54 |
1563321600000 | 184.9 |
1563408000000 | 180.68 |
1563494400000 | 184.2 |
1563753600000 | 182.31 |
1563840000000 | 184.18 |
1563926400000 | 185.57 |
1564012800000 | 186.83 |
1564099200000 | 185.8 |
1564358400000 | 185.22 |
1564444800000 | 185.94 |
1564531200000 | 185.3 |
1564617600000 | 185.46 |
1564704000000 | 182.8 |
1564963200000 | 181.01 |
1565049600000 | 179.77 |
1565136000000 | 180 |
1565222400000 | 180.2 |
1565308800000 | 181 |
1565568000000 | 181 |
1565654400000 | 178.36 |
1565740800000 | 181.07 |
1565827200000 | 179.36 |
1565913600000 | 179.72 |
1566172800000 | 180.11 |
1566259200000 | 182.14 |
1566345600000 | 181.83 |
1566432000000 | 181.71 |
1566518400000 | 182.38 |
1566777600000 | 179.94 |
1566864000000 | 181.68 |
1566950400000 | 181.31 |
1567036800000 | 180.31 |
1567123200000 | 182.93 |
1567382400000 | 181.84 |
1567468800000 | 182.2 |
1567555200000 | 181.35 |
1567641600000 | 185.24 |
1567728000000 | 185.81 |
1567987200000 | 187.95 |
1568073600000 | 186.15 |
1568160000000 | 187.02 |
1568246400000 | 188.39 |
1568332800000 | 190.67 |
1568592000000 | 190.67 |
1568678400000 | 191.63 |
1568764800000 | 191.52 |
1568851200000 | 193.71 |
1568937600000 | 193.68 |
1569196800000 | 193.68 |
1569283200000 | 194.68 |
1569369600000 | 194.29 |
1569456000000 | 193.43 |
1569542400000 | 192.67 |
1569801600000 | 191.46 |
1569888000000 | 192.24 |
1569974400000 | 191.7 |
1570060800000 | 188.67 |
1570147200000 | 188.95 |
1570406400000 | 189.96 |
1570492800000 | 191.98 |
1570579200000 | 191.82 |
1570665600000 | 191.85 |
1570752000000 | 192.54 |
1571011200000 | 192.54 |
1571097600000 | 194.67 |
1571184000000 | 195.52 |
1571270400000 | 195.86 |
1571356800000 | 195.48 |
1571616000000 | 196.14 |
1571702400000 | 196.14 |
1571788800000 | 197.57 |
1571875200000 | 197.05 |
1571961600000 | 198.05 |
1572220800000 | 197.78 |
1572307200000 | 199.17 |
1572393600000 | 200.94 |
1572480000000 | 201.97 |
1572566400000 | 202.68 |
1572825600000 | 202.68 |
1572912000000 | 205.42 |
1572998400000 | 205 |
1573084800000 | 206.07 |
1573171200000 | 206.23 |
1573430400000 | 206.09 |
1573516800000 | 207.05 |
1573603200000 | 206.72 |
1573689600000 | 204.5 |
1573776000000 | 205.75 |
1574035200000 | 207 |
1574121600000 | 206.69 |
1574208000000 | 206.48 |
1574294400000 | 206.04 |
1574380800000 | 207.2 |
1574640000000 | 207.67 |
1574726400000 | 209.26 |
1574812800000 | 210.74 |
1574899200000 | 209.8 |
1574985600000 | 208.52 |
1575244800000 | 210.77 |
1575331200000 | 210.68 |
1575417600000 | 210.37 |
1575504000000 | 210.29 |
1575590400000 | 210.67 |
1575849600000 | 212.37 |
1575936000000 | 212.53 |
1576022400000 | 212.04 |
1576108800000 | 211.53 |
1576195200000 | 213.51 |
1576454400000 | 213.38 |
1576540800000 | 214.97 |
1576627200000 | 213.63 |
1576713600000 | 212.94 |
1576800000000 | 213.62 |
1577059200000 | 212.94 |
1577145600000 | 213.6 |
1577232000000 | 212.77 |
1577318400000 | 214.08 |
1577404800000 | 213.9 |
1577664000000 | 212.29 |
1577750400000 | 212.29 |
1577923200000 | 212.29 |
1578009600000 | 212.29 |
1578268800000 | 209.73 |
1578355200000 | 213.9 |
1578441600000 | 210.32 |
1578528000000 | 213.75 |
1578614400000 | 214.05 |
1578873600000 | 214.05 |
1578960000000 | 214.52 |
1579046400000 | 212.15 |
1579132800000 | 212.3 |
1579219200000 | 212.21 |
1579478400000 | 213.06 |
1579564800000 | 211.29 |
1579651200000 | 213.63 |
1579737600000 | 212.65 |
1579824000000 | 212.65 |
1580083200000 | 208.46 |
1580169600000 | 206.87 |
1580256000000 | 207.35 |
1580342400000 | 204.01 |
1580428800000 | 205.54 |
1580688000000 | 204.83 |
1580774400000 | 206.33 |
1580860800000 | 208.3 |
1580947200000 | 212.32 |
1581033600000 | 211 |
1581292800000 | 209.26 |
1581379200000 | 209.26 |
1581465600000 | 210.68 |
1581552000000 | 209.95 |
1581638400000 | 208.11 |
1581897600000 | 206.7 |
1581984000000 | 203.59 |
1582070400000 | 205.47 |
1582156800000 | 205.32 |
1582243200000 | 204.61 |
1582502400000 | 204.61 |
1582588800000 | 198.06 |
1582675200000 | 196.41 |
1582761600000 | 192.19 |
1582848000000 | 184.58 |
1583107200000 | 187.52 |
1583193600000 | 184.42 |
1583280000000 | 184.96 |
1583366400000 | 186.6 |
1583452800000 | 180.8 |
1583712000000 | 170.94 |
1583798400000 | 173.66 |
1583884800000 | 169.41 |
1583971200000 | 162.84 |
1584057600000 | 155.73 |
1584316800000 | 151.48 |
1584403200000 | 155.45 |
1584489600000 | 156.85 |
1584576000000 | 158.88 |
1584662400000 | 158.88 |
1584921600000 | 159.89 |
1585008000000 | 166.28 |
1585094400000 | 176.16 |
1585180800000 | 170.79 |
1585267200000 | 177.37 |
1585526400000 | 174.58 |
