Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX EU Enlarged 15
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX EU Enlarged 15 | 148.4 | 82.9 | 5.5 | 5.1 | 11.3 | 2.4 | 13.7 | 2.9 | 11.7 |
STOXX EU Enlarged Total Market | 328.2 | 160.2 | 0.6 | 0.1 | 11.3 | 0.0 | 7.1 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 47.4 |
---|---|
Energy | 16.4 |
Consumer Products and Services | 11.8 |
Utilities | 6.9 |
Insurance | 6.7 |
Basic Resources | 6.1 |
Personal Care, Drug and Grocery Stores | 4.7 |
Country weighting
Poland | 63.7 |
---|---|
Hungary | 17.8 |
Czech Republic | 9.7 |
Romania | 8.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX EU Enlarged 15 | -1.1 | 8.5 | 30.9 | 18.0 | 21.4 | N/A | N/A | 31.4 | 5.7 | 4.0 |
STOXX EU Enlarged Total Market | -1.6 | 11.1 | 31.9 | 28.9 | 53.2 | N/A | N/A | 32.5 | 8.9 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX EU Enlarged 15 | N/A | N/A | 16.6 | 23.3 | 24.6 | N/A | N/A | 1.5 | 0.2 | 0.1 |
STOXX EU Enlarged Total Market | N/A | N/A | 14.3 | 19.1 | 20.4 | N/A | N/A | 1.8 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX EU Enlarged 15 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.8 | 3.9 | 4.1 | 6.0 | 6.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX EU Enlarged 15 | 1.2 | 1.1 | 1.1 | 1.2 | 1.2 | 1.3 | -0.8 | -0.1 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of September 30, 2024
BLUE CHIP INDICES
STOXX EU Enlarged 15
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX EU Enlarged 15 | 8.6 | 7.6 | 7.6 | 7.6 | 1.2 | 6.0 | 0.5 | 11.3 |
STOXX EU Enlarged Total Market | 10.2 | 8.4 | 8.5 | 8.5 | 1.2 | 5.6 | 0.6 | 9.6 |
Performance and annual returns
STOXX EU Enlarged 15 | |
---|---|
1041292800000 | 1000 |
1041465600000 | 1016.48 |
1041552000000 | 1032.56 |
1041811200000 | 1034.09 |
1041897600000 | 1032.94 |
1041984000000 | 1005.82 |
1042070400000 | 1011.41 |
1042156800000 | 1015.04 |
1042416000000 | 1039.82 |
1042502400000 | 1041.95 |
1042588800000 | 1045.93 |
1042675200000 | 1026.83 |
1042761600000 | 1010.39 |
1043020800000 | 1000.82 |
1043107200000 | 985.15 |
1043193600000 | 964.1 |
1043280000000 | 971.27 |
1043366400000 | 963.2 |
1043625600000 | 953.54 |
1043712000000 | 965.63 |
1043798400000 | 966.25 |
1043884800000 | 957.64 |
1043971200000 | 955.54 |
1044230400000 | 967.87 |
1044316800000 | 954.29 |
1044403200000 | 955.16 |
1044489600000 | 932.44 |
1044576000000 | 941.79 |
1044835200000 | 953.39 |
1044921600000 | 956.08 |
1045008000000 | 955.35 |
1045094400000 | 957.85 |
1045180800000 | 950.23 |
1045440000000 | 960.07 |
1045526400000 | 957.52 |
1045612800000 | 950.64 |
1045699200000 | 954.04 |
1045785600000 | 951.73 |
1046044800000 | 953.94 |
1046131200000 | 942.89 |
1046217600000 | 940.96 |
1046304000000 | 940.21 |
1046390400000 | 930.6 |
1046649600000 | 916.51 |
1046736000000 | 899.68 |
1046822400000 | 906.55 |
1046908800000 | 907.19 |
1046995200000 | 910.26 |
1047254400000 | 925.93 |
1047340800000 | 922.4 |
1047427200000 | 920.84 |
1047513600000 | 938.66 |
1047600000000 | 935.33 |
1047859200000 | 918.25 |
1047945600000 | 935.75 |
1048032000000 | 940.23 |
1048118400000 | 942.99 |
1048204800000 | 961.39 |
1048464000000 | 953.48 |
1048550400000 | 950.41 |
1048636800000 | 953.39 |
1048723200000 | 949.16 |
1048809600000 | 944.18 |
1049068800000 | 923.56 |
1049155200000 | 931.07 |
1049241600000 | 944.03 |
1049328000000 | 955.58 |
1049414400000 | 963.95 |
1049673600000 | 984.65 |
1049760000000 | 983.22 |
1049846400000 | 985.23 |
1049932800000 | 977.69 |
1050019200000 | 983.16 |
1050278400000 | 980.78 |
1050364800000 | 988.47 |
1050451200000 | 973.2 |
1050537600000 | 983.91 |
1050624000000 | 987.94 |
1050883200000 | 997.56 |
1050969600000 | 993.17 |
1051056000000 | 1005.12 |
1051142400000 | 1000.76 |
1051228800000 | 1006.85 |
1051488000000 | 1016.61 |
1051574400000 | 1020.73 |
1051660800000 | 1026.02 |
1051747200000 | 1028.78 |
1051833600000 | 1037.21 |
1052092800000 | 1052.76 |
1052179200000 | 1052.87 |
1052265600000 | 1038.29 |
1052352000000 | 1036.26 |
1052438400000 | 1035.48 |
1052697600000 | 1035.45 |
1052784000000 | 1042.01 |
1052870400000 | 1052.02 |
1052956800000 | 1057.62 |
1053043200000 | 1050.45 |
1053302400000 | 1051.85 |
1053388800000 | 1051.68 |
1053475200000 | 1058.75 |
1053561600000 | 1051.14 |
1053648000000 | 1052.31 |
1053907200000 | 1054.51 |
1053993600000 | 1045.78 |
1054080000000 | 1054.05 |
1054166400000 | 1045.93 |
1054252800000 | 1054.27 |
1054512000000 | 1045.9 |
1054598400000 | 1051.83 |
1054684800000 | 1040.02 |
1054771200000 | 1046.41 |
1054857600000 | 1057.8 |
1055116800000 | 1040.61 |
1055203200000 | 1025.06 |
1055289600000 | 1025.27 |
1055376000000 | 1033.89 |
1055462400000 | 1029.21 |
1055721600000 | 1018.03 |
1055808000000 | 1015.13 |
1055894400000 | 992.97 |
1055980800000 | 997.98 |
1056067200000 | 1007.06 |
1056326400000 | 1010.73 |
