Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
ECPI ESG World EX-EMU
Index Description
Derived from the STOXX World AC Universal All Cap Index, the ECPI ESG World EX-EMU Index is a cap-weighted equity index, with single company capping at 4% designed to be a broad benchmark representative of developed markets, excluding companies from the EMU, that satisfy a set of screens from ISS Sustainability Solutions.
Key facts
- Broad benchmark representative of developed markets companies, excluding companies from the EMU, that satisfy a set of screens from ISS Sustainability Solutions.
- Company capping at 4%.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ECPI ESG World EX-EMU | 73,219.5 | 69,122.3 | 53.7 | 15.2 | 3,041.7 | 1.6 | 4.4 | 0.0 | N/A |
| STOXX World AC Universal All Cap | 133,784.6 | 104,156.5 | 6.7 | 0.4 | 4,396.7 | 0.0 | 4.2 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Technology | 35.8 |
|---|---|
| Industrial Goods and Services | 9.6 |
| Healthcare | 9.1 |
| Retail | 6.9 |
| Banks | 6.7 |
| Financial Services | 4.4 |
| Energy | 3.6 |
| Automobiles and Parts | 2.8 |
| Telecommunications | 2.6 |
| Utilities | 2.5 |
Country weighting
| USA | 77.0 |
|---|---|
| Japan | 7.1 |
| Canada | 3.5 |
| UK | 3.1 |
| Switzerland | 2.5 |
| China | 2.2 |
| Australia | 1.7 |
| Sweden | 0.8 |
| Hong Kong | 0.7 |
| Singapore | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ECPI ESG World EX-EMU | 5.0 | 10.8 | 22.2 | 64.5 | 79.9 | N/A | N/A | 22.3 | 18.1 | 12.5 |
| STOXX World AC Universal All Cap | 5.5 | 13.0 | 26.8 | 65.4 | 73.8 | N/A | N/A | 26.9 | 18.3 | 11.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ECPI ESG World EX-EMU | N/A | N/A | 10.0 | 12.7 | 14.0 | N/A | N/A | 1.8 | 1.2 | 0.7 |
| STOXX World AC Universal All Cap | N/A | N/A | 9.8 | 12.1 | 13.1 | N/A | N/A | 2.2 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ECPI ESG World EX-EMU | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 3.4 | 2.6 | 2.3 | 2.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ECPI ESG World EX-EMU | 0.7 | 0.9 | 1.0 | 1.0 | 1.0 | -1.9 | -1.4 | -1.4 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of May 29, 2026
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
ECPI ESG World EX-EMU
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ECPI ESG World EX-EMU | 25.8 | 20.8 | 24.4 | 20.5 | 3.8 | 1.5 | 2.8 | 25.9 |
| STOXX World AC Universal All Cap | 25.5 | 19.3 | 22.4 | 18.6 | 3.3 | 1.7 | 2.2 | 12.0 |
Performance and annual returns
| ECPI ESG World EX-EMU | |
|---|---|
| 1616371200000 | 100 |
| 1616457600000 | 99.69 |
| 1616544000000 | 99.16 |
| 1616630400000 | 99.94 |
| 1616716800000 | 101.32 |
| 1616976000000 | 101.45 |
| 1617062400000 | 101.52 |
| 1617148800000 | 101.46 |
| 1617235200000 | 102.6 |
| 1617321600000 | 102.68 |
| 1617580800000 | 103.47 |
| 1617667200000 | 103.17 |
| 1617753600000 | 102.73 |
| 1617840000000 | 103.27 |
| 1617926400000 | 103.86 |
| 1618185600000 | 103.62 |
| 1618272000000 | 103.72 |
| 1618358400000 | 103.2 |
| 1618444800000 | 104.18 |
| 1618531200000 | 104.47 |
| 1618790400000 | 103.84 |
| 1618876800000 | 102.67 |
| 1618963200000 | 103.32 |
| 1619049600000 | 103.05 |
| 1619136000000 | 103.73 |
| 1619395200000 | 103.72 |
| 1619481600000 | 103.64 |
| 1619568000000 | 103.58 |
| 1619654400000 | 103.86 |
| 1619740800000 | 103.56 |
| 1620000000000 | 103.54 |
| 1620086400000 | 103.13 |
| 1620172800000 | 103.5 |
| 1620259200000 | 103.79 |
| 1620345600000 | 103.89 |
| 1620604800000 | 103.02 |
| 1620691200000 | 101.93 |
| 1620777600000 | 100.83 |
| 1620864000000 | 101.34 |
| 1620950400000 | 102.41 |
| 1621209600000 | 102.24 |
| 1621296000000 | 101.38 |
| 1621382400000 | 100.96 |
| 1621468800000 | 101.99 |
| 1621555200000 | 102.16 |
| 1621814400000 | 102.7 |
| 1621900800000 | 102.54 |
| 1621987200000 | 102.97 |
| 1622073600000 | 103.07 |
| 1622160000000 | 103.55 |
| 1622419200000 | 103.12 |
| 1622505600000 | 103.2 |
| 1622592000000 | 103.67 |
| 1622678400000 | 103.86 |
| 1622764800000 | 104.46 |
| 1623024000000 | 104.28 |
| 1623110400000 | 104.31 |
| 1623196800000 | 104.14 |
| 1623283200000 | 104.68 |
| 1623369600000 | 105.37 |
| 1623628800000 | 105.47 |
| 1623715200000 | 105.32 |
| 1623801600000 | 104.99 |
| 1623888000000 | 106.26 |
| 1623974400000 | 105.71 |
| 1624233600000 | 106.09 |
| 1624320000000 | 106.87 |
| 1624406400000 | 106.41 |
| 1624492800000 | 107.08 |
| 1624579200000 | 107.4 |
| 1624838400000 | 107.73 |
| 1624924800000 | 107.91 |
| 1625011200000 | 108.14 |
| 1625097600000 | 108.38 |
| 1625184000000 | 109.23 |
| 1625443200000 | 109.11 |
| 1625529600000 | 109.22 |
| 1625616000000 | 109.69 |
| 1625702400000 | 108.15 |
| 1625788800000 | 109.12 |
| 1626048000000 | 109.6 |
| 1626134400000 | 109.82 |
| 1626220800000 | 109.87 |
| 1626307200000 | 109.44 |
| 1626393600000 | 108.83 |
| 1626652800000 | 107.21 |
| 1626739200000 | 108.67 |
| 1626825600000 | 109.4 |
| 1626912000000 | 109.71 |
| 1626998400000 | 110.79 |
| 1627257600000 | 110.34 |
| 1627344000000 | 109.56 |