1585612800000 | 171.39 |
1585699200000 | 164.77 |
1585785600000 | 162.44 |
1585872000000 | 161.48 |
1586131200000 | 166.38 |
1586217600000 | 172.69 |
1586304000000 | 177.12 |
1586390400000 | 176.54 |
1586476800000 | 177.04 |
1586736000000 | 172.87 |
1586822400000 | 177.1 |
1586908800000 | 178.11 |
1586995200000 | 176.04 |
1587081600000 | 180.34 |
1587340800000 | 179.16 |
1587427200000 | 175.85 |
1587513600000 | 174.12 |
1587600000000 | 176.31 |
1587686400000 | 175.57 |
1587945600000 | 179.2 |
1588032000000 | 180.26 |
1588118400000 | 180.26 |
1588204800000 | 185.17 |
1588291200000 | 180.31 |
1588550400000 | 180.31 |
1588636800000 | 180.31 |
1588723200000 | 180.31 |
1588809600000 | 180.71 |
1588896000000 | 186.09 |
1589155200000 | 189.56 |
1589241600000 | 189.38 |
1589328000000 | 188.69 |
1589414400000 | 184.23 |
1589500800000 | 186.62 |
1589760000000 | 187.29 |
1589846400000 | 191.23 |
1589932800000 | 193.12 |
1590019200000 | 192.4 |
1590105600000 | 190.6 |
1590364800000 | 195.31 |
1590451200000 | 198.93 |
1590537600000 | 199.84 |
1590624000000 | 203.73 |
1590710400000 | 202.61 |
1590969600000 | 203.94 |
1591056000000 | 206.3 |
1591142400000 | 208.49 |
1591228800000 | 209.32 |
1591315200000 | 209.75 |
1591574400000 | 212.68 |
1591660800000 | 213.09 |
1591747200000 | 213.81 |
1591833600000 | 210.15 |
1591920000000 | 207.47 |
1592179200000 | 200.56 |
1592265600000 | 209.65 |
1592352000000 | 208.37 |
1592438400000 | 208.6 |
1592524800000 | 209.45 |
1592784000000 | 209.32 |
1592870400000 | 211.59 |
1592956800000 | 211.55 |
1593043200000 | 209.33 |
1593129600000 | 211.88 |
1593388800000 | 207.95 |
1593475200000 | 209.16 |
1593561600000 | 206.92 |
1593648000000 | 206.99 |
1593734400000 | 209.14 |
1593993600000 | 212.07 |
1594080000000 | 211.96 |
1594166400000 | 210.16 |
1594252800000 | 210.22 |
1594339200000 | 207.46 |
1594598400000 | 211.67 |
1594684800000 | 210.17 |
1594771200000 | 213.09 |
1594857600000 | 211.03 |
1594944000000 | 210.2 |
1595203200000 | 211.09 |
1595289600000 | 212.57 |
1595376000000 | 211.3 |
1595462400000 | 211.3 |
1595548800000 | 211.3 |
1595808000000 | 210.9 |
1595894400000 | 209.63 |
1595980800000 | 208.08 |
1596067200000 | 206.98 |
1596153600000 | 204.26 |
1596412800000 | 207.19 |
1596499200000 | 211.36 |
1596585600000 | 210.36 |
1596672000000 | 210.02 |
1596758400000 | 210.22 |
1597017600000 | 210.22 |
1597104000000 | 212.54 |
1597190400000 | 215.05 |
1597276800000 | 218.47 |
1597363200000 | 218.56 |
1597622400000 | 216.61 |
1597708800000 | 217.07 |
1597795200000 | 217.39 |
1597881600000 | 214.99 |
1597968000000 | 216.05 |
1598227200000 | 216.95 |
1598313600000 | 218.43 |
1598400000000 | 217.88 |
1598486400000 | 217.58 |
1598572800000 | 214.17 |
1598832000000 | 215.71 |
1598918400000 | 215.44 |
1599004800000 | 217.33 |
1599091200000 | 218.59 |
1599177600000 | 215.74 |
1599436800000 | 214.68 |
1599523200000 | 216.12 |
1599609600000 | 214.1 |
1599696000000 | 215.52 |
1599782400000 | 217.36 |
1600041600000 | 218.47 |
1600128000000 | 217.26 |
1600214400000 | 217.63 |
1600300800000 | 217.66 |
1600387200000 | 219.52 |
1600646400000 | 219.52 |
1600732800000 | 219.52 |
1600819200000 | 219.84 |
1600905600000 | 218.14 |
1600992000000 | 219.13 |
1601251200000 | 223.26 |
1601337600000 | 225.76 |
1601424000000 | 222.74 |
1601510400000 | 222.74 |
1601596800000 | 220.92 |
1601856000000 | 224.35 |
1601942400000 | 224.81 |
1602028800000 | 225.36 |
1602115200000 | 227.6 |
1602201600000 | 227.64 |
1602460800000 | 227.08 |
1602547200000 | 227.48 |
1602633600000 | 228.08 |
1602720000000 | 226.91 |
1602806400000 | 224.97 |
1603065600000 | 228.35 |
1603152000000 | 227.16 |
1603238400000 | 227.32 |
1603324800000 | 224.4 |
1603411200000 | 226.19 |
1603670400000 | 224.54 |
1603756800000 | 224.69 |
1603843200000 | 225.92 |
1603929600000 | 225.58 |
1604016000000 | 221.26 |
1604275200000 | 224.03 |
1604361600000 | 224.03 |
1604448000000 | 227.12 |
1604534400000 | 231.02 |
1604620800000 | 231.75 |
1604880000000 | 234.8 |
1604966400000 | 236.1 |
1605052800000 | 237.32 |
1605139200000 | 238.42 |
1605225600000 | 236.17 |
1605484800000 | 240.26 |
1605571200000 | 239.9 |
1605657600000 | 237.8 |
1605744000000 | 238.39 |
1605830400000 | 238.17 |
1606089600000 | 238.17 |
1606176000000 | 244.45 |
1606262400000 | 244.72 |
1606348800000 | 247.97 |
1606435200000 | 249.31 |
1606694400000 | 246.72 |
1606780800000 | 248.14 |
1606867200000 | 248.09 |
1606953600000 | 247.52 |
1607040000000 | 246.73 |
1607299200000 | 244.1 |
1607385600000 | 245.39 |
1607472000000 | 248.27 |