1056412800000 | 1003.03 |
1056499200000 | 1019.85 |
1056585600000 | 1014.53 |
1056672000000 | 1014.84 |
1056931200000 | 1006.43 |
1057017600000 | 1010.04 |
1057104000000 | 1017.46 |
1057190400000 | 1018.5 |
1057276800000 | 1034.26 |
1057536000000 | 1063.64 |
1057622400000 | 1052.97 |
1057708800000 | 1058.59 |
1057795200000 | 1062.32 |
1057881600000 | 1068.48 |
1058140800000 | 1079.98 |
1058227200000 | 1075.51 |
1058313600000 | 1063.94 |
1058400000000 | 1056.7 |
1058486400000 | 1060.1 |
1058745600000 | 1052.85 |
1058832000000 | 1050.83 |
1058918400000 | 1035.12 |
1059004800000 | 1045.84 |
1059091200000 | 1044.4 |
1059350400000 | 1067.63 |
1059436800000 | 1079.6 |
1059523200000 | 1083.58 |
1059609600000 | 1094.77 |
1059696000000 | 1086.24 |
1059955200000 | 1077.48 |
1060041600000 | 1083.46 |
1060128000000 | 1080.58 |
1060214400000 | 1088.68 |
1060300800000 | 1092.4 |
1060560000000 | 1095 |
1060646400000 | 1100.97 |
1060732800000 | 1110.23 |
1060819200000 | 1116.35 |
1060905600000 | 1117.16 |
1061164800000 | 1121.6 |
1061251200000 | 1125.46 |
1061337600000 | 1127.38 |
1061424000000 | 1166.44 |
1061510400000 | 1195.05 |
1061769600000 | 1193.07 |
1061856000000 | 1198.66 |
1061942400000 | 1213.39 |
1062028800000 | 1219.27 |
1062115200000 | 1237.22 |
1062374400000 | 1254.19 |
1062460800000 | 1258.57 |
1062547200000 | 1260.41 |
1062633600000 | 1237.22 |
1062720000000 | 1208.81 |
1062979200000 | 1218.57 |
1063065600000 | 1197.27 |
1063152000000 | 1177.03 |
1063238400000 | 1185.35 |
1063324800000 | 1168.38 |
1063584000000 | 1167.3 |
1063670400000 | 1197.5 |
1063756800000 | 1195.99 |
1063843200000 | 1188.63 |
1063929600000 | 1188.19 |
1064188800000 | 1153.31 |
1064275200000 | 1166.93 |
1064361600000 | 1172.03 |
1064448000000 | 1167.83 |
1064534400000 | 1172.6 |
1064793600000 | 1155.57 |
1064880000000 | 1136.57 |
1064966400000 | 1152.83 |
1065052800000 | 1179.6 |
1065139200000 | 1182.13 |
1065398400000 | 1203.71 |
1065484800000 | 1209.4 |
1065571200000 | 1230.22 |
1065657600000 | 1239.23 |
1065744000000 | 1236.72 |
1066003200000 | 1231.98 |
1066089600000 | 1250.05 |
1066176000000 | 1251.86 |
1066262400000 | 1238.01 |
1066348800000 | 1242.64 |
1066608000000 | 1240.73 |
1066694400000 | 1228.73 |
1066780800000 | 1201.27 |
1066867200000 | 1197.53 |
1066953600000 | 1200.25 |
1067212800000 | 1169.8 |
1067299200000 | 1189.74 |
1067385600000 | 1185.01 |
1067472000000 | 1191.04 |
1067558400000 | 1181.57 |
1067817600000 | 1191.63 |
1067904000000 | 1187.55 |
1067990400000 | 1197.57 |
1068076800000 | 1211.84 |
1068163200000 | 1206.13 |
1068422400000 | 1222.79 |
1068508800000 | 1207.6 |
1068595200000 | 1206.76 |
1068681600000 | 1201.37 |
1068768000000 | 1199.03 |
1069027200000 | 1190.73 |
1069113600000 | 1176.02 |
1069200000000 | 1163.28 |
1069286400000 | 1134.76 |
1069372800000 | 1138.45 |
1069632000000 | 1151.96 |
1069718400000 | 1135.16 |
1069804800000 | 1124.1 |
1069891200000 | 1117.18 |
1069977600000 | 1118.76 |
1070236800000 | 1128.45 |
1070323200000 | 1109.43 |
1070409600000 | 1112.92 |
1070496000000 | 1114.99 |
1070582400000 | 1120.06 |
1070841600000 | 1133.31 |
1070928000000 | 1151.49 |
1071014400000 | 1146 |
1071100800000 | 1137.44 |
1071187200000 | 1161.04 |
1071446400000 | 1160.68 |
1071532800000 | 1162.04 |
1071619200000 | 1148.4 |
1071705600000 | 1162.01 |
1071792000000 | 1162.1 |
1072051200000 | 1144.64 |
1072137600000 | 1181.19 |
1072224000000 | 1181.27 |
1072310400000 | 1182.3 |
1072396800000 | 1182.15 |
1072656000000 | 1180.69 |
1072742400000 | 1177.01 |
1072828800000 | 1170.69 |
1073001600000 | 1190.16 |
1073260800000 | 1220.15 |
1073347200000 | 1233 |
1073433600000 | 1226.3 |
1073520000000 | 1219.41 |
1073606400000 | 1206.51 |
1073865600000 | 1217.94 |
1073952000000 | 1218.2 |
1074038400000 | 1213.54 |
1074124800000 | 1213.39 |
1074211200000 | 1216.51 |
1074470400000 | 1231.59 |
1074556800000 | 1228.85 |
1074643200000 | 1221.86 |
1074729600000 | 1234.71 |
1074816000000 | 1237.29 |
1075075200000 | 1241.09 |
1075161600000 | 1227.62 |
1075248000000 | 1236.59 |
1075334400000 | 1220.46 |
1075420800000 | 1221.07 |
1075680000000 | 1232.36 |
1075766400000 | 1231.94 |
1075852800000 | 1228.66 |
1075939200000 | 1218.95 |
1076025600000 | 1222.73 |
1076284800000 | 1246.69 |
1076371200000 | 1257.01 |
1076457600000 | 1255.64 |
1076544000000 | 1264.16 |
1076630400000 | 1261.51 |
1076889600000 | 1265.79 |
1076976000000 | 1261.39 |
1077062400000 | 1263.43 |
1077148800000 | 1266.88 |
1077235200000 | 1272.03 |
1077494400000 | 1265.98 |
1077580800000 | 1255.2 |
1077667200000 | 1274.54 |
1077753600000 | 1289.92 |
1077840000000 | 1310.32 |
1078099200000 | 1330.18 |
1078185600000 | 1340.89 |
1078272000000 | 1335.81 |
1078358400000 | 1344.84 |
1078444800000 | 1359.96 |
1078704000000 | 1391.26 |
1078790400000 | 1366.35 |
1078876800000 | 1365.59 |
1078963200000 | 1340.97 |
1079049600000 | 1353.25 |