| 1627430400000 | 109.89 |
| 1627516800000 | 109.83 |
| 1627603200000 | 109.32 |
| 1627862400000 | 109.35 |
| 1627948800000 | 110.08 |
| 1628035200000 | 109.95 |
| 1628121600000 | 110.58 |
| 1628208000000 | 111.24 |
| 1628467200000 | 111.37 |
| 1628553600000 | 111.74 |
| 1628640000000 | 111.9 |
| 1628726400000 | 112.19 |
| 1628812800000 | 111.83 |
| 1629072000000 | 111.79 |
| 1629158400000 | 111.62 |
| 1629244800000 | 110.83 |
| 1629331200000 | 110.69 |
| 1629417600000 | 111.28 |
| 1629676800000 | 111.89 |
| 1629763200000 | 112.23 |
| 1629849600000 | 112.45 |
| 1629936000000 | 111.83 |
| 1630022400000 | 112.31 |
| 1630281600000 | 112.66 |
| 1630368000000 | 112.55 |
| 1630454400000 | 112.42 |
| 1630540800000 | 112.65 |
| 1630627200000 | 112.68 |
| 1630886400000 | 113.07 |
| 1630972800000 | 112.91 |
| 1631059200000 | 112.93 |
| 1631145600000 | 112.33 |
| 1631232000000 | 111.74 |
| 1631491200000 | 112.05 |
| 1631577600000 | 111.52 |
| 1631664000000 | 112.01 |
| 1631750400000 | 112.31 |
| 1631836800000 | 111.76 |
| 1632096000000 | 110.09 |
| 1632182400000 | 110.04 |
| 1632268800000 | 110.72 |
| 1632355200000 | 111.73 |
| 1632441600000 | 112.02 |
| 1632700800000 | 111.8 |
| 1632787200000 | 109.99 |
| 1632873600000 | 110.39 |
| 1632960000000 | 109.85 |
| 1633046400000 | 110.46 |
| 1633305600000 | 108.96 |
| 1633392000000 | 110.02 |
| 1633478400000 | 110.62 |
| 1633564800000 | 111.6 |
| 1633651200000 | 111.46 |
| 1633910400000 | 111.08 |
| 1633996800000 | 110.97 |
| 1634083200000 | 111.19 |
| 1634169600000 | 112.67 |
| 1634256000000 | 113.43 |
| 1634515200000 | 113.71 |
| 1634601600000 | 114.14 |
| 1634688000000 | 114.6 |
| 1634774400000 | 114.75 |
| 1634860800000 | 114.62 |
| 1635120000000 | 115.14 |
| 1635206400000 | 115.61 |
| 1635292800000 | 114.89 |
| 1635379200000 | 115 |
| 1635465600000 | 115.89 |
| 1635724800000 | 116.04 |
| 1635811200000 | 116.4 |
| 1635897600000 | 116.89 |
| 1635984000000 | 117.79 |
| 1636070400000 | 117.82 |
| 1636329600000 | 117.75 |
| 1636416000000 | 117.64 |
| 1636502400000 | 117.35 |
| 1636588800000 | 117.95 |
| 1636675200000 | 119.17 |
| 1636934400000 | 119.54 |
| 1637020800000 | 120.6 |
| 1637107200000 | 120.56 |
| 1637193600000 | 120.25 |
| 1637280000000 | 120.29 |
| 1637539200000 | 120.35 |
| 1637625600000 | 120.14 |
| 1637712000000 | 120.93 |
| 1637798400000 | 120.93 |
| 1637884800000 | 117.33 |
| 1638144000000 | 118.67 |
| 1638230400000 | 116.59 |
| 1638316800000 | 115.03 |
| 1638403200000 | 116.4 |
| 1638489600000 | 115.99 |
| 1638748800000 | 117.05 |
| 1638835200000 | 119.78 |
| 1638921600000 | 119.33 |
| 1639008000000 | 119.15 |
| 1639094400000 | 119.53 |
| 1639353600000 | 118.93 |
| 1639440000000 | 118.05 |
| 1639526400000 | 119.71 |
| 1639612800000 | 118.8 |
| 1639699200000 | 118.05 |
| 1639958400000 | 116.41 |
| 1640044800000 | 118.65 |
| 1640131200000 | 118.99 |
| 1640217600000 | 119.86 |
| 1640304000000 | 119.67 |
| 1640563200000 | 120.87 |
| 1640649600000 | 121.11 |
| 1640736000000 | 120.69 |
| 1640822400000 | 120.67 |
| 1640908800000 | 120.11 |
| 1641168000000 | 121.04 |
| 1641254400000 | 121.11 |
| 1641340800000 | 118.91 |
| 1641427200000 | 118.92 |
| 1641513600000 | 118.2 |
| 1641772800000 | 118.25 |
| 1641859200000 | 118.98 |
| 1641945600000 | 118.89 |
| 1642032000000 | 117.23 |
| 1642118400000 | 117.2 |
| 1642377600000 | 117.54 |
| 1642464000000 | 116.23 |
| 1642550400000 | 115.18 |
| 1642636800000 | 114.6 |
| 1642723200000 | 112.6 |
| 1642982400000 | 112.67 |
| 1643068800000 | 111.68 |
| 1643155200000 | 111.51 |
| 1643241600000 | 111.94 |
| 1643328000000 | 113.88 |
| 1643587200000 | 115.4 |
| 1643673600000 | 115.96 |
| 1643760000000 | 116.58 |
| 1643846400000 | 112.91 |
| 1643932800000 | 113.25 |
| 1644192000000 | 113.03 |
| 1644278400000 | 113.9 |
| 1644364800000 | 115.66 |
| 1644451200000 | 113.85 |
| 1644537600000 | 112.72 |
| 1644796800000 | 112.77 |
| 1644883200000 | 113.69 |
| 1644969600000 | 113.98 |
| 1645056000000 | 112.02 |
| 1645142400000 | 111.33 |
| 1645401600000 | 111.23 |
| 1645488000000 | 110.16 |
| 1645574400000 | 108.78 |
| 1645660800000 | 111.13 |
| 1645747200000 | 112.31 |
| 1646006400000 | 112.29 |
| 1646092800000 | 111.75 |
| 1646179200000 | 113.74 |
| 1646265600000 | 113.18 |
| 1646352000000 | 113.21 |
| 1646611200000 | 110.4 |
| 1646697600000 | 109.46 |
| 1646784000000 | 110.42 |
| 1646870400000 | 110.72 |
| 1646956800000 | 109.84 |
| 1647216000000 | 108.81 |
| 1647302400000 | 110.26 |
| 1647388800000 | 113.09 |
| 1647475200000 | 113.85 |
| 1647561600000 | 115.61 |
| 1647820800000 | 115.46 |
| 1647907200000 | 116.93 |
| 1647993600000 | 116.2 |
| 1648080000000 | 117.23 |
| 1648166400000 | 117.68 |
| 1648425600000 | 118.27 |
| 1648512000000 | 118.53 |
| 1648598400000 | 117.4 |
| 1648684800000 | 116.15 |
| 1648771200000 | 117.27 |
| 1649030400000 | 118.7 |
| 1649116800000 | 118.21 |
| 1649203200000 | 117.04 |
| 1649289600000 | 117.18 |
| 1649376000000 | 117.48 |
| 1649635200000 | 115.53 |
| 1649721600000 | 115.28 |
| 1649808000000 | 116.61 |
| 1649894400000 | 116.45 |