1607558400000 | 245.81 |
1607644800000 | 246.46 |
1607904000000 | 246.06 |
1607990400000 | 245.8 |
1608076800000 | 245.74 |
1608163200000 | 247.83 |
1608249600000 | 247.35 |
1608508800000 | 247.46 |
1608595200000 | 243.36 |
1608681600000 | 246.75 |
1608768000000 | 247.56 |
1608854400000 | 247.91 |
1609113600000 | 249.78 |
1609200000000 | 254.52 |
1609286400000 | 252.62 |
1609372800000 | 252.62 |
1609718400000 | 251.38 |
1609804800000 | 252.59 |
1609891200000 | 251.36 |
1609977600000 | 255.03 |
1610064000000 | 262.08 |
1610323200000 | 262.08 |
1610409600000 | 260.91 |
1610496000000 | 262.54 |
1610582400000 | 264.0899 |
1610668800000 | 261.66 |
1610928000000 | 260.6 |
1611014400000 | 261.67 |
1611100800000 | 260.24 |
1611187200000 | 262.39 |
1611273600000 | 263.38 |
1611532800000 | 263.69 |
1611619200000 | 260.96 |
1611705600000 | 263.97 |
1611792000000 | 259.48 |
1611878400000 | 254.8 |
1612137600000 | 258.6 |
1612224000000 | 261.26 |
1612310400000 | 262.22 |
1612396800000 | 259.4 |
1612483200000 | 261.3 |
1612742400000 | 265.62 |
1612828800000 | 266.43 |
1612915200000 | 265.57 |
1613001600000 | 265.57 |
1613088000000 | 266.36 |
1613347200000 | 268.56 |
1613433600000 | 268.77 |
1613520000000 | 266.44 |
1613606400000 | 264.25 |
1613692800000 | 263.86 |
1613952000000 | 264.49 |
1614038400000 | 264.48 |
1614124800000 | 256.54 |
1614211200000 | 258.61 |
1614297600000 | 249.1 |
1614556800000 | 255.56 |
1614643200000 | 254.34 |
1614729600000 | 253.55 |
1614816000000 | 250.81 |
1614902400000 | 252.44 |
1615161600000 | 249.64 |
1615248000000 | 252.57 |
1615334400000 | 253.31 |
1615420800000 | 255.27 |
1615507200000 | 259.64 |
1615766400000 | 261 |
1615852800000 | 264.2799 |
1615939200000 | 265.01 |
1616025600000 | 268.91 |
1616112000000 | 268.52 |
1616371200000 | 264.99 |
1616457600000 | 263.7799 |
1616544000000 | 260.14 |
1616630400000 | 263.48 |
1616716800000 | 267.49 |
1616976000000 | 271.08 |
1617062400000 | 269.13 |
1617148800000 | 267.57 |
1617235200000 | 269.5 |
1617321600000 | 272.43 |
1617580800000 | 271.8399 |
1617667200000 | 268.22 |
1617753600000 | 270.27 |
1617840000000 | 268.62 |
1617926400000 | 269.02 |
1618185600000 | 268.89 |
1618272000000 | 270.01 |
1618358400000 | 269.79 |
1618444800000 | 270.12 |
1618531200000 | 270.3 |
1618790400000 | 270.56 |
1618876800000 | 266.27 |
1618963200000 | 260.81 |
1619049600000 | 265.82 |
1619136000000 | 264.1 |
1619395200000 | 264.24 |
1619481600000 | 262.27 |
1619568000000 | 262.12 |
1619654400000 | 262.13 |
1619740800000 | 259.88 |
1620000000000 | 259.88 |
1620086400000 | 259.88 |
1620172800000 | 259.88 |
1620259200000 | 261.58 |
1620345600000 | 262.3399 |
1620604800000 | 263.37 |
1620691200000 | 255.2 |
1620777600000 | 250.09 |
1620864000000 | 245.86 |
1620950400000 | 250.76 |
1621209600000 | 248.03 |
1621296000000 | 250.76 |
1621382400000 | 250.01 |
1621468800000 | 252.06 |
1621555200000 | 254.68 |
1621814400000 | 255.12 |
1621900800000 | 256.14 |
1621987200000 | 256.3 |
1622073600000 | 257.02 |
1622160000000 | 259.95 |
1622419200000 | 256.77 |
1622505600000 | 255.59 |
1622592000000 | 254.37 |
1622678400000 | 256.7 |
1622764800000 | 256.58 |
1623024000000 | 258.71 |
1623110400000 | 260.06 |
1623196800000 | 259.47 |
1623283200000 | 259.76 |
1623369600000 | 260.66 |
1623628800000 | 261.95 |
1623715200000 | 265.07 |
1623801600000 | 265.08 |
1623888000000 | 262.5299 |
1623974400000 | 263.0299 |
1624233600000 | 257.26 |
1624320000000 | 265.13 |
1624406400000 | 264.74 |
1624492800000 | 263.48 |
1624579200000 | 265.46 |
1624838400000 | 265.56 |
1624924800000 | 264.66 |
1625011200000 | 265.0899 |
1625097600000 | 263.26 |
1625184000000 | 265.89 |
1625443200000 | 266.25 |
1625529600000 | 265.95 |
1625616000000 | 266.18 |
1625702400000 | 262.66 |
1625788800000 | 261.14 |
1626048000000 | 267.25 |
1626134400000 | 267.88 |
1626220800000 | 269.14 |
1626307200000 | 265.46 |
1626393600000 | 264.16 |
1626652800000 | 261.61 |
1626739200000 | 259.05 |
1626825600000 | 261.8399 |
1626912000000 | 261.8399 |
1626998400000 | 261.8399 |
1627257600000 | 265.36 |
1627344000000 | 266.89 |
1627430400000 | 263.91 |
1627516800000 | 267.01 |
1627603200000 | 262.15 |
1627862400000 | 267.9 |
1627948800000 | 267.9 |
1628035200000 | 266.14 |
1628121600000 | 266.99 |
1628208000000 | 269.88 |
1628467200000 | 269.88 |
1628553600000 | 270.29 |
1628640000000 | 270.16 |
1628726400000 | 268.29 |
1628812800000 | 270.71 |
1629072000000 | 267.68 |
1629158400000 | 265.67 |
1629244800000 | 268.61 |
1629331200000 | 267.29 |
1629417600000 | 266.5899 |