1079308800000 | 1343.77 |
1079395200000 | 1333.38 |
1079481600000 | 1355.92 |
1079568000000 | 1350.21 |
1079654400000 | 1351.45 |
1079913600000 | 1346.15 |
1080000000000 | 1362.06 |
1080086400000 | 1367.43 |
1080172800000 | 1388.8 |
1080259200000 | 1395.68 |
1080518400000 | 1409.48 |
1080604800000 | 1420.26 |
1080691200000 | 1408.84 |
1080777600000 | 1403.9 |
1080864000000 | 1442.88 |
1081123200000 | 1457.62 |
1081209600000 | 1457.45 |
1081296000000 | 1461 |
1081382400000 | 1472.26 |
1081468800000 | 1469.79 |
1081728000000 | 1472.15 |
1081814400000 | 1511.92 |
1081900800000 | 1469.24 |
1081987200000 | 1476.05 |
1082073600000 | 1459.26 |
1082332800000 | 1443.22 |
1082419200000 | 1478.12 |
1082505600000 | 1479.72 |
1082592000000 | 1445.11 |
1082678400000 | 1453.11 |
1082937600000 | 1442.34 |
1083024000000 | 1430.91 |
1083110400000 | 1438.36 |
1083196800000 | 1417.93 |
1083283200000 | 1409.56 |
1083542400000 | 1414.89 |
1083628800000 | 1418.89 |
1083715200000 | 1403.13 |
1083801600000 | 1388.69 |
1083888000000 | 1361.9 |
1084147200000 | 1313.54 |
1084233600000 | 1317.73 |
1084320000000 | 1322.68 |
1084406400000 | 1305.47 |
1084492800000 | 1309.41 |
1084752000000 | 1315.48 |
1084838400000 | 1349.32 |
1084924800000 | 1380.79 |
1085011200000 | 1373.88 |
1085097600000 | 1382.89 |
1085356800000 | 1391.69 |
1085443200000 | 1371.13 |
1085529600000 | 1388.13 |
1085616000000 | 1386.69 |
1085702400000 | 1408.99 |
1085961600000 | 1409.55 |
1086048000000 | 1403.4 |
1086134400000 | 1410.01 |
1086220800000 | 1404.99 |
1086307200000 | 1398.89 |
1086566400000 | 1417.39 |
1086652800000 | 1415.57 |
1086739200000 | 1400.81 |
1086825600000 | 1402.72 |
1086912000000 | 1397.55 |
1087171200000 | 1387.8 |
1087257600000 | 1393.24 |
1087344000000 | 1398.75 |
1087430400000 | 1387.86 |
1087516800000 | 1391.47 |
1087776000000 | 1398.2 |
1087862400000 | 1400.26 |
1087948800000 | 1424.19 |
1088035200000 | 1426.25 |
1088121600000 | 1435.64 |
1088380800000 | 1433.7 |
1088467200000 | 1445.41 |
1088553600000 | 1453.12 |
1088640000000 | 1457.47 |
1088726400000 | 1450.79 |
1088985600000 | 1452.62 |
1089072000000 | 1448.64 |
1089158400000 | 1461.05 |
1089244800000 | 1449.3 |
1089331200000 | 1439.57 |
1089590400000 | 1442.51 |
1089676800000 | 1452.82 |
1089763200000 | 1454.35 |
1089849600000 | 1437.12 |
1089936000000 | 1462.57 |
1090195200000 | 1461.15 |
1090281600000 | 1454.19 |
1090368000000 | 1466.78 |
1090454400000 | 1451.61 |
1090540800000 | 1456.22 |
1090800000000 | 1458.72 |
1090886400000 | 1463.05 |
1090972800000 | 1454.04 |
1091059200000 | 1464.85 |
1091145600000 | 1470.25 |
1091404800000 | 1460.32 |
1091491200000 | 1462.86 |
1091577600000 | 1466.67 |
1091664000000 | 1472.58 |
1091750400000 | 1460.74 |
1092009600000 | 1454.49 |
1092096000000 | 1453.35 |
1092182400000 | 1441.4 |
1092268800000 | 1450.16 |
1092355200000 | 1447.31 |
1092614400000 | 1461.57 |
1092700800000 | 1480.53 |
1092787200000 | 1479.11 |
1092873600000 | 1474.22 |
1092960000000 | 1473.68 |
1093219200000 | 1486.18 |
1093305600000 | 1502.18 |
1093392000000 | 1488.37 |
1093478400000 | 1484.07 |
1093564800000 | 1503.07 |
1093824000000 | 1502.18 |
1093910400000 | 1515.18 |
1093996800000 | 1528.47 |
1094083200000 | 1531.93 |
1094169600000 | 1532.55 |
1094428800000 | 1552.44 |
1094515200000 | 1559.78 |
1094601600000 | 1551.67 |
1094688000000 | 1545.62 |
1094774400000 | 1547.65 |
1095033600000 | 1566.26 |
1095120000000 | 1588.54 |
1095206400000 | 1586.92 |
1095292800000 | 1590.85 |
1095379200000 | 1612.14 |
1095638400000 | 1608.82 |
1095724800000 | 1610.16 |
1095811200000 | 1603.7 |
1095897600000 | 1598.34 |
1095984000000 | 1585.5 |
1096243200000 | 1589.88 |
1096329600000 | 1598.67 |
1096416000000 | 1610.61 |
1096502400000 | 1620.93 |
1096588800000 | 1618.34 |
1096848000000 | 1639.67 |
1096934400000 | 1656.3 |
1097020800000 | 1656.9 |
1097107200000 | 1679.98 |
1097193600000 | 1668.81 |
1097452800000 | 1680.24 |
1097539200000 | 1657.47 |
1097625600000 | 1658.03 |
1097712000000 | 1642.7 |
1097798400000 | 1647.61 |
1098057600000 | 1644.53 |
1098144000000 | 1686.07 |
1098230400000 | 1679.89 |
1098316800000 | 1679.25 |
1098403200000 | 1689.3 |
1098662400000 | 1657.21 |
1098748800000 | 1671.5 |
1098835200000 | 1678.99 |
1098921600000 | 1681.69 |
1099008000000 | 1716.14 |
1099267200000 | 1720.55 |
1099353600000 | 1742.48 |
1099440000000 | 1724.27 |
1099526400000 | 1729.81 |
1099612800000 | 1751.21 |
1099872000000 | 1736.81 |
1099958400000 | 1777.12 |
1100044800000 | 1803.64 |
1100131200000 | 1815.78 |
1100217600000 | 1813.8 |
1100476800000 | 1796.27 |
1100563200000 | 1786.12 |
1100649600000 | 1795.09 |
1100736000000 | 1809.6 |
1100822400000 | 1819.61 |
1101081600000 | 1815.06 |
1101168000000 | 1827.14 |
1101254400000 | 1828.77 |
1101340800000 | 1841.9 |
1101427200000 | 1842.56 |
1101686400000 | 1842.09 |
1101772800000 | 1849.01 |
1101859200000 | 1872.92 |