| 1649980800000 | 116.4 |
| 1650240000000 | 115.93 |
| 1650326400000 | 117.17 |
| 1650412800000 | 116.61 |
| 1650499200000 | 115.18 |
| 1650585600000 | 112.91 |
| 1650844800000 | 113.65 |
| 1650931200000 | 111.84 |
| 1651017600000 | 113.17 |
| 1651104000000 | 115.53 |
| 1651190400000 | 112.43 |
| 1651449600000 | 112.9 |
| 1651536000000 | 113.16 |
| 1651622400000 | 115.33 |
| 1651708800000 | 112.25 |
| 1651795200000 | 110.72 |
| 1652054400000 | 107.86 |
| 1652140800000 | 107.79 |
| 1652227200000 | 106.6 |
| 1652313600000 | 107.66 |
| 1652400000000 | 110.38 |
| 1652659200000 | 110.06 |
| 1652745600000 | 110.82 |
| 1652832000000 | 107.75 |
| 1652918400000 | 106.37 |
| 1653004800000 | 107.08 |
| 1653264000000 | 107.63 |
| 1653350400000 | 106.18 |
| 1653436800000 | 107.39 |
| 1653523200000 | 108.62 |
| 1653609600000 | 111.11 |
| 1653868800000 | 110.85 |
| 1653955200000 | 110.85 |
| 1654041600000 | 110.56 |
| 1654128000000 | 111.66 |
| 1654214400000 | 110.27 |
| 1654473600000 | 110.7 |
| 1654560000000 | 111.56 |
| 1654646400000 | 110.55 |
| 1654732800000 | 109.02 |
| 1654819200000 | 107.26 |
| 1655078400000 | 104.41 |
| 1655164800000 | 103.79 |
| 1655251200000 | 104.99 |
| 1655337600000 | 101.54 |
| 1655424000000 | 101.76 |
| 1655683200000 | 101.24 |
| 1655769600000 | 102.89 |
| 1655856000000 | 102.39 |
| 1655942400000 | 103.82 |
| 1656028800000 | 106.53 |
| 1656288000000 | 106.21 |
| 1656374400000 | 105.48 |
| 1656460800000 | 105.53 |
| 1656547200000 | 104.77 |
| 1656633600000 | 106 |
| 1656892800000 | 105.99 |
| 1656979200000 | 107.72 |
| 1657065600000 | 108.42 |
| 1657152000000 | 110.25 |
| 1657238400000 | 110.2 |
| 1657497600000 | 109.98 |
| 1657584000000 | 109.46 |
| 1657670400000 | 108.36 |
| 1657756800000 | 108.74 |
| 1657843200000 | 109.63 |
| 1658102400000 | 108.17 |
| 1658188800000 | 109.99 |
| 1658275200000 | 111.05 |
| 1658361600000 | 111.97 |
| 1658448000000 | 110.94 |
| 1658707200000 | 111.05 |
| 1658793600000 | 111.18 |
| 1658880000000 | 113.3 |
| 1658966400000 | 114.28 |
| 1659052800000 | 114.72 |
| 1659312000000 | 113.94 |
| 1659398400000 | 113.79 |
| 1659484800000 | 115.66 |
| 1659571200000 | 115.03 |
| 1659657600000 | 115.37 |
| 1659916800000 | 114.93 |
| 1660003200000 | 114.27 |
| 1660089600000 | 115.06 |
| 1660176000000 | 115.29 |
| 1660262400000 | 117.87 |
| 1660521600000 | 118.83 |
| 1660608000000 | 118.96 |
| 1660694400000 | 118.38 |
| 1660780800000 | 118.9 |
| 1660867200000 | 118.48 |
| 1661126400000 | 117.34 |
| 1661212800000 | 116.66 |
| 1661299200000 | 116.76 |
| 1661385600000 | 118.53 |
| 1661472000000 | 115.04 |
| 1661731200000 | 114.29 |
| 1661817600000 | 113.3 |
| 1661904000000 | 111.87 |
| 1661990400000 | 112.66 |
| 1662076800000 | 111.06 |
| 1662336000000 | 112.02 |
| 1662422400000 | 111.62 |
| 1662508800000 | 112.34 |
| 1662595200000 | 113.22 |
| 1662681600000 | 114.15 |
| 1662940800000 | 114.41 |
| 1663027200000 | 111.63 |
| 1663113600000 | 111.58 |
| 1663200000000 | 110.58 |
| 1663286400000 | 109.25 |
| 1663545600000 | 109.84 |
| 1663632000000 | 108.94 |
| 1663718400000 | 108.5 |
| 1663804800000 | 108.21 |
| 1663891200000 | 107.54 |
| 1664150400000 | 106.74 |
| 1664236800000 | 106.82 |
| 1664323200000 | 108.21 |
| 1664409600000 | 105.2 |
| 1664496000000 | 103.69 |
| 1664755200000 | 105.81 |
| 1664841600000 | 107.57 |
| 1664928000000 | 108.56 |
| 1665014400000 | 107.75 |
| 1665100800000 | 105.77 |
| 1665360000000 | 105.59 |
| 1665446400000 | 104.58 |
| 1665532800000 | 104.3 |
| 1665619200000 | 106 |
| 1665705600000 | 104.21 |
| 1665964800000 | 105.69 |
| 1666051200000 | 106.45 |
| 1666137600000 | 106.11 |
| 1666224000000 | 104.92 |
| 1666310400000 | 106.96 |
| 1666569600000 | 107.01 |
| 1666656000000 | 108.08 |
| 1666742400000 | 106.97 |
| 1666828800000 | 107.09 |
| 1666915200000 | 109.35 |
| 1667174400000 | 109.54 |
| 1667260800000 | 109.8 |
| 1667347200000 | 107.97 |
| 1667433600000 | 107.83 |
| 1667520000000 | 108.07 |
| 1667779200000 | 108.18 |
| 1667865600000 | 108.34 |
| 1667952000000 | 106.91 |
| 1668038400000 | 110.4 |
| 1668124800000 | 110.54 |
| 1668384000000 | 109.64 |
| 1668470400000 | 110.4 |
| 1668556800000 | 109.18 |
| 1668643200000 | 109.42 |
| 1668729600000 | 109.73 |
| 1668988800000 | 110.43 |
| 1669075200000 | 111.32 |
| 1669161600000 | 111.16 |
| 1669248000000 | 111.12 |
| 1669334400000 | 111.04 |
| 1669593600000 | 109.63 |
| 1669680000000 | 110.13 |
| 1669766400000 | 113.32 |
| 1669852800000 | 112 |
| 1669939200000 | 111.82 |
| 1670198400000 | 109.92 |
| 1670284800000 | 108.85 |
| 1670371200000 | 108.47 |
| 1670457600000 | 108.84 |
| 1670544000000 | 108.6 |
| 1670803200000 | 109.68 |
| 1670889600000 | 109.67 |
| 1670976000000 | 109.26 |
| 1671062400000 | 106.52 |
| 1671148800000 | 105.69 |
| 1671408000000 | 105.18 |
| 1671494400000 | 104.83 |
| 1671580800000 | 106.38 |
| 1671667200000 | 105.54 |
| 1671753600000 | 105.75 |
| 1672012800000 | 105.77 |
| 1672099200000 | 105.25 |
| 1672185600000 | 104.59 |
| 1672272000000 | 105.5 |
| 1672358400000 | 105.16 |