1629676800000 | 272.44 |
1629763200000 | 275.05 |
1629849600000 | 275.41 |
1629936000000 | 274.95 |
1630022400000 | 275.12 |
1630281600000 | 278.1 |
1630368000000 | 280.42 |
1630454400000 | 283.6 |
1630540800000 | 285.21 |
1630627200000 | 289.12 |
1630886400000 | 295.0299 |
1630972800000 | 299.35 |
1631059200000 | 301.25 |
1631145600000 | 299.72 |
1631232000000 | 307.32 |
1631491200000 | 308.65 |
1631577600000 | 312.45 |
1631664000000 | 310.36 |
1631750400000 | 308.17 |
1631836800000 | 310.33 |
1632096000000 | 310.33 |
1632182400000 | 304.52 |
1632268800000 | 301.62 |
1632355200000 | 301.62 |
1632441600000 | 308.67 |
1632700800000 | 305.99 |
1632787200000 | 301.2799 |
1632873600000 | 294.46 |
1632960000000 | 294.76 |
1633046400000 | 287.66 |
1633305600000 | 284.64 |
1633392000000 | 279.48 |
1633478400000 | 278.35 |
1633564800000 | 279.5899 |
1633651200000 | 283.99 |
1633910400000 | 289.17 |
1633996800000 | 286.65 |
1634083200000 | 285.48 |
1634169600000 | 289.22 |
1634256000000 | 295.39 |
1634515200000 | 292.64 |
1634601600000 | 295.21 |
1634688000000 | 294.66 |
1634774400000 | 290.75 |
1634860800000 | 292.48 |
1635120000000 | 293.33 |
1635206400000 | 296.61 |
1635292800000 | 295.89 |
1635379200000 | 295.5299 |
1635465600000 | 293.88 |
1635724800000 | 299.13 |
1635811200000 | 297.27 |
1635897600000 | 297.27 |
1635984000000 | 301.32 |
1636070400000 | 301.43 |
1636329600000 | 298.56 |
1636416000000 | 297.22 |
1636502400000 | 296.05 |
1636588800000 | 296.3 |
1636675200000 | 301.26 |
1636934400000 | 302.48 |
1637020800000 | 301.41 |
1637107200000 | 299.65 |
1637193600000 | 299.12 |
1637280000000 | 301.7799 |
1637539200000 | 302.06 |
1637625600000 | 302.06 |
1637712000000 | 294.96 |
1637798400000 | 294.13 |
1637884800000 | 288.5899 |
1638144000000 | 285.57 |
1638230400000 | 282.94 |
1638316800000 | 283.29 |
1638403200000 | 283.35 |
1638489600000 | 287.5 |
1638748800000 | 285.2 |
1638835200000 | 291.22 |
1638921600000 | 293.68 |
1639008000000 | 291.93 |
1639094400000 | 287.55 |
1639353600000 | 289.36 |
1639440000000 | 287.9 |
1639526400000 | 289.3 |
1639612800000 | 292.93 |
1639699200000 | 286.89 |
1639958400000 | 281.46 |
1640044800000 | 287.14 |
1640131200000 | 288.0299 |
1640217600000 | 290.74 |
1640304000000 | 290.12 |
1640563200000 | 288.5899 |
1640649600000 | 292.87 |
1640736000000 | 290.2 |
1640822400000 | 289.11 |
1640908800000 | 289.11 |
1641168000000 | 289.11 |
1641254400000 | 293.68 |
1641340800000 | 291.52 |
1641427200000 | 281.6 |
1641513600000 | 279.04 |
1641772800000 | 279.05 |
1641859200000 | 274.33 |
1641945600000 | 280.31 |
1642032000000 | 275.14 |
1642118400000 | 268.7799 |
1642377600000 | 269.69 |
1642464000000 | 269.91 |
1642550400000 | 260.96 |
1642636800000 | 263.7799 |
1642723200000 | 262.06 |
1642982400000 | 262.39 |
1643068800000 | 256.0899 |
1643155200000 | 256.17 |
1643241600000 | 244.75 |
1643328000000 | 247.6 |
1643587200000 | 252.42 |
1643673600000 | 252.83 |
1643760000000 | 259.57 |
1643846400000 | 255.19 |
1643932800000 | 256.38 |
1644192000000 | 253.75 |
1644278400000 | 252.34 |
1644364800000 | 258.39 |
1644451200000 | 260.55 |
1644537600000 | 260.55 |
1644796800000 | 253.09 |
1644883200000 | 251.16 |
1644969600000 | 253.39 |
1645056000000 | 249.29 |
1645142400000 | 248.89 |
1645401600000 | 246.84 |
1645488000000 | 243.64 |
1645574400000 | 243.64 |
1645660800000 | 242.96 |
1645747200000 | 248.53 |
1646006400000 | 249.14 |
1646092800000 | 252.54 |
1646179200000 | 247.63 |
1646265600000 | 248.74 |
1646352000000 | 243.35 |
1646611200000 | 236.89 |
1646697600000 | 234.18 |
1646784000000 | 233.85 |
1646870400000 | 243.42 |
1646956800000 | 237.31 |
1647216000000 | 237.38 |
1647302400000 | 238.06 |
1647388800000 | 241.73 |
1647475200000 | 249.46 |
1647561600000 | 251.09 |
1647820800000 | 251.09 |
1647907200000 | 251.9 |
1647993600000 | 258.62 |
1648080000000 | 259.36 |
1648166400000 | 260.44 |
1648425600000 | 257.56 |
1648512000000 | 261.55 |
1648598400000 | 261.05 |
1648684800000 | 256.99 |
1648771200000 | 256.81 |
1649030400000 | 258.48 |
1649116800000 | 259.89 |
1649203200000 | 254.99 |
1649289600000 | 248.5 |
1649376000000 | 249.38 |
1649635200000 | 245.08 |
1649721600000 | 240.08 |
1649808000000 | 245.34 |
1649894400000 | 245.58 |
1649980800000 | 243.13 |
1650240000000 | 239.64 |
1650326400000 | 241.34 |
1650412800000 | 243.06 |
1650499200000 | 246.76 |
1650585600000 | 242.73 |
1650844800000 | 238.99 |
1650931200000 | 241.48 |
1651017600000 | 238.65 |
1651104000000 | 241.36 |
1651190400000 | 241.37 |
1651449600000 | 240.52 |
1651536000000 | 240.52 |