1101945600000 | 1904.46 |
1102032000000 | 1900.9 |
1102291200000 | 1890.96 |
1102377600000 | 1901.35 |
1102464000000 | 1888.04 |
1102550400000 | 1847.2 |
1102636800000 | 1842.5 |
1102896000000 | 1861.74 |
1102982400000 | 1893.66 |
1103068800000 | 1903.99 |
1103155200000 | 1928.08 |
1103241600000 | 1933.85 |
1103500800000 | 1945.43 |
1103587200000 | 1932.6 |
1103673600000 | 1921.22 |
1103760000000 | 1903.64 |
1103846400000 | 1906.93 |
1104105600000 | 1924.35 |
1104192000000 | 1929.1 |
1104278400000 | 1952.22 |
1104364800000 | 1959.63 |
1104451200000 | 1966.02 |
1104710400000 | 1974.44 |
1104796800000 | 1981.38 |
1104883200000 | 1950.6 |
1104969600000 | 1921.95 |
1105056000000 | 1929 |
1105315200000 | 1927.04 |
1105401600000 | 1942.98 |
1105488000000 | 1953.71 |
1105574400000 | 1950.2 |
1105660800000 | 1962.91 |
1105920000000 | 1983.97 |
1106006400000 | 1945.53 |
1106092800000 | 1946.73 |
1106179200000 | 1942.84 |
1106265600000 | 1941.96 |
1106524800000 | 1950.31 |
1106611200000 | 1971.48 |
1106697600000 | 1982.6 |
1106784000000 | 1994.84 |
1106870400000 | 2018.58 |
1107129600000 | 2016.66 |
1107216000000 | 2026.72 |
1107302400000 | 2024.7 |
1107388800000 | 2056.02 |
1107475200000 | 2082.13 |
1107734400000 | 2119.5 |
1107820800000 | 2115.12 |
1107907200000 | 2116.2399 |
1107993600000 | 2124.76 |
1108080000000 | 2128.44 |
1108339200000 | 2149.5 |
1108425600000 | 2179.94 |
1108512000000 | 2239.08 |
1108598400000 | 2255.84 |
1108684800000 | 2251.57 |
1108944000000 | 2281.17 |
1109030400000 | 2294.16 |
1109116800000 | 2287.87 |
1109203200000 | 2299.64 |
1109289600000 | 2386.45 |
1109548800000 | 2373.7199 |
1109635200000 | 2388.44 |
1109721600000 | 2301.26 |
1109808000000 | 2299.16 |
1109894400000 | 2337.28 |
1110153600000 | 2393.44 |
1110240000000 | 2377.05 |
1110326400000 | 2388.4699 |
1110412800000 | 2339.55 |
1110499200000 | 2307.3 |
1110758400000 | 2263.56 |
1110844800000 | 2244.94 |
1110931200000 | 2137.4 |
1111017600000 | 2110.82 |
1111104000000 | 2148.06 |
1111363200000 | 2094.05 |
1111449600000 | 2165.44 |
1111536000000 | 2125.15 |
1111622400000 | 2139.61 |
1112054400000 | 2131.03 |
1112140800000 | 2136.13 |
1112227200000 | 2186.53 |
1112313600000 | 2205.6 |
1112572800000 | 2193.66 |
1112659200000 | 2222.06 |
1112745600000 | 2241.91 |
1112832000000 | 2234.06 |
1112918400000 | 2226.85 |
1113177600000 | 2210.09 |
1113264000000 | 2224.87 |
1113350400000 | 2232.15 |
1113436800000 | 2206.34 |
1113523200000 | 2174.14 |
1113782400000 | 2104.66 |
1113868800000 | 2102.05 |
1113955200000 | 2101.78 |
1114041600000 | 2098.38 |
1114128000000 | 2121.57 |
1114387200000 | 2154.33 |
1114473600000 | 2143.67 |
1114560000000 | 2091.8 |
1114646400000 | 2038.2 |
1114732800000 | 2038.88 |
1114992000000 | 2057.7399 |
1115078400000 | 2060.56 |
1115164800000 | 2053.18 |
1115251200000 | 2084.56 |
1115337600000 | 2093.81 |
1115596800000 | 2087.85 |
1115683200000 | 2052.66 |
1115769600000 | 2047 |
1115856000000 | 2035.44 |
1115942400000 | 2002.8 |
1116201600000 | 1988.33 |
1116288000000 | 2002.34 |
1116374400000 | 2062.23 |
1116460800000 | 2080.44 |
1116547200000 | 2087.9899 |
1116806400000 | 2081.61 |
1116892800000 | 2079.68 |
1116979200000 | 2061.65 |
1117065600000 | 2071.95 |
1117152000000 | 2116.18 |
1117411200000 | 2118.56 |
1117497600000 | 2122.31 |
1117584000000 | 2129.39 |
1117670400000 | 2167.63 |
1117756800000 | 2194.66 |
1118016000000 | 2235.79 |
1118102400000 | 2248.77 |
1118188800000 | 2236.26 |
1118275200000 | 2243.4699 |
1118361600000 | 2289.88 |
1118620800000 | 2298.91 |
1118707200000 | 2295.01 |
1118793600000 | 2316.46 |
1118880000000 | 2340.65 |
1118966400000 | 2328.55 |
1119225600000 | 2350.6 |
1119312000000 | 2354.27 |
1119398400000 | 2376.7399 |
1119484800000 | 2363.79 |
1119571200000 | 2337.68 |
1119830400000 | 2316.61 |
1119916800000 | 2335 |
1120003200000 | 2338.3 |
1120089600000 | 2365.04 |
1120176000000 | 2397.96 |
1120435200000 | 2426.75 |
1120521600000 | 2406.59 |
1120608000000 | 2424.98 |
1120694400000 | 2391.21 |
1120780800000 | 2423.9899 |
1121040000000 | 2405.1 |
1121126400000 | 2443.98 |
1121212800000 | 2457 |
1121299200000 | 2459.05 |
1121385600000 | 2450.9 |
1121644800000 | 2434.39 |
1121731200000 | 2463.87 |
1121817600000 | 2474 |
1121904000000 | 2464.11 |
1121990400000 | 2457.42 |
1122249600000 | 2485.01 |
1122336000000 | 2500.78 |
1122422400000 | 2538.4699 |
1122508800000 | 2568.75 |
1122595200000 | 2587.87 |
1122854400000 | 2613.56 |
1122940800000 | 2662.88 |
1123027200000 | 2624.78 |
1123113600000 | 2631.45 |
1123200000000 | 2625.8 |
1123459200000 | 2677.8 |
1123545600000 | 2668.41 |
1123632000000 | 2652.14 |
1123718400000 | 2645.55 |
1123804800000 | 2601.53 |
1124064000000 | 2613.55 |
1124150400000 | 2663.06 |
1124236800000 | 2641.51 |
1124323200000 | 2624.87 |
1124409600000 | 2594.73 |
1124668800000 | 2619.76 |
1124755200000 | 2628 |