| 1672617600000 | 105.19 |
| 1672704000000 | 106.36 |
| 1672790400000 | 106.8 |
| 1672876800000 | 106.49 |
| 1672963200000 | 107.78 |
| 1673222400000 | 106.8 |
| 1673308800000 | 107.31 |
| 1673395200000 | 108.13 |
| 1673481600000 | 108.29 |
| 1673568000000 | 108.7 |
| 1673827200000 | 108.7 |
| 1673913600000 | 108.94 |
| 1674000000000 | 107.66 |
| 1674086400000 | 107.12 |
| 1674172800000 | 108.32 |
| 1674432000000 | 109.09 |
| 1674518400000 | 109.01 |
| 1674604800000 | 108.77 |
| 1674691200000 | 110.1 |
| 1674777600000 | 110.47 |
| 1675036800000 | 108.96 |
| 1675123200000 | 110.05 |
| 1675209600000 | 110.46 |
| 1675296000000 | 111.57 |
| 1675382400000 | 111.35 |
| 1675641600000 | 111.62 |
| 1675728000000 | 113.25 |
| 1675814400000 | 112.05 |
| 1675900800000 | 111.06 |
| 1675987200000 | 111.78 |
| 1676246400000 | 112.33 |
| 1676332800000 | 112.35 |
| 1676419200000 | 112.73 |
| 1676505600000 | 111.83 |
| 1676592000000 | 111.47 |
| 1676851200000 | 111.39 |
| 1676937600000 | 109.6 |
| 1677024000000 | 109.76 |
| 1677110400000 | 110.41 |
| 1677196800000 | 109.84 |
| 1677456000000 | 109.6 |
| 1677542400000 | 109.22 |
| 1677628800000 | 108.38 |
| 1677715200000 | 109.62 |
| 1677801600000 | 111.28 |
| 1678060800000 | 110.64 |
| 1678147200000 | 110.08 |
| 1678233600000 | 110.44 |
| 1678320000000 | 108.83 |
| 1678406400000 | 106.07 |
| 1678665600000 | 105.41 |
| 1678752000000 | 106.47 |
| 1678838400000 | 107.62 |
| 1678924800000 | 108.14 |
| 1679011200000 | 107.18 |
| 1679270400000 | 107.02 |
| 1679356800000 | 107.67 |
| 1679443200000 | 106.41 |
| 1679529600000 | 105.95 |
| 1679616000000 | 107.37 |
| 1679875200000 | 107.36 |
| 1679961600000 | 106.95 |
| 1680048000000 | 108.31 |
| 1680134400000 | 108.17 |
| 1680220800000 | 109.98 |
| 1680480000000 | 110.26 |
| 1680566400000 | 109.05 |
| 1680652800000 | 109.29 |
| 1680739200000 | 109.38 |
| 1680825600000 | 109.4 |
| 1681084800000 | 110.18 |
| 1681171200000 | 109.83 |
| 1681257600000 | 109.01 |
| 1681344000000 | 109.51 |
| 1681430400000 | 109.78 |
| 1681689600000 | 110.94 |
| 1681776000000 | 110.67 |
| 1681862400000 | 110.52 |
| 1681948800000 | 110.04 |
| 1682035200000 | 109.93 |
| 1682294400000 | 109.49 |
| 1682380800000 | 108.54 |
| 1682467200000 | 107.49 |
| 1682553600000 | 109.25 |
| 1682640000000 | 109.86 |
| 1682899200000 | 110.56 |
| 1682985600000 | 109.45 |
| 1683072000000 | 108.3 |
| 1683158400000 | 108.31 |
| 1683244800000 | 109.82 |
| 1683504000000 | 109.94 |
| 1683590400000 | 110.04 |
| 1683676800000 | 110.16 |
| 1683763200000 | 110.44 |
| 1683849600000 | 110.9 |
| 1684108800000 | 111.39 |
| 1684195200000 | 110.66 |
| 1684281600000 | 111.85 |
| 1684368000000 | 113.17 |
| 1684454400000 | 112.96 |
| 1684713600000 | 113.02 |
| 1684800000000 | 112.06 |
| 1684886400000 | 111.1 |
| 1684972800000 | 111.89 |
| 1685059200000 | 113.25 |
| 1685318400000 | 113.32 |
| 1685404800000 | 112.94 |
| 1685491200000 | 112.74 |
| 1685577600000 | 113.14 |
| 1685664000000 | 114.98 |
| 1685923200000 | 115.1 |
| 1686009600000 | 115.61 |
| 1686096000000 | 115 |
| 1686182400000 | 114.79 |
| 1686268800000 | 115.13 |
| 1686528000000 | 115.99 |
| 1686614400000 | 116.32 |
| 1686700800000 | 116.11 |
| 1686787200000 | 116.73 |
| 1686873600000 | 116.39 |
| 1687132800000 | 116.15 |
| 1687219200000 | 115.64 |
| 1687305600000 | 114.54 |
| 1687392000000 | 114.51 |
| 1687478400000 | 114.25 |
| 1687737600000 | 113.72 |
| 1687824000000 | 114.32 |
| 1687910400000 | 114.91 |
| 1687996800000 | 115.36 |
| 1688083200000 | 116.29 |
| 1688342400000 | 116.58 |
| 1688428800000 | 116.64 |
| 1688515200000 | 116.55 |
| 1688601600000 | 115.35 |
| 1688688000000 | 114.33 |
| 1688947200000 | 114.43 |
| 1689033600000 | 115.17 |
| 1689120000000 | 114.98 |
| 1689206400000 | 115.5 |
| 1689292800000 | 114.89 |
| 1689552000000 | 115.17 |
| 1689638400000 | 115.91 |
| 1689724800000 | 116.64 |
| 1689811200000 | 116.54 |
| 1689897600000 | 116.9 |
| 1690156800000 | 117.6 |
| 1690243200000 | 118.56 |
| 1690329600000 | 118.45 |
| 1690416000000 | 118.82 |
| 1690502400000 | 119.25 |
| 1690761600000 | 119.63 |
| 1690848000000 | 119.69 |
| 1690934400000 | 118.41 |
| 1691020800000 | 117.88 |
| 1691107200000 | 116.52 |
| 1691366400000 | 117.5 |
| 1691452800000 | 117.45 |
| 1691539200000 | 116.47 |
| 1691625600000 | 116.28 |
| 1691712000000 | 116.41 |
| 1691971200000 | 117.3 |
| 1692057600000 | 115.85 |
| 1692144000000 | 115.31 |
| 1692230400000 | 114.69 |
| 1692316800000 | 114.63 |
| 1692576000000 | 114.83 |
| 1692662400000 | 115.12 |
| 1692748800000 | 116.39 |
| 1692835200000 | 115.42 |
| 1692921600000 | 116.3 |
| 1693180800000 | 116.84 |
| 1693267200000 | 118.17 |
| 1693353600000 | 117.67 |
| 1693440000000 | 118.33 |
| 1693526400000 | 119.12 |
| 1693785600000 | 119.55 |
| 1693872000000 | 119.62 |
| 1693958400000 | 119.06 |
| 1694044800000 | 118.71 |
| 1694131200000 | 118.6 |
| 1694390400000 | 118.84 |
| 1694476800000 | 118.75 |
| 1694563200000 | 118.44 |
| 1694649600000 | 120.34 |
| 1694736000000 | 119.47 |
| 1694995200000 | 119.24 |
| 1695081600000 | 118.9 |