1651622400000 | 240.52 |
1651708800000 | 240.52 |
1651795200000 | 240.24 |
1652054400000 | 234.18 |
1652140800000 | 233.33 |
1652227200000 | 234.31 |
1652313600000 | 228.6 |
1652400000000 | 235.26 |
1652659200000 | 236.74 |
1652745600000 | 238.66 |
1652832000000 | 241.21 |
1652918400000 | 237.33 |
1653004800000 | 239.16 |
1653264000000 | 242.33 |
1653350400000 | 237.49 |
1653436800000 | 236.42 |
1653523200000 | 234.96 |
1653609600000 | 236.58 |
1653868800000 | 243.77 |
1653955200000 | 243.52 |
1654041600000 | 245.89 |
1654128000000 | 243.64 |
1654214400000 | 246.93 |
1654473600000 | 246.22 |
1654560000000 | 246.28 |
1654646400000 | 248.61 |
1654732800000 | 249.32 |
1654819200000 | 244.61 |
1655078400000 | 237.86 |
1655164800000 | 234.95 |
1655251200000 | 231.24 |
1655337600000 | 231.44 |
1655424000000 | 227.53 |
1655683200000 | 225.2 |
1655769600000 | 230.32 |
1655856000000 | 228.65 |
1655942400000 | 228.42 |
1656028800000 | 233.27 |
1656288000000 | 235.95 |
1656374400000 | 237.23 |
1656460800000 | 235.22 |
1656547200000 | 231.48 |
1656633600000 | 229.32 |
1656892800000 | 231.57 |
1656979200000 | 233.74 |
1657065600000 | 234.1 |
1657152000000 | 237.6 |
1657238400000 | 238.32 |
1657497600000 | 240.74 |
1657584000000 | 235.59 |
1657670400000 | 236.75 |
1657756800000 | 238.89 |
1657843200000 | 240.28 |
1658102400000 | 240.28 |
1658188800000 | 241.03 |
1658275200000 | 248.46 |
1658361600000 | 249.97 |
1658448000000 | 252.66 |
1658707200000 | 250.35 |
1658793600000 | 249.49 |
1658880000000 | 248.95 |
1658966400000 | 250.01 |
1659052800000 | 250.18 |
1659312000000 | 253.78 |
1659398400000 | 249.87 |
1659484800000 | 250.2 |
1659571200000 | 252.05 |
1659657600000 | 255.34 |
1659916800000 | 253.41 |
1660003200000 | 252.79 |
1660089600000 | 249.96 |
1660176000000 | 249.96 |
1660262400000 | 256.36 |
1660521600000 | 256.42 |
1660608000000 | 256.63 |
1660694400000 | 259.52 |
1660780800000 | 256.82 |
1660867200000 | 257.01 |
1661126400000 | 255.41 |
1661212800000 | 252.4 |
1661299200000 | 250.66 |
1661385600000 | 252.66 |
1661472000000 | 252.39 |
1661731200000 | 245.51 |
1661817600000 | 248.24 |
1661904000000 | 248.72 |
1661990400000 | 245.45 |
1662076800000 | 243.35 |
1662336000000 | 244.19 |
1662422400000 | 244.03 |
1662508800000 | 242.07 |
1662595200000 | 247.33 |
1662681600000 | 248.45 |
1662940800000 | 250.76 |
1663027200000 | 251.6 |
1663113600000 | 244.29 |
1663200000000 | 244.49 |
1663286400000 | 241.49 |
1663545600000 | 241.5 |
1663632000000 | 242.8 |
1663718400000 | 240.22 |
1663804800000 | 238.47 |
1663891200000 | 238.47 |
1664150400000 | 232.28 |
1664236800000 | 233.21 |
1664323200000 | 231.6 |
1664409600000 | 234.66 |
1664496000000 | 230.46 |
1664755200000 | 233 |
1664841600000 | 240.99 |
1664928000000 | 242.31 |
1665014400000 | 244.55 |
1665100800000 | 241.86 |
1665360000000 | 241.86 |
1665446400000 | 235.44 |
1665532800000 | 234.62 |
1665619200000 | 232.61 |
1665705600000 | 239.2 |
1665964800000 | 235.77 |
1666051200000 | 239.97 |
1666137600000 | 240.04 |
1666224000000 | 237.41 |
1666310400000 | 237.33 |
1666569600000 | 239.53 |
1666656000000 | 241.29 |
1666742400000 | 243.89 |
1666828800000 | 243.14 |
1666915200000 | 241.99 |
1667174400000 | 244.06 |
1667260800000 | 247.25 |
1667347200000 | 246.16 |
1667433600000 | 246.16 |
1667520000000 | 241.19 |
1667779200000 | 243.54 |
1667865600000 | 247.67 |
1667952000000 | 245.42 |
1668038400000 | 242.47 |
1668124800000 | 252.17 |
1668384000000 | 250.71 |
1668470400000 | 250.26 |
1668556800000 | 251.1 |
1668643200000 | 250.84 |
1668729600000 | 250.57 |
1668988800000 | 250.63 |
1669075200000 | 252 |
1669161600000 | 252 |
1669248000000 | 256.57 |
1669334400000 | 255.8 |
1669593600000 | 254.4 |
1669680000000 | 252.13 |
1669766400000 | 250.81 |
1669852800000 | 252.02 |
1669939200000 | 247.28 |
1670198400000 | 247.32 |
1670284800000 | 247.87 |
1670371200000 | 246.23 |
1670457600000 | 244.88 |
1670544000000 | 247.94 |
1670803200000 | 247.52 |
1670889600000 | 247.41 |
1670976000000 | 249.67 |
1671062400000 | 247.84 |
1671148800000 | 244.66 |
1671408000000 | 243.02 |
1671494400000 | 236.13 |
1671580800000 | 233.8 |
1671667200000 | 235.43 |
1671753600000 | 232.97 |
1672012800000 | 234.14 |
1672099200000 | 235.18 |
1672185600000 | 234.25 |
1672272000000 | 234.45 |
1672358400000 | 233.39 |
1672617600000 | 233.39 |
1672704000000 | 233.39 |
1672790400000 | 230.84 |
1672876800000 | 232.4 |
1672963200000 | 233.09 |
1673222400000 | 233.09 |
1673308800000 | 233.41 |
1673395200000 | 237.27 |
1673481600000 | 237.32 |