1124841600000 | 2641.31 |
1124928000000 | 2629.03 |
1125014400000 | 2659.7 |
1125273600000 | 2669.61 |
1125360000000 | 2715.42 |
1125446400000 | 2741.85 |
1125532800000 | 2827.61 |
1125619200000 | 2879.42 |
1125878400000 | 2825.43 |
1125964800000 | 2835.94 |
1126051200000 | 2820.09 |
1126137600000 | 2824.38 |
1126224000000 | 2898.8 |
1126483200000 | 2922.58 |
1126569600000 | 2910.9699 |
1126656000000 | 2928.02 |
1126742400000 | 2994.14 |
1126828800000 | 3026.21 |
1127088000000 | 3059.11 |
1127174400000 | 3045.16 |
1127260800000 | 3022.78 |
1127347200000 | 3016.54 |
1127433600000 | 2980.16 |
1127692800000 | 3013.68 |
1127779200000 | 3068.52 |
1127865600000 | 3012.38 |
1127952000000 | 3015.2199 |
1128038400000 | 3024.59 |
1128297600000 | 3072.01 |
1128384000000 | 3082.91 |
1128470400000 | 3036.73 |
1128556800000 | 2920.48 |
1128643200000 | 2900.64 |
1128902400000 | 2928.51 |
1128988800000 | 2969.36 |
1129075200000 | 2928.7199 |
1129161600000 | 2770.89 |
1129248000000 | 2704.58 |
1129507200000 | 2763.46 |
1129593600000 | 2746.39 |
1129680000000 | 2640.66 |
1129766400000 | 2692.34 |
1129852800000 | 2667.2 |
1130112000000 | 2683.54 |
1130198400000 | 2725.9899 |
1130284800000 | 2720.36 |
1130371200000 | 2679.75 |
1130457600000 | 2698.54 |
1130716800000 | 2733.94 |
1130803200000 | 2735.36 |
1130889600000 | 2816.75 |
1130976000000 | 2884.6 |
1131062400000 | 2885.15 |
1131321600000 | 2873.92 |
1131408000000 | 2824.3 |
1131494400000 | 2805.52 |
1131580800000 | 2781.38 |
1131667200000 | 2750.14 |
1131926400000 | 2768.27 |
1132012800000 | 2751.71 |
1132099200000 | 2781.98 |
1132185600000 | 2808.4699 |
1132272000000 | 2807.01 |
1132531200000 | 2784.61 |
1132617600000 | 2748.3 |
1132704000000 | 2789.4899 |
1132790400000 | 2823.1 |
1132876800000 | 2851.54 |
1133136000000 | 2880.62 |
1133222400000 | 2858.65 |
1133308800000 | 2846.25 |
1133395200000 | 2862.29 |
1133481600000 | 2920.82 |
1133740800000 | 2900.96 |
1133827200000 | 2857.01 |
1133913600000 | 2890.43 |
1134000000000 | 2862.78 |
1134086400000 | 2841.61 |
1134345600000 | 2889.86 |
1134432000000 | 2883.9 |
1134518400000 | 2897.03 |
1134604800000 | 2884.92 |
1134691200000 | 2877.67 |
1134950400000 | 2895.33 |
1135036800000 | 2928.87 |
1135123200000 | 2929.61 |
1135209600000 | 2896.29 |
1135296000000 | 2916.09 |
1135641600000 | 2947.76 |
1135728000000 | 2905.15 |
1135814400000 | 2929.32 |
1135900800000 | 2912.7199 |
1136160000000 | 2945.13 |
1136246400000 | 3008.7199 |
1136332800000 | 3077.78 |
1136419200000 | 3077.6 |
1136505600000 | 3101.59 |
1136764800000 | 3160.95 |
1136851200000 | 3116.46 |
1136937600000 | 3142.06 |
1137024000000 | 3114.21 |
1137110400000 | 3071.7 |
1137369600000 | 3103.39 |
1137456000000 | 3083.57 |
1137542400000 | 3037.39 |
1137628800000 | 3102.94 |
1137715200000 | 3147.91 |
1137974400000 | 3141.69 |
1138060800000 | 3147.92 |
1138147200000 | 3169.4699 |
1138233600000 | 3110.87 |
1138320000000 | 3149.04 |
1138579200000 | 3141.83 |
1138665600000 | 3080.26 |
1138752000000 | 3098.35 |
1138838400000 | 3098.46 |
1138924800000 | 3039.63 |
1139184000000 | 3091.56 |
1139270400000 | 3098.61 |
1139356800000 | 3078.2399 |
1139443200000 | 3107.81 |
1139529600000 | 3075.43 |
1139788800000 | 3054.52 |
1139875200000 | 3047.56 |
1139961600000 | 3073.4 |
1140048000000 | 3054.66 |
1140134400000 | 3179.4899 |
1140393600000 | 3213.45 |
1140480000000 | 3215.27 |
1140566400000 | 3183.92 |
1140652800000 | 3196.62 |
1140739200000 | 3240.33 |
1140998400000 | 3288.77 |
1141084800000 | 3163.13 |
1141171200000 | 3206.96 |
1141257600000 | 3206.59 |
1141344000000 | 3188.5 |
1141603200000 | 3181.64 |
1141689600000 | 3094.4 |
1141776000000 | 2989.19 |
1141862400000 | 3008.92 |
1141948800000 | 2963.44 |
1142208000000 | 2952.46 |
1142294400000 | 2909.26 |
1142380800000 | 2957.14 |
1142467200000 | 3050.06 |
1142553600000 | 3080.31 |
1142812800000 | 3063.9699 |
1142899200000 | 3026.62 |
1142985600000 | 2996.34 |
1143072000000 | 3034.06 |
1143158400000 | 3049.4699 |
1143417600000 | 3064.07 |
1143504000000 | 3018.18 |
1143590400000 | 2998.21 |
1143676800000 | 3041.48 |
1143763200000 | 3058.9899 |
1144022400000 | 3104.92 |
1144108800000 | 3085.03 |
1144195200000 | 3056.2199 |
1144281600000 | 3094.51 |
1144368000000 | 3131.73 |
1144627200000 | 3143.58 |
1144713600000 | 3146.95 |
1144800000000 | 3165.9 |
1144886400000 | 3158.94 |
1145318400000 | 3205.41 |
1145404800000 | 3235.85 |
1145491200000 | 3330.91 |
1145577600000 | 3355.41 |
1145836800000 | 3410.27 |
1145923200000 | 3375.88 |
1146009600000 | 3381.78 |
1146096000000 | 3290.59 |
1146182400000 | 3303.05 |
1146441600000 | 3305.78 |
1146528000000 | 3313.61 |
1146614400000 | 3358.32 |
1146700800000 | 3398.19 |
1146787200000 | 3427.98 |
1147046400000 | 3446.15 |
1147132800000 | 3400.57 |
1147219200000 | 3393.04 |
1147305600000 | 3446.03 |
1147392000000 | 3354.04 |
1147651200000 | 3218.59 |
1147737600000 | 3240.18 |