| 1695168000000 | 117.81 |
| 1695254400000 | 116.56 |
| 1695340800000 | 116.51 |
| 1695600000000 | 117.45 |
| 1695686400000 | 115.96 |
| 1695772800000 | 116.69 |
| 1695859200000 | 116.65 |
| 1695945600000 | 116.26 |
| 1696204800000 | 116.75 |
| 1696291200000 | 115.37 |
| 1696377600000 | 115.51 |
| 1696464000000 | 115.4 |
| 1696550400000 | 116.54 |
| 1696809600000 | 117.02 |
| 1696896000000 | 117.5 |
| 1696982400000 | 117.72 |
| 1697068800000 | 117.92 |
| 1697155200000 | 117.65 |
| 1697414400000 | 117.99 |
| 1697500800000 | 117.84 |
| 1697587200000 | 116.81 |
| 1697673600000 | 115.31 |
| 1697760000000 | 113.87 |
| 1698019200000 | 113.11 |
| 1698105600000 | 114.03 |
| 1698192000000 | 112.93 |
| 1698278400000 | 112.2 |
| 1698364800000 | 111.34 |
| 1698624000000 | 111.93 |
| 1698710400000 | 112.8 |
| 1698796800000 | 114.3 |
| 1698883200000 | 115.48 |
| 1698969600000 | 115.67 |
| 1699228800000 | 115.91 |
| 1699315200000 | 116.39 |
| 1699401600000 | 116.13 |
| 1699488000000 | 115.61 |
| 1699574400000 | 117.03 |
| 1699833600000 | 116.85 |
| 1699920000000 | 117.45 |
| 1700006400000 | 117.78 |
| 1700092800000 | 117.7 |
| 1700179200000 | 117.86 |
| 1700438400000 | 118.13 |
| 1700524800000 | 118.02 |
| 1700611200000 | 118.99 |
| 1700697600000 | 118.66 |
| 1700784000000 | 118.46 |
| 1701043200000 | 118.25 |
| 1701129600000 | 117.83 |
| 1701216000000 | 117.93 |
| 1701302400000 | 119.14 |
| 1701388800000 | 120.67 |
| 1701648000000 | 120.34 |
| 1701734400000 | 120.09 |
| 1701820800000 | 120.27 |
| 1701907200000 | 121.11 |
| 1701993600000 | 121.54 |
| 1702252800000 | 122.31 |
| 1702339200000 | 122.42 |
| 1702425600000 | 123.7 |
| 1702512000000 | 122.41 |
| 1702598400000 | 123.27 |
| 1702857600000 | 123.44 |
| 1702944000000 | 123.4 |
| 1703030400000 | 122.31 |
| 1703116800000 | 123.11 |
| 1703203200000 | 123.04 |
| 1703462400000 | 123.06 |
| 1703548800000 | 123.33 |
| 1703635200000 | 122.98 |
| 1703721600000 | 123.31 |
| 1703808000000 | 123.69 |
| 1704153600000 | 124.01 |
| 1704240000000 | 123.38 |
| 1704326400000 | 122.74 |
| 1704412800000 | 122.77 |
| 1704672000000 | 124.16 |
| 1704758400000 | 124.59 |
| 1704844800000 | 124.57 |
| 1704931200000 | 124.81 |
| 1705017600000 | 124.99 |
| 1705276800000 | 125.09 |
| 1705363200000 | 125.21 |
| 1705449600000 | 124.46 |
| 1705536000000 | 125.3 |
| 1705622400000 | 126.33 |
| 1705881600000 | 126.81 |
| 1705968000000 | 127.63 |
| 1706054400000 | 127.2 |
| 1706140800000 | 128.72 |
| 1706227200000 | 128.2 |
| 1706486400000 | 129.89 |
| 1706572800000 | 129.31 |
| 1706659200000 | 127.62 |
| 1706745600000 | 128.95 |
| 1706832000000 | 130 |
| 1707091200000 | 130.44 |
| 1707177600000 | 130.72 |
| 1707264000000 | 131.46 |
| 1707350400000 | 131.37 |
| 1707436800000 | 131.57 |
| 1707696000000 | 131.85 |
| 1707782400000 | 130.93 |
| 1707868800000 | 132.02 |
| 1707955200000 | 132.46 |
| 1708041600000 | 132.19 |
| 1708300800000 | 132.28 |
| 1708387200000 | 131.07 |
| 1708473600000 | 131.2 |
| 1708560000000 | 133.52 |
| 1708646400000 | 133.6 |
| 1708905600000 | 132.78 |
| 1708992000000 | 133.14 |
| 1709078400000 | 132.85 |
| 1709164800000 | 133.69 |
| 1709251200000 | 134.65 |
| 1709510400000 | 134.27 |
| 1709596800000 | 133.18 |
| 1709683200000 | 133.66 |
| 1709769600000 | 134.63 |
| 1709856000000 | 133.79 |
| 1710115200000 | 133.81 |
| 1710201600000 | 135.18 |
| 1710288000000 | 134.77 |
| 1710374400000 | 134.83 |
| 1710460800000 | 134.05 |
| 1710720000000 | 134.86 |
| 1710806400000 | 135.63 |
| 1710892800000 | 136.6 |
| 1710979200000 | 137.4 |
| 1711065600000 | 137.71 |
| 1711324800000 | 136.98 |
| 1711411200000 | 136.85 |
| 1711497600000 | 137.88 |
| 1711584000000 | 138.26 |
| 1711670400000 | 138.31 |
| 1711929600000 | 138.47 |
| 1712016000000 | 137.37 |
| 1712102400000 | 136.7 |
| 1712188800000 | 135.03 |
| 1712275200000 | 136.49 |
| 1712534400000 | 136.15 |
| 1712620800000 | 136.39 |
| 1712707200000 | 136.4 |
| 1712793600000 | 137.59 |
| 1712880000000 | 136.8 |
| 1713139200000 | 135.37 |
| 1713225600000 | 134.53 |
| 1713312000000 | 133.77 |
| 1713398400000 | 133.58 |
| 1713484800000 | 132.31 |
| 1713744000000 | 133.88 |
| 1713830400000 | 134.81 |
| 1713916800000 | 135.05 |
| 1714003200000 | 134.04 |
| 1714089600000 | 135.69 |
| 1714348800000 | 135.53 |
| 1714435200000 | 134.34 |
| 1714521600000 | 133.9 |
| 1714608000000 | 135.15 |
| 1714694400000 | 135.81 |
| 1714953600000 | 136.84 |
| 1715040000000 | 137.23 |
| 1715126400000 | 137.25 |
| 1715212800000 | 137.55 |
| 1715299200000 | 138.2 |
| 1715558400000 | 137.73 |
| 1715644800000 | 138.01 |
| 1715731200000 | 139.27 |
| 1715817600000 | 139.13 |
| 1715904000000 | 139.24 |
| 1716163200000 | 139.62 |
| 1716249600000 | 139.68 |
| 1716336000000 | 139.49 |
| 1716422400000 | 138.76 |
| 1716508800000 | 139.1 |
| 1716768000000 | 139.2 |
| 1716854400000 | 138.91 |
| 1716940800000 | 138.31 |
| 1717027200000 | 137.47 |
| 1717113600000 | 138.36 |
| 1717372800000 | 138.61 |
| 1717459200000 | 138.64 |
| 1717545600000 | 139.94 |
| 1717632000000 | 139.89 |
| 1717718400000 | 140.38 |