1673568000000 | 234.96 |
1673827200000 | 232 |
1673913600000 | 234.86 |
1674000000000 | 239.15 |
1674086400000 | 238.09 |
1674172800000 | 238.8 |
1674432000000 | 242.71 |
1674518400000 | 246.13 |
1674604800000 | 248 |
1674691200000 | 246.96 |
1674777600000 | 247.02 |
1675036800000 | 247.17 |
1675123200000 | 244.99 |
1675209600000 | 246.19 |
1675296000000 | 247.56 |
1675382400000 | 249.25 |
1675641600000 | 247.88 |
1675728000000 | 248.29 |
1675814400000 | 248.48 |
1675900800000 | 250.27 |
1675987200000 | 249.43 |
1676246400000 | 246.05 |
1676332800000 | 248.13 |
1676419200000 | 246.47 |
1676505600000 | 248.83 |
1676592000000 | 245.9 |
1676851200000 | 245.09 |
1676937600000 | 244.78 |
1677024000000 | 241.05 |
1677110400000 | 241.05 |
1677196800000 | 245.21 |
1677456000000 | 244.54 |
1677542400000 | 245.55 |
1677628800000 | 246.33 |
1677715200000 | 245.68 |
1677801600000 | 248.61 |
1678060800000 | 251.43 |
1678147200000 | 252.05 |
1678233600000 | 252.59 |
1678320000000 | 254.9 |
1678406400000 | 250.75 |
1678665600000 | 248.75 |
1678752000000 | 243.7 |
1678838400000 | 244.13 |
1678924800000 | 243.54 |
1679011200000 | 247.74 |
1679270400000 | 243.86 |
1679356800000 | 243.86 |
1679443200000 | 248.13 |
1679529600000 | 248.25 |
1679616000000 | 248.15 |
1679875200000 | 248.87 |
1679961600000 | 248.32 |
1680048000000 | 251.6 |
1680134400000 | 250.92 |
1680220800000 | 253.78 |
1680480000000 | 255.21 |
1680566400000 | 255.04 |
1680652800000 | 249.93 |
1680739200000 | 246.02 |
1680825600000 | 246.39 |
1681084800000 | 247.86 |
1681171200000 | 250.04 |
1681257600000 | 252.65 |
1681344000000 | 253.58 |
1681430400000 | 256.05 |
1681689600000 | 255.68 |
1681776000000 | 257.12 |
1681862400000 | 256.25 |
1681948800000 | 256.7 |
1682035200000 | 257.65 |
1682294400000 | 257.68 |
1682380800000 | 258.07 |
1682467200000 | 254.18 |
1682553600000 | 254.25 |
1682640000000 | 258.02 |
1682899200000 | 258.82 |
1682985600000 | 258.72 |
1683072000000 | 258.72 |
1683158400000 | 258.72 |
1683244800000 | 258.72 |
1683504000000 | 257.8 |
1683590400000 | 262.15 |
1683676800000 | 260.37 |
1683763200000 | 261.61 |
1683849600000 | 262.58 |
1684108800000 | 263.68 |
1684195200000 | 265.75 |
1684281600000 | 267.12 |
1684368000000 | 272.11 |
1684454400000 | 273.14 |
1684713600000 | 273.15 |
1684800000000 | 271.5 |
1684886400000 | 268.5899 |
1684972800000 | 269.61 |
1685059200000 | 270.4 |
1685318400000 | 271.46 |
1685404800000 | 271.23 |
1685491200000 | 268.16 |
1685577600000 | 271.27 |
1685664000000 | 274.64 |
1685923200000 | 278.86 |
1686009600000 | 279.95 |
1686096000000 | 276.31 |
1686182400000 | 272.5299 |
1686268800000 | 277.69 |
1686528000000 | 281.18 |
1686614400000 | 286.58 |
1686700800000 | 289.29 |
1686787200000 | 289.64 |
1686873600000 | 290.88 |
1687132800000 | 289.81 |
1687219200000 | 288.46 |
1687305600000 | 288.4 |
1687392000000 | 287.86 |
1687478400000 | 281.81 |
1687737600000 | 280.12 |
1687824000000 | 278.46 |
1687910400000 | 284.26 |
1687996800000 | 284.32 |
1688083200000 | 283.69 |
1688342400000 | 287.61 |
1688428800000 | 285.02 |
1688515200000 | 283.68 |
1688601600000 | 279.7799 |
1688688000000 | 277.68 |
1688947200000 | 276.66 |
1689033600000 | 278.02 |
1689120000000 | 276.26 |
1689206400000 | 281.26 |
1689292800000 | 282.0299 |
1689552000000 | 282.0299 |
1689638400000 | 283.0899 |
1689724800000 | 285.67 |
1689811200000 | 281.95 |
1689897600000 | 279.66 |
1690156800000 | 282.27 |
1690243200000 | 281.91 |
1690329600000 | 282.22 |
1690416000000 | 283.48 |
1690502400000 | 281.93 |
1690761600000 | 285.3399 |
1690848000000 | 286.22 |
1690934400000 | 282.76 |
1691020800000 | 279.07 |
1691107200000 | 277.63 |
1691366400000 | 279.16 |
1691452800000 | 280.02 |
1691539200000 | 281.67 |
1691625600000 | 281.31 |
1691712000000 | 281.32 |
1691971200000 | 277.77 |
1692057600000 | 279.32 |
1692144000000 | 276.46 |
1692230400000 | 274.95 |
1692316800000 | 273.5299 |
1692576000000 | 273.5899 |
1692662400000 | 276.16 |
1692748800000 | 277.5 |
1692835200000 | 278.95 |
1692921600000 | 276.01 |
1693180800000 | 280.33 |
1693267200000 | 280.91 |
1693353600000 | 281.88 |
1693440000000 | 283.71 |
1693526400000 | 285.27 |
1693785600000 | 286.7799 |
1693872000000 | 288.27 |
1693958400000 | 290.44 |
1694044800000 | 287.44 |
1694131200000 | 284.7 |
1694390400000 | 282.44 |
1694476800000 | 282.99 |
1694563200000 | 281.0299 |
1694649600000 | 284.3399 |
1694736000000 | 285.85 |
1694995200000 | 285.85 |
1695081600000 | 283.0299 |
1695168000000 | 280.64 |
1695254400000 | 276.63 |
1695340800000 | 278.57 |