1147824000000 | 3133.65 |
1147910400000 | 3098.19 |
1147996800000 | 3055.42 |
1148256000000 | 2907.67 |
1148342400000 | 2981.03 |
1148428800000 | 2842.17 |
1148515200000 | 2904.9699 |
1148601600000 | 2993.13 |
1148860800000 | 3007.68 |
1148947200000 | 2945.7 |
1149033600000 | 2894.33 |
1149120000000 | 2950.26 |
1149206400000 | 3011.29 |
1149465600000 | 2991.16 |
1149552000000 | 2909.88 |
1149638400000 | 2866.81 |
1149724800000 | 2759.58 |
1149811200000 | 2728.46 |
1150070400000 | 2631.9 |
1150156800000 | 2525.67 |
1150243200000 | 2507.71 |
1150329600000 | 2552.4 |
1150416000000 | 2539.37 |
1150675200000 | 2600.29 |
1150761600000 | 2600.09 |
1150848000000 | 2612.9 |
1150934400000 | 2616.46 |
1151020800000 | 2593.11 |
1151280000000 | 2614.32 |
1151366400000 | 2737.79 |
1151452800000 | 2785.05 |
1151539200000 | 2770.57 |
1151625600000 | 2874.01 |
1151884800000 | 2903.5 |
1151971200000 | 2931.43 |
1152057600000 | 2883.95 |
1152144000000 | 2952.14 |
1152230400000 | 3002.69 |
1152489600000 | 3031.3 |
1152576000000 | 3017.42 |
1152662400000 | 3038.6 |
1152748800000 | 2933.35 |
1152835200000 | 2897.4699 |
1153094400000 | 2853.35 |
1153180800000 | 2885.19 |
1153267200000 | 2917.23 |
1153353600000 | 3023.66 |
1153440000000 | 2989.77 |
1153699200000 | 3045.37 |
1153785600000 | 3091.25 |
1153872000000 | 3118.34 |
1153958400000 | 3192.01 |
1154044800000 | 3168.95 |
1154304000000 | 3198.02 |
1154390400000 | 3156.08 |
1154476800000 | 3135.2 |
1154563200000 | 3079.01 |
1154649600000 | 3134.7 |
1154908800000 | 3123.88 |
1154995200000 | 3104.25 |
1155081600000 | 3144.28 |
1155168000000 | 3059.21 |
1155254400000 | 3023.32 |
1155513600000 | 3020.4899 |
1155600000000 | 3029.01 |
1155686400000 | 3067.84 |
1155772800000 | 3043.7399 |
1155859200000 | 3029.28 |
1156118400000 | 3021.75 |
1156204800000 | 3066.9699 |
1156291200000 | 3054.98 |
1156377600000 | 3019.3 |
1156464000000 | 3008.37 |
1156723200000 | 2969.5 |
1156809600000 | 3009.15 |
1156896000000 | 3056.71 |
1156982400000 | 3019.71 |
1157068800000 | 3028.08 |
1157328000000 | 3110.95 |
1157414400000 | 3137.64 |
1157500800000 | 3101.88 |
1157587200000 | 3044.7199 |
1157673600000 | 3030.48 |
1157932800000 | 2999.9 |
1158019200000 | 3047.96 |
1158105600000 | 3114.75 |
1158192000000 | 3104.32 |
1158278400000 | 3106.59 |
1158537600000 | 3118.46 |
1158624000000 | 3073.88 |
1158710400000 | 3018.32 |
1158796800000 | 2982.19 |
1158883200000 | 2921.51 |
1159142400000 | 2925.54 |
1159228800000 | 2988.27 |
1159315200000 | 2993.57 |
1159401600000 | 2995.01 |
1159488000000 | 2976.68 |
1159747200000 | 2977.46 |
1159833600000 | 2960.2 |
1159920000000 | 3011.78 |
1160006400000 | 3045.06 |
1160092800000 | 3050.66 |
1160352000000 | 3075.5 |
1160438400000 | 3140.91 |
1160524800000 | 3168.76 |
1160611200000 | 3202.08 |
1160697600000 | 3229.33 |
1160956800000 | 3219.51 |
1161043200000 | 3161.51 |
1161129600000 | 3213.57 |
1161216000000 | 3237.7199 |
1161302400000 | 3213.44 |
1161561600000 | 3201.73 |
1161648000000 | 3193.02 |
1161734400000 | 3232.68 |
1161820800000 | 3285.75 |
1161907200000 | 3257.11 |
1162166400000 | 3207.64 |
1162252800000 | 3231 |
1162339200000 | 3253.81 |
1162425600000 | 3208.77 |
1162512000000 | 3243.19 |
1162771200000 | 3316.08 |
1162857600000 | 3353.2 |
1162944000000 | 3351.25 |
1163030400000 | 3399.42 |
1163116800000 | 3358.95 |
1163376000000 | 3369.07 |
1163462400000 | 3371.22 |
1163548800000 | 3335.4699 |
1163635200000 | 3387.57 |
1163721600000 | 3338.07 |
1163980800000 | 3334.18 |
1164067200000 | 3381.71 |
1164153600000 | 3412.09 |
1164240000000 | 3411.69 |
1164326400000 | 3366.15 |
1164585600000 | 3376.08 |
1164672000000 | 3340.87 |
1164758400000 | 3411.46 |
1164844800000 | 3385.79 |
1164931200000 | 3397.67 |
1165190400000 | 3462.15 |
1165276800000 | 3541.97 |
1165363200000 | 3517.05 |
1165449600000 | 3553.43 |
1165536000000 | 3530.42 |
1165795200000 | 3552.07 |
1165881600000 | 3570.04 |
1165968000000 | 3558.74 |
1166054400000 | 3595.32 |
1166140800000 | 3621.85 |
1166400000000 | 3640.49 |
1166486400000 | 3527.42 |
1166572800000 | 3546.85 |
1166659200000 | 3544.78 |
1166745600000 | 3492.59 |
1167177600000 | 3523.21 |
1167264000000 | 3552.67 |
1167350400000 | 3561.96 |
1167696000000 | 3606.83 |
1167782400000 | 3591.95 |
1167868800000 | 3517.84 |
1167955200000 | 3456.55 |
1168214400000 | 3447.65 |
1168300800000 | 3411.67 |
1168387200000 | 3332.4899 |
1168473600000 | 3432.8 |
1168560000000 | 3458.64 |
1168819200000 | 3527.06 |
1168905600000 | 3515.57 |
1168992000000 | 3481.32 |
1169078400000 | 3564.91 |
1169164800000 | 3581.68 |
1169424000000 | 3577.27 |
1169510400000 | 3549.92 |
1169596800000 | 3565.42 |
1169683200000 | 3533.85 |
1169769600000 | 3513.97 |
1170028800000 | 3510.31 |
1170115200000 | 3510.56 |
1170201600000 | 3556.07 |
1170288000000 | 3599.3 |
1170374400000 | 3594.04 |
1170633600000 | 3621.72 |