| 1717977600000 | 141.74 |
| 1718064000000 | 141.9 |
| 1718150400000 | 141.49 |
| 1718236800000 | 142.4 |
| 1718323200000 | 143.42 |
| 1718582400000 | 143.57 |
| 1718668800000 | 143.83 |
| 1718755200000 | 143.91 |
| 1718841600000 | 143.84 |
| 1718928000000 | 143.88 |
| 1719187200000 | 143.32 |
| 1719273600000 | 144.14 |
| 1719360000000 | 144.21 |
| 1719446400000 | 143.76 |
| 1719532800000 | 143.43 |
| 1719792000000 | 143.24 |
| 1719878400000 | 143.74 |
| 1719964800000 | 143.73 |
| 1720051200000 | 143.97 |
| 1720137600000 | 144.21 |
| 1720396800000 | 144.13 |
| 1720483200000 | 144.39 |
| 1720569600000 | 145.58 |
| 1720656000000 | 144.95 |
| 1720742400000 | 145.32 |
| 1721001600000 | 145.39 |
| 1721088000000 | 146.59 |
| 1721174400000 | 144.77 |
| 1721260800000 | 143.8 |
| 1721347200000 | 143.13 |
| 1721606400000 | 144.38 |
| 1721692800000 | 144.62 |
| 1721779200000 | 142.16 |
| 1721865600000 | 141 |
| 1721952000000 | 142.34 |
| 1722211200000 | 143.13 |
| 1722297600000 | 142.79 |
| 1722384000000 | 144.83 |
| 1722470400000 | 143.3 |
| 1722556800000 | 138.97 |
| 1722816000000 | 133.84 |
| 1722902400000 | 136.19 |
| 1722988800000 | 135.73 |
| 1723075200000 | 138.41 |
| 1723161600000 | 139.02 |
| 1723420800000 | 138.79 |
| 1723507200000 | 140.64 |
| 1723593600000 | 140.38 |
| 1723680000000 | 142.68 |
| 1723766400000 | 143.38 |
| 1724025600000 | 143.71 |
| 1724112000000 | 143.1 |
| 1724198400000 | 143.44 |
| 1724284800000 | 142.84 |
| 1724371200000 | 143.59 |
| 1724630400000 | 143.45 |
| 1724716800000 | 143.85 |
| 1724803200000 | 143.72 |
| 1724889600000 | 144.5 |
| 1724976000000 | 145.7 |
| 1725235200000 | 145.56 |
| 1725321600000 | 143.61 |
| 1725408000000 | 142.41 |
| 1725494400000 | 141.89 |
| 1725580800000 | 139.64 |
| 1725840000000 | 141.58 |
| 1725926400000 | 142.17 |
| 1726012800000 | 143.12 |
| 1726099200000 | 143.95 |
| 1726185600000 | 144.27 |
| 1726444800000 | 144.26 |
| 1726531200000 | 144.16 |
| 1726617600000 | 143.9 |
| 1726704000000 | 145.92 |
| 1726790400000 | 145.49 |
| 1727049600000 | 145.99 |
| 1727136000000 | 146.37 |
| 1727222400000 | 145.76 |
| 1727308800000 | 147.09 |
| 1727395200000 | 147.4 |
| 1727654400000 | 147.7 |
| 1727740800000 | 147.83 |
| 1727827200000 | 148.42 |
| 1727913600000 | 148.33 |
| 1728000000000 | 149.95 |
| 1728259200000 | 149.18 |
| 1728345600000 | 149.46 |
| 1728432000000 | 150.58 |
| 1728518400000 | 150.87 |
| 1728604800000 | 151.54 |
| 1728864000000 | 152.81 |
| 1728950400000 | 151.95 |
| 1729036800000 | 152.64 |
| 1729123200000 | 153.34 |
| 1729209600000 | 153.63 |
| 1729468800000 | 153.29 |
| 1729555200000 | 153.23 |
| 1729641600000 | 152.52 |
| 1729728000000 | 152.16 |
| 1729814400000 | 151.44 |
| 1730073600000 | 152.2 |
| 1730160000000 | 152.65 |
| 1730246400000 | 151.23 |
| 1730332800000 | 149.03 |
| 1730419200000 | 149.4 |
| 1730678400000 | 148.64 |
| 1730764800000 | 150.16 |
| 1730851200000 | 155.01 |
| 1730937600000 | 155.3 |
| 1731024000000 | 156.34 |
| 1731283200000 | 157.78 |
| 1731369600000 | 157.64 |
| 1731456000000 | 157.5 |
| 1731542400000 | 156.95 |
| 1731628800000 | 155.96 |
| 1731888000000 | 155.83 |
| 1731974400000 | 156.27 |
| 1732060800000 | 157.07 |
| 1732147200000 | 158.28 |
| 1732233600000 | 160.25 |
| 1732492800000 | 159.84 |
| 1732579200000 | 160.27 |
| 1732665600000 | 158.88 |
| 1732752000000 | 159.21 |
| 1732838400000 | 159.73 |
| 1733097600000 | 161.44 |
| 1733184000000 | 161.12 |
| 1733270400000 | 161.54 |
| 1733356800000 | 160.48 |
| 1733443200000 | 160.77 |
| 1733702400000 | 159.67 |
| 1733788800000 | 160.12 |
| 1733875200000 | 161.21 |
| 1733961600000 | 160.85 |
| 1734048000000 | 160.1 |
| 1734307200000 | 159.92 |
| 1734393600000 | 159.29 |
| 1734480000000 | 155.95 |
| 1734566400000 | 156.41 |
| 1734652800000 | 157.59 |
| 1734912000000 | 158.67 |
| 1734998400000 | 159.9 |
| 1735084800000 | 159.94 |
| 1735171200000 | 159.8 |
| 1735257600000 | 158.79 |
| 1735516800000 | 157.96 |
| 1735603200000 | 158.03 |
| 1735776000000 | 159.16 |
| 1735862400000 | 160.33 |
| 1736121600000 | 159.22 |
| 1736208000000 | 158.45 |
| 1736294400000 | 159.6 |
| 1736380800000 | 159.53 |
| 1736467200000 | 157.95 |
| 1736726400000 | 158.71 |
| 1736812800000 | 157.6 |
| 1736899200000 | 159.79 |
| 1736985600000 | 160.34 |
| 1737072000000 | 161.33 |
| 1737331200000 | 160.25 |
| 1737417600000 | 161.65 |
| 1737504000000 | 161.96 |
| 1737590400000 | 163.26 |
| 1737676800000 | 161.52 |
| 1737936000000 | 160.59 |
| 1738022400000 | 162.46 |
| 1738108800000 | 162.28 |
| 1738195200000 | 163.17 |
| 1738281600000 | 162.88 |
| 1738540800000 | 162.83 |
| 1738627200000 | 162.84 |
| 1738713600000 | 163.85 |
| 1738800000000 | 165.29 |
| 1738886400000 | 164.83 |
| 1739145600000 | 166.29 |
| 1739232000000 | 165.88 |
| 1739318400000 | 165.17 |
| 1739404800000 | 165.9 |
| 1739491200000 | 165.1 |
| 1739750400000 | 165.7 |
| 1739836800000 | 166.5 |
| 1739923200000 | 167.08 |
| 1740009600000 | 165.56 |
| 1740096000000 | 164.14 |
| 1740355200000 | 163.28 |
| 1740441600000 | 162.39 |