1695600000000 | 280.58 |
1695686400000 | 278.65 |
1695772800000 | 279.79 |
1695859200000 | 275.9 |
1695945600000 | 275.33 |
1696204800000 | 273.22 |
1696291200000 | 270.18 |
1696377600000 | 265.38 |
1696464000000 | 269.63 |
1696550400000 | 268.96 |
1696809600000 | 268.96 |
1696896000000 | 273.94 |
1696982400000 | 272.6 |
1697068800000 | 276.61 |
1697155200000 | 272.48 |
1697414400000 | 265.92 |
1697500800000 | 269.41 |
1697587200000 | 269.8 |
1697673600000 | 265.16 |
1697760000000 | 264.16 |
1698019200000 | 260.37 |
1698105600000 | 262.48 |
1698192000000 | 263.72 |
1698278400000 | 258.93 |
1698364800000 | 264.58 |
1698624000000 | 261.5899 |
1698710400000 | 263.0299 |
1698796800000 | 269.15 |
1698883200000 | 273.14 |
1698969600000 | 273.15 |
1699228800000 | 280.5299 |
1699315200000 | 276.83 |
1699401600000 | 280.31 |
1699488000000 | 283.13 |
1699574400000 | 280.87 |
1699833600000 | 278.3 |
1699920000000 | 280.64 |
1700006400000 | 288.91 |
1700092800000 | 287.64 |
1700179200000 | 289.5299 |
1700438400000 | 287.74 |
1700524800000 | 290.5299 |
1700611200000 | 291.38 |
1700697600000 | 291.37 |
1700784000000 | 292.56 |
1701043200000 | 290.64 |
1701129600000 | 290.89 |
1701216000000 | 291.35 |
1701302400000 | 293.2 |
1701388800000 | 292.44 |
1701648000000 | 292.08 |
1701734400000 | 287.44 |
1701820800000 | 293.5 |
1701907200000 | 289.14 |
1701993600000 | 289.5299 |
1702252800000 | 295.37 |
1702339200000 | 295.7799 |
1702425600000 | 297.75 |
1702512000000 | 297.12 |
1702598400000 | 300.47 |
1702857600000 | 297.7799 |
1702944000000 | 301.82 |
1703030400000 | 303.69 |
1703116800000 | 300.6 |
1703203200000 | 301.62 |
1703462400000 | 301.5299 |
1703548800000 | 302.66 |
1703635200000 | 307.15 |
1703721600000 | 306.51 |
1703808000000 | 306.5299 |
1704153600000 | 306.5299 |
1704240000000 | 306.54 |
1704326400000 | 305.35 |
1704412800000 | 304.15 |
1704672000000 | 304.16 |
1704758400000 | 310.02 |
1704844800000 | 315.15 |
1704931200000 | 318.17 |
1705017600000 | 318.91 |
1705276800000 | 321.24 |
1705363200000 | 316.38 |
1705449600000 | 314.74 |
1705536000000 | 314.21 |
1705622400000 | 317.86 |
1705881600000 | 321.73 |
1705968000000 | 322.88 |
1706054400000 | 320.21 |
1706140800000 | 320.63 |
1706227200000 | 316.95 |
1706486400000 | 319 |
1706572800000 | 319.55 |
1706659200000 | 320.44 |
1706745600000 | 318.16 |
1706832000000 | 321.25 |
1707091200000 | 323.54 |
1707177600000 | 320.27 |
1707264000000 | 317.67 |
1707350400000 | 321.13 |
1707436800000 | 320.02 |
1707696000000 | 320.02 |
1707782400000 | 326.85 |
1707868800000 | 323.49 |
1707955200000 | 322.71 |
1708041600000 | 325.44 |
1708300800000 | 323.38 |
1708387200000 | 321.68 |
1708473600000 | 321.66 |
1708560000000 | 326.5899 |
1708646400000 | 326.5899 |
1708905600000 | 327.2 |
1708992000000 | 326.5299 |
1709078400000 | 324.89 |
1709164800000 | 324.89 |
1709251200000 | 329.19 |
1709510400000 | 329.54 |
1709596800000 | 329.5299 |
1709683200000 | 332.0299 |
1709769600000 | 328.83 |
1709856000000 | 328.49 |
1710115200000 | 323.91 |
1710201600000 | 323.97 |
1710288000000 | 323.1 |
1710374400000 | 323.66 |
1710460800000 | 323.58 |
1710720000000 | 330.89 |
1710806400000 | 334.51 |
1710892800000 | 334.51 |
1710979200000 | 337.94 |
1711065600000 | 339.05 |
1711324800000 | 333.77 |
1711411200000 | 334.58 |
1711497600000 | 338.14 |
1711584000000 | 331.76 |
1711670400000 | 335.87 |
1711929600000 | 333.16 |
1712016000000 | 329.3 |
1712102400000 | 325.92 |
1712188800000 | 328.49 |
1712275200000 | 324.71 |
1712534400000 | 327.99 |
1712620800000 | 330.64 |
1712707200000 | 329.83 |
1712793600000 | 329.33 |
1712880000000 | 331.55 |
1713139200000 | 329.63 |
1713225600000 | 326.22 |
1713312000000 | 322.37 |
1713398400000 | 323.61 |
1713484800000 | 316.39 |
1713744000000 | 322.37 |
1713830400000 | 322.2799 |
1713916800000 | 328.27 |
1714003200000 | 323.82 |
1714089600000 | 327.96 |
1714348800000 | 327.96 |
1714435200000 | 330.42 |
1714521600000 | 326.76 |
1714608000000 | 326.51 |
1714694400000 | 326.5 |
1714953600000 | 326.5 |
1715040000000 | 332.02 |
1715126400000 | 328.99 |
1715212800000 | 332.29 |
1715299200000 | 334.51 |
1715558400000 | 336.2799 |
1715644800000 | 337.7 |
1715731200000 | 331.44 |
1715817600000 | 336.15 |
1715904000000 | 335.22 |
1716163200000 | 334.94 |
1716249600000 | 333.64 |
1716336000000 | 329.81 |
1716422400000 | 330.71 |
1716508800000 | 328.3399 |
1716768000000 | 328.73 |
1716854400000 | 328.2799 |
1716940800000 | 323.63 |
1717027200000 | 323.0899 |
1717113600000 | 326.44 |
1717372800000 | 329.26 |
1717459200000 | 331.94 |