1170720000000 | 3615.81 |
1170806400000 | 3607.47 |
1170892800000 | 3513.62 |
1170979200000 | 3542.49 |
1171238400000 | 3478.09 |
1171324800000 | 3538.92 |
1171411200000 | 3566.62 |
1171497600000 | 3538.03 |
1171584000000 | 3540.92 |
1171843200000 | 3566.87 |
1171929600000 | 3515.22 |
1172016000000 | 3526.46 |
1172102400000 | 3577.16 |
1172188800000 | 3586.29 |
1172448000000 | 3562.68 |
1172534400000 | 3426.1 |
1172620800000 | 3365.15 |
1172707200000 | 3328.02 |
1172793600000 | 3357.69 |
1173052800000 | 3283.76 |
1173139200000 | 3330.63 |
1173225600000 | 3312.42 |
1173312000000 | 3427.3 |
1173398400000 | 3423.96 |
1173657600000 | 3398.63 |
1173744000000 | 3380.21 |
1173830400000 | 3376.54 |
1173916800000 | 3400.19 |
1174003200000 | 3421.77 |
1174262400000 | 3493.68 |
1174348800000 | 3474.84 |
1174435200000 | 3496.45 |
1174521600000 | 3552.78 |
1174608000000 | 3594.72 |
1174867200000 | 3546.03 |
1174953600000 | 3563.15 |
1175040000000 | 3520.47 |
1175126400000 | 3578.15 |
1175212800000 | 3609.19 |
1175472000000 | 3583.4 |
1175558400000 | 3632.67 |
1175644800000 | 3655.47 |
1175731200000 | 3669.02 |
1176163200000 | 3703.89 |
1176249600000 | 3739.95 |
1176336000000 | 3715.06 |
1176422400000 | 3758.19 |
1176681600000 | 3824.07 |
1176768000000 | 3806.87 |
1176854400000 | 3806.25 |
1176940800000 | 3783.85 |
1177027200000 | 3864.79 |
1177286400000 | 3848.71 |
1177372800000 | 3826.98 |
1177459200000 | 3840.85 |
1177545600000 | 3828.49 |
1177632000000 | 3823.72 |
1177891200000 | 3821.62 |
1177977600000 | 3815.98 |
1178064000000 | 3861.66 |
1178150400000 | 3867.45 |
1178236800000 | 3943.75 |
1178496000000 | 3961.73 |
1178582400000 | 3904.38 |
1178668800000 | 3920.81 |
1178755200000 | 3900.89 |
1178841600000 | 3888.79 |
1179100800000 | 3898.04 |
1179187200000 | 3845.83 |
1179273600000 | 3815.79 |
1179360000000 | 3815.99 |
1179446400000 | 3845.66 |
1179705600000 | 3886.55 |
1179792000000 | 3927.88 |
1179878400000 | 3918.85 |
1179964800000 | 3884.3 |
1180051200000 | 3853.54 |
1180310400000 | 3885.09 |
1180396800000 | 3897.18 |
1180483200000 | 3874.78 |
1180569600000 | 3959.79 |
1180656000000 | 4044.65 |
1180915200000 | 4021.57 |
1181001600000 | 4023.03 |
1181088000000 | 3933.54 |
1181174400000 | 3933.94 |
1181260800000 | 3886.22 |
1181520000000 | 3915.17 |
1181606400000 | 3900.51 |
1181692800000 | 3949.43 |
1181779200000 | 3995.78 |
1181865600000 | 4056.05 |
1182124800000 | 4051.85 |
1182211200000 | 4050.11 |
1182297600000 | 4042.83 |
1182384000000 | 4034.35 |
1182470400000 | 4136.41 |
1182729600000 | 4173.9799 |
1182816000000 | 4261.55 |
1182902400000 | 4190.03 |
1182988800000 | 4268.63 |
1183075200000 | 4260.3 |
1183334400000 | 4266.39 |
1183420800000 | 4339.5 |
1183507200000 | 4363.03 |
1183593600000 | 4330.79 |
1183680000000 | 4391.22 |
1183939200000 | 4385.62 |
1184025600000 | 4302.05 |
1184112000000 | 4304.22 |
1184198400000 | 4374.37 |
1184284800000 | 4400.3 |
1184544000000 | 4406.9799 |
1184630400000 | 4383.49 |
1184716800000 | 4399.9399 |
1184803200000 | 4461.66 |
1184889600000 | 4413.61 |
1185148800000 | 4490.4399 |
1185235200000 | 4422.4799 |
1185321600000 | 4392.28 |
1185408000000 | 4290.9399 |
1185494400000 | 4260.35 |
1185753600000 | 4253.28 |
1185840000000 | 4325.89 |
1185926400000 | 4237.08 |
1186012800000 | 4260.55 |
1186099200000 | 4210.33 |
1186358400000 | 4152.51 |
1186444800000 | 4208.75 |
1186531200000 | 4258.28 |
1186617600000 | 4185.1 |
1186704000000 | 4068.99 |
1186963200000 | 4156.92 |
1187049600000 | 4079.92 |
1187136000000 | 4038.25 |
1187222400000 | 3826.31 |
1187308800000 | 3858.9 |
1187568000000 | 3872.43 |
1187654400000 | 3849.3 |
1187740800000 | 3995.71 |
1187827200000 | 4033.93 |
1187913600000 | 4088.69 |
1188172800000 | 4088.39 |
1188259200000 | 4043.68 |
1188345600000 | 4073.16 |
1188432000000 | 4081.05 |
1188518400000 | 4154.79 |
1188777600000 | 4145.33 |
1188864000000 | 4156.92 |
1188950400000 | 4109.9 |
1189036800000 | 4098.87 |
1189123200000 | 4041.27 |
1189382400000 | 3994.92 |
1189468800000 | 4066.89 |
1189555200000 | 4115.71 |
1189641600000 | 4156.35 |
1189728000000 | 4136.41 |
1189987200000 | 4121.75 |
1190073600000 | 4148.71 |
1190160000000 | 4276.32 |
1190246400000 | 4271.95 |
1190332800000 | 4274.12 |
1190592000000 | 4251.29 |
1190678400000 | 4229.83 |
1190764800000 | 4279.57 |
1190851200000 | 4289.9 |
1190937600000 | 4279.22 |
1191196800000 | 4306.05 |
1191283200000 | 4331.4799 |
1191369600000 | 4300.65 |
1191456000000 | 4282.26 |
1191542400000 | 4329.16 |
1191801600000 | 4343.9 |
1191888000000 | 4387.81 |
1191974400000 | 4388.42 |
1192060800000 | 4481.26 |
1192147200000 | 4462.29 |
1192406400000 | 4487.9399 |
1192492800000 | 4405.28 |
1192579200000 | 4448.6899 |
1192665600000 | 4400.85 |
1192752000000 | 4405 |
1193011200000 | 4385.6899 |
1193097600000 | 4463.64 |
1193184000000 | 4446.32 |
1193270400000 | 4507.56 |
1193356800000 | 4532.51 |