| 1740528000000 | 162.72 |
| 1740614400000 | 162.23 |
| 1740700800000 | 163.74 |
| 1740960000000 | 160.96 |
| 1741046400000 | 158.42 |
| 1741132800000 | 156.78 |
| 1741219200000 | 154.23 |
| 1741305600000 | 153.92 |
| 1741564800000 | 151.1 |
| 1741651200000 | 148.53 |
| 1741737600000 | 148.99 |
| 1741824000000 | 148.28 |
| 1741910400000 | 150.78 |
| 1742169600000 | 151.69 |
| 1742256000000 | 150.83 |
| 1742342400000 | 152.59 |
| 1742428800000 | 152.73 |
| 1742515200000 | 152.92 |
| 1742774400000 | 154.93 |
| 1742860800000 | 154.78 |
| 1742947200000 | 153.87 |
| 1743033600000 | 153.14 |
| 1743120000000 | 150.56 |
| 1743379200000 | 150.75 |
| 1743465600000 | 151.23 |
| 1743552000000 | 151.31 |
| 1743638400000 | 142.35 |
| 1743724800000 | 135.98 |
| 1743984000000 | 133.81 |
| 1744070400000 | 133.48 |
| 1744156800000 | 140.5 |
| 1744243200000 | 136.86 |
| 1744329600000 | 136.73 |
| 1744588800000 | 138.04 |
| 1744675200000 | 138.93 |
| 1744761600000 | 135.97 |
| 1744848000000 | 136.94 |
| 1744934400000 | 137.04 |
| 1745193600000 | 133.15 |
| 1745280000000 | 135.98 |
| 1745366400000 | 139.32 |
| 1745452800000 | 141.23 |
| 1745539200000 | 141.89 |
| 1745798400000 | 142.29 |
| 1745884800000 | 143.01 |
| 1745971200000 | 143.84 |
| 1746057600000 | 145.09 |
| 1746144000000 | 146.42 |
| 1746403200000 | 146.23 |
| 1746489600000 | 145.4 |
| 1746576000000 | 145.79 |
| 1746662400000 | 147.21 |
| 1746748800000 | 147.41 |
| 1747008000000 | 152.76 |
| 1747094400000 | 152.95 |
| 1747180800000 | 152.42 |
| 1747267200000 | 153.45 |
| 1747353600000 | 154.74 |
| 1747612800000 | 153.79 |
| 1747699200000 | 153.47 |
| 1747785600000 | 150.64 |
| 1747872000000 | 150.91 |
| 1747958400000 | 149.65 |
| 1748217600000 | 149.29 |
| 1748304000000 | 151.92 |
| 1748390400000 | 151.61 |
| 1748476800000 | 151.73 |
| 1748563200000 | 151.8 |
| 1748822400000 | 151.42 |
| 1748908800000 | 152.71 |
| 1748995200000 | 152.57 |
| 1749081600000 | 151.89 |
| 1749168000000 | 153.57 |
| 1749427200000 | 153.37 |
| 1749513600000 | 153.71 |
| 1749600000000 | 152.84 |
| 1749686400000 | 152.13 |
| 1749772800000 | 150.79 |
| 1750032000000 | 151.44 |
| 1750118400000 | 151.05 |
| 1750204800000 | 151.31 |
| 1750291200000 | 151.41 |
| 1750377600000 | 150.62 |
| 1750636800000 | 151.46 |
| 1750723200000 | 152.5 |
| 1750809600000 | 152.17 |
| 1750896000000 | 152.23 |
| 1750982400000 | 152.66 |
| 1751241600000 | 153.34 |
| 1751328000000 | 152.84 |
| 1751414400000 | 153.32 |
| 1751500800000 | 154.42 |
| 1751587200000 | 154.08 |
| 1751846400000 | 153.57 |
| 1751932800000 | 154.1 |
| 1752019200000 | 154.48 |
| 1752105600000 | 155.24 |
| 1752192000000 | 154.17 |
| 1752451200000 | 154.55 |
| 1752537600000 | 154.63 |
| 1752624000000 | 155.26 |
| 1752710400000 | 156.27 |
| 1752796800000 | 155.59 |
| 1753056000000 | 155.04 |
| 1753142400000 | 155.1 |
| 1753228800000 | 156.71 |
| 1753315200000 | 156.62 |
| 1753401600000 | 157.16 |
| 1753660800000 | 158.11 |
| 1753747200000 | 158.92 |
| 1753833600000 | 159.08 |
| 1753920000000 | 158.79 |
| 1754006400000 | 155.78 |
| 1754265600000 | 157.57 |
| 1754352000000 | 157.18 |
| 1754438400000 | 157.23 |
| 1754524800000 | 157.29 |
| 1754611200000 | 157.68 |
| 1754870400000 | 158.04 |
| 1754956800000 | 159 |
| 1755043200000 | 159.19 |
| 1755129600000 | 159.62 |
| 1755216000000 | 158.95 |
| 1755475200000 | 159.51 |
| 1755561600000 | 158.89 |
| 1755648000000 | 159 |
| 1755734400000 | 158.98 |
| 1755820800000 | 159.75 |
| 1756080000000 | 159.46 |
| 1756166400000 | 160.15 |
| 1756252800000 | 161.19 |
| 1756339200000 | 160.66 |
| 1756425600000 | 159.45 |
| 1756684800000 | 159.47 |
| 1756771200000 | 159.14 |
| 1756857600000 | 159.21 |
| 1756944000000 | 160.59 |
| 1757030400000 | 159.48 |
| 1757289600000 | 159.89 |
| 1757376000000 | 160.31 |
| 1757462400000 | 160.99 |
| 1757548800000 | 162.11 |
| 1757635200000 | 161.85 |
| 1757894400000 | 161.74 |
| 1757980800000 | 160.31 |
| 1758067200000 | 160.45 |
| 1758153600000 | 161.89 |
| 1758240000000 | 162.55 |
| 1758499200000 | 162.79 |
| 1758585600000 | 161.75 |
| 1758672000000 | 162.02 |
| 1758758400000 | 161.98 |
| 1758844800000 | 162.5 |
| 1759104000000 | 162.53 |
| 1759190400000 | 162.89 |
| 1759276800000 | 163.54 |
| 1759363200000 | 164.15 |
| 1759449600000 | 164.12 |
| 1759708800000 | 165.11 |
| 1759795200000 | 165.1 |
| 1759881600000 | 166.39 |
| 1759968000000 | 166.45 |
| 1760054400000 | 162.57 |
| 1760313600000 | 164.68 |
| 1760400000000 | 163.84 |
| 1760486400000 | 164.5 |
| 1760572800000 | 163.13 |
| 1760659200000 | 163.4 |
| 1760918400000 | 165.57 |
| 1761004800000 | 166.18 |
| 1761091200000 | 165.37 |
| 1761177600000 | 166.1 |
| 1761264000000 | 167.02 |
| 1761523200000 | 168.81 |
| 1761609600000 | 168.48 |
| 1761696000000 | 168.24 |
| 1761782400000 | 168.15 |
| 1761868800000 | 168.9 |
| 1762128000000 | 169.32 |
| 1762214400000 | 167.97 |
| 1762300800000 | 168.65 |
| 1762387200000 | 166.72 |
| 1762473600000 | 166.28 |
| 1762732800000 | 168.87 |
| 1762819200000 | 168.82 |
| 1762905600000 | 169.14 |
| 1762992000000 | 166.34 |