1717545600000 | 330.19 |
1717632000000 | 328.29 |
1717718400000 | 329.98 |
1717977600000 | 333.04 |
1718064000000 | 333.35 |
1718150400000 | 329.71 |
1718236800000 | 327.8 |
1718323200000 | 329.42 |
1718582400000 | 325.26 |
1718668800000 | 328.89 |
1718755200000 | 329.69 |
1718841600000 | 330.0299 |
1718928000000 | 330.37 |
1719187200000 | 332.19 |
1719273600000 | 334.82 |
1719360000000 | 337.87 |
1719446400000 | 337.3399 |
1719532800000 | 338.46 |
1719792000000 | 339.42 |
1719878400000 | 342.4 |
1719964800000 | 345.32 |
1720051200000 | 347.58 |
1720137600000 | 344.94 |
1720396800000 | 344.05 |
1720483200000 | 349.52 |
1720569600000 | 350.27 |
1720656000000 | 353.2 |
1720742400000 | 351.82 |
1721001600000 | 351.81 |
1721088000000 | 350.6 |
1721174400000 | 351.42 |
1721260800000 | 345.92 |
1721347200000 | 346.33 |
1721606400000 | 340.38 |
1721692800000 | 341.43 |
1721779200000 | 337.08 |
1721865600000 | 328.45 |
1721952000000 | 329.7 |
1722211200000 | 336.47 |
1722297600000 | 336.37 |
1722384000000 | 342.29 |
1722470400000 | 330.9 |
1722556800000 | 312.55 |
1722816000000 | 276.65 |
1722902400000 | 306.44 |
1722988800000 | 310.7 |
1723075200000 | 312.9 |
1723161600000 | 317.58 |
1723420800000 | 317.58 |
1723507200000 | 325.39 |
1723593600000 | 327.6 |
1723680000000 | 328.38 |
1723766400000 | 338.05 |
1724025600000 | 333.05 |
1724112000000 | 340.33 |
1724198400000 | 340.57 |
1724284800000 | 342.64 |
1724371200000 | 344.32 |
1724630400000 | 343.83 |
1724716800000 | 347.08 |
1724803200000 | 349.01 |
1724889600000 | 348.81 |
1724976000000 | 350.23 |
1725235200000 | 349.1 |
1725321600000 | 351.97 |
1725408000000 | 343.06 |
iSTOXX MUTB Japan ESG 30 | iSTOXX MUTB Japan Quality 150 | |
---|---|---|
2017 | 31.123322866116 | 24.107793153679 |
2018 | -15.294548642721 | -17.417719031087 |
2019 | 36.331961000987 | 21.769755192812 |
2020 | 18.839705344135 | 15.680262127928 |
2021 | 14.385474877558 | 8.6409328949967 |
2022 | -19.272941095084 | -14.184698608964 |
2023 | 31.338103603412 | 26.340672700255 |
2024 | 16.631074060489 | 17.165981002482 |
Methodology
The constituents of the iSTOXX MUTB Japan ESG 30 Index are selected from the iSTOXX MUTB Japan Quality 150 Index. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, as identified by Sustainalytics, are not eligible for selection. The iSTOXX MUTB Japan ESG 30 Index selects 30 securities with the best ESG Risk Rating scores from the eligible securities in the iSTOXX MUTB Japan Quality 150 Index. In cases where more than one company has the same ESG Risk Rating score at the 30th threshold, preference is given to the company with the highest composite quality score, as calculated for the iSTOXX MUTB Japan Quality 150 Index constituents. An industry cap is applied to ensure diversification.
The index is reviewed on a semi-annual basis in June and December and rebalanced in March and September. Index constituents are assigned equal weights.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0560401843 | IMJESGGR | .IMJESGGR | |
Net Return EUR | CH0560401876 | IMJESGR | .IMJESGR | |
Price EUR | CH0560401892 | IMJESGP | .IMJESGP | |
Price JPY | CH0560401884 | IMJESGYP | .IMJESGYP | |
Net Return JPY | CH0560401918 | IMJESGYN | IMJESGYN INDEX | .IMJESGYN |
Gross Return JPY | CH0560401868 | IMJESGYG | .IMJESGYG | |
Gross Return USD | CH0560401900 | IMJESGGV | .IMJESGGV | |
Price USD | CH0560401850 | IMJESGL | .IMJESGL | |
Net Return USD | CH0560401926 | IMJESGV | .IMJESGV |
Quick Facts
Weighting | Equal Weighted |
Cap Factor | - |
No. of components | 30 at the review/ deletions not replaced |
Review frequency | Semi-annually in Jun. and Dec. |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 18:00:00 |
Base value/base date | 100 as of Jun. 23, 2014 |
History | Available since Jun. 23, 2014 |
Inception date | Jul. 29, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX MUTB Japan ESG 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Tokyo Electron Ltd. | Technology | Japan | 3.570% |
Disco Corp. | Technology | Japan | 3.557% |
NHK Spring Co. Ltd. | Automobiles and Parts | Japan | 3.526% |
Fast Retailing Co. Ltd. | Retail | Japan | 3.500% |
GOLDWIN | Consumer Products and Services | Japan | 3.483% |
AS ONE | Health Care | Japan | 3.451% |
TOMY | Consumer Products and Services | Japan | 3.449% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 3.442% |
Shimadzu Corp. | Industrial Goods and Services | Japan | 3.415% |
MACNICA HLDG | Technology | Japan | 3.413% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.