| 1763078400000 | 166.11 |
| 1763337600000 | 164.94 |
| 1763424000000 | 163.47 |
| 1763510400000 | 164.24 |
| 1763596800000 | 162.65 |
| 1763683200000 | 164.25 |
| 1763942400000 | 166.16 |
| 1764028800000 | 167.28 |
| 1764115200000 | 168.18 |
| 1764201600000 | 168.19 |
| 1764288000000 | 168.93 |
| 1764547200000 | 167.73 |
| 1764633600000 | 168.31 |
| 1764720000000 | 168.14 |
| 1764806400000 | 168.47 |
| 1764892800000 | 168.98 |
| 1765152000000 | 168.6 |
| 1765238400000 | 168.31 |
| 1765324800000 | 169.28 |
| 1765411200000 | 168.14 |
| 1765497600000 | 167.24 |
| 1765756800000 | 166.73 |
| 1765843200000 | 165.92 |
| 1765929600000 | 164.7 |
| 1766016000000 | 166.15 |
| 1766102400000 | 167.52 |
| 1766361600000 | 167.87 |
| 1766448000000 | 168.43 |
| 1766534400000 | 168.81 |
| 1766620800000 | 168.83 |
| 1766707200000 | 168.81 |
| 1766966400000 | 168.46 |
| 1767052800000 | 168.39 |
| 1767139200000 | 167.45 |
| 1767312000000 | 167.83 |
| 1767571200000 | 169.82 |
| 1767657600000 | 171.25 |
| 1767744000000 | 170.62 |
| 1767830400000 | 170.75 |
| 1767916800000 | 172.03 |
| 1768176000000 | 171.82 |
| 1768262400000 | 172.17 |
| 1768348800000 | 171.68 |
| 1768435200000 | 172.78 |
| 1768521600000 | 172.76 |
| 1768780800000 | 171.96 |
| 1768867200000 | 167.91 |
| 1768953600000 | 169.59 |
| 1769040000000 | 170.16 |
| 1769126400000 | 169.95 |
| 1769385600000 | 168.92 |
| 1769472000000 | 168.94 |
| 1769558400000 | 168.89 |
| 1769644800000 | 169.08 |
| 1769731200000 | 168.55 |
| 1769990400000 | 170.4 |
| 1770076800000 | 169.45 |
| 1770163200000 | 169.05 |
| 1770249600000 | 167.2 |
| 1770336000000 | 169.5 |
| 1770595200000 | 169.57 |
| 1770681600000 | 169.69 |
| 1770768000000 | 170.53 |
| 1770854400000 | 168.09 |
| 1770940800000 | 168.49 |
| 1771200000000 | 168.34 |
| 1771286400000 | 168.84 |
| 1771372800000 | 169.8 |
| 1771459200000 | 170.3 |
| 1771545600000 | 170.68 |
| 1771804800000 | 169.09 |
| 1771891200000 | 170.18 |
| 1771977600000 | 171.13 |
| 1772064000000 | 170.76 |
| 1772150400000 | 170.56 |
| 1772409600000 | 171.52 |
| 1772496000000 | 170.71 |
| 1772582400000 | 170.51 |
| 1772668800000 | 170.63 |
| 1772755200000 | 168.93 |
| 1773014400000 | 169.02 |
| 1773100800000 | 168.72 |
| 1773187200000 | 169.6 |
| 1773273600000 | 167.78 |
| 1773360000000 | 167.81 |
| 1773619200000 | 168.72 |
| 1773705600000 | 168.79 |
| 1773792000000 | 167.2 |
| 1773878400000 | 166 |
| 1773964800000 | 163.25 |
| 1774224000000 | 163.75 |
| 1774310400000 | 163.76 |
| 1774396800000 | 165.17 |
| 1774483200000 | 162.98 |
| 1774569600000 | 161.04 |
| 1774828800000 | 161.14 |
| 1774915200000 | 163.92 |
| 1775001600000 | 164.7 |
| 1775088000000 | 165.41 |
| 1775174400000 | 165.52 |
| 1775433600000 | 166.16 |
| 1775520000000 | 165.8 |
| 1775606400000 | 168.66 |
| 1775692800000 | 169.33 |
| 1775779200000 | 168.69 |
| 1776038400000 | 170.18 |
| 1776124800000 | 170.79 |
| 1776211200000 | 172.13 |
| 1776297600000 | 173.21 |
| 1776384000000 | 174.36 |
| 1776643200000 | 174.61 |
| 1776729600000 | 173.95 |
| 1776816000000 | 175.5 |
| 1776902400000 | 174.86 |
| 1776988800000 | 175.87 |
| 1777248000000 | 175.57 |
| 1777334400000 | 175.14 |
| 1777420800000 | 175.11 |
| 1777507200000 | 176.61 |
| ECPI ESG World EX-EMU | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 5.9608935012365 | 7.5274107457537 |
| 2024 | 27.643078148453 | 24.025810355644 |
| 2023 | 17.620768352988 | 17.364961990963 |
| 2022 | -12.446923653318 | -13.658375359717 |
| 2021 | 26.162995686887 | |
| 2020 | 7.1046028777334 | |
| 2019 | 28.605949365551 | |
| 2020 | 28.543403215108 | 35.087021598288 |
Methodology
The index is derived from the STOXX World AC Universal All Cap Index and first applies investability and data-availability screens (including minimum size, liquidity, free float and required sustainability data). The index is free-float market-cap weighted with an issuer cap of 4% and quarterly reviews.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1546178646 | GALPHWXP | GALPHWXP INDEX | .GALPHWXP |
| Net Return EUR | CH1546178653 | GALPHWXN | GALPHWXN INDEX | .GALPHWXN |
| Gross Return EUR | CH1546178661 | GALPHWXR | GALPHWXR INDEX | .GALPHWXR |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | 0.04 |
| No. of components | Variable |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | End of Day |
| Calculation hours | 00:09:00 18:00:00 |
| Base value/base date | 100 as of March. 22, 2021 |
| History | NA |
| Inception date | May. 22, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 4.400% |
| NVIDIA Corp. | Technology | USA | 4.275% |
| Microsoft Corp. | Technology | USA | 4.145% |
| Amazon.com Inc. | Retail | USA | 3.422% |
| BROADCOM | Technology | USA | 2.626% |
| ALPHABET INC. CL A | Technology | USA | 2.349% |
| ALPHABET CLASS C | Technology | USA | 2.063% |
| TESLA | Automobiles and Parts | USA | 1.825% |
| META PLATFORMS CLASS A | Technology | USA | 1.715% |
| Micron Technology Inc. | Technology | USA | 1.355% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.