1193616000000 | 4586.88 |
1193702400000 | 4581.49 |
1193788800000 | 4582.97 |
1193875200000 | 4560.64 |
1193961600000 | 4543.42 |
1194220800000 | 4532.81 |
1194307200000 | 4571.62 |
1194393600000 | 4508.1899 |
1194480000000 | 4477.45 |
1194566400000 | 4417.7 |
1194825600000 | 4304.8 |
1194912000000 | 4334.7299 |
1194998400000 | 4309.58 |
1195084800000 | 4258.99 |
1195171200000 | 4229.3 |
1195430400000 | 4206.16 |
1195516800000 | 4223.47 |
1195603200000 | 4125.07 |
1195689600000 | 4130.83 |
1195776000000 | 4171.16 |
1196035200000 | 4144.66 |
1196121600000 | 4054.74 |
1196208000000 | 4190.57 |
1196294400000 | 4231.53 |
1196380800000 | 4269.24 |
1196640000000 | 4244.71 |
1196726400000 | 4240.1899 |
1196812800000 | 4366.17 |
1196899200000 | 4418.6 |
1196985600000 | 4465.47 |
1197244800000 | 4506.6899 |
1197331200000 | 4461.29 |
1197417600000 | 4469.05 |
1197504000000 | 4380.04 |
1197590400000 | 4320.02 |
1197849600000 | 4199.57 |
1197936000000 | 4213.88 |
1198022400000 | 4197.96 |
1198108800000 | 4216.79 |
1198195200000 | 4225.91 |
1198454400000 | 4232.7 |
1198713600000 | 4297.58 |
1198800000000 | 4238.45 |
1199059200000 | 4247.64 |
1199232000000 | 4221.57 |
1199318400000 | 4223.1899 |
1199404800000 | 4166.96 |
1199664000000 | 4126.77 |
1199750400000 | 4190.74 |
1199836800000 | 4117.65 |
1199923200000 | 4059.85 |
1200009600000 | 4002.79 |
1200268800000 | 3981.55 |
1200355200000 | 3876.12 |
1200441600000 | 3705.4 |
1200528000000 | 3694.79 |
1200614400000 | 3744.35 |
1200873600000 | 3489.5 |
1200960000000 | 3519.64 |
1201046400000 | 3470.49 |
1201132800000 | 3693.12 |
1201219200000 | 3729.54 |
1201478400000 | 3647.14 |
1201564800000 | 3693.46 |
1201651200000 | 3723.64 |
1201737600000 | 3634.7 |
1201824000000 | 3718.44 |
1202083200000 | 3745.87 |
1202169600000 | 3646.89 |
1202256000000 | 3618.37 |
1202342400000 | 3525.63 |
1202428800000 | 3532.56 |
1202688000000 | 3581.77 |
1202774400000 | 3708 |
1202860800000 | 3756.31 |
1202947200000 | 3783.46 |
1203033600000 | 3707.6 |
1203292800000 | 3769.78 |
1203379200000 | 3779.47 |
1203465600000 | 3751.59 |
1203552000000 | 3762.49 |
1203638400000 | 3709.14 |
1203897600000 | 3753.22 |
1203984000000 | 3745.85 |
1204070400000 | 3740.53 |
1204156800000 | 3654.77 |
1204243200000 | 3585.85 |
1204502400000 | 3496.75 |
1204588800000 | 3442.92 |
1204675200000 | 3528.01 |
1204761600000 | 3460.6 |
1204848000000 | 3394.33 |
1205107200000 | 3395.78 |
1205193600000 | 3528.26 |
1205280000000 | 3563.66 |
1205366400000 | 3465.18 |
1205452800000 | 3460.82 |
1205712000000 | 3331.6 |
1205798400000 | 3451.69 |
1205884800000 | 3452.28 |
1205971200000 | 3352.18 |
1206403200000 | 3457.49 |
1206489600000 | 3453.74 |
1206576000000 | 3514.8 |
1206662400000 | 3534.07 |
1206921600000 | 3493.13 |
1207008000000 | 3583.59 |
1207094400000 | 3611.87 |
1207180800000 | 3599.03 |
1207267200000 | 3617.51 |
1207526400000 | 3693.6 |
1207612800000 | 3647.52 |
1207699200000 | 3660.39 |
1207785600000 | 3613.6 |
1207872000000 | 3547.7 |
1208131200000 | 3515.96 |
1208217600000 | 3538.72 |
1208304000000 | 3547.1 |
1208390400000 | 3564.32 |
1208476800000 | 3650.36 |
1208736000000 | 3623.78 |
1208822400000 | 3611.25 |
1208908800000 | 3583.84 |
1208995200000 | 3622.53 |
1209081600000 | 3625.44 |
1209340800000 | 3655.65 |
1209427200000 | 3609.62 |
1209513600000 | 3650.8 |
1209600000000 | 3642.41 |
1209686400000 | 3685.23 |
1209945600000 | 3741.85 |
1210032000000 | 3745.96 |
1210118400000 | 3816.14 |
1210204800000 | 3787.12 |
1210291200000 | 3785.26 |
1210550400000 | 3818.85 |
1210636800000 | 3849.12 |
1210723200000 | 3869.91 |
1210809600000 | 3862.05 |
1210896000000 | 3885.64 |
1211155200000 | 3880.2 |
1211241600000 | 3832.5 |
1211328000000 | 3798.62 |
1211414400000 | 3787.58 |
1211500800000 | 3747.77 |
1211760000000 | 3748.63 |
1211846400000 | 3730.74 |
1211932800000 | 3790.24 |
1212019200000 | 3820.43 |
1212105600000 | 3839.74 |
1212364800000 | 3823.38 |
1212451200000 | 3848.2 |
1212537600000 | 3779.62 |
1212624000000 | 3806.03 |
1212710400000 | 3760.11 |
1212969600000 | 3724.34 |
1213056000000 | 3652.5 |
1213142400000 | 3617.01 |
1213228800000 | 3647.94 |
1213315200000 | 3666.72 |
1213574400000 | 3636.95 |
1213660800000 | 3688.11 |
1213747200000 | 3656.45 |
1213833600000 | 3678.58 |
1213920000000 | 3618.14 |
1214179200000 | 3571.79 |
1214265600000 | 3555.96 |
1214352000000 | 3625.13 |
1214438400000 | 3589.75 |
1214524800000 | 3555.1 |
1214784000000 | 3578.24 |
1214870400000 | 3539.2 |
1214956800000 | 3555.36 |
1215043200000 | 3553.83 |
1215129600000 | 3523.21 |
1215388800000 | 3583.62 |
1215475200000 | 3603.2 |
1215561600000 | 3702.37 |
1215648000000 | 3664.77 |
1215734400000 | 3638.1 |
1215993600000 | 3663.66 |
1216080000000 | 3571.57 |
1216166400000 | 3576.01 |
1216252800000 | 3699.65 |
1216339200000 | 3738.12 |
1216598400000 | 3811.5 |
1216684800000 | 3775.16 |
1216771200000 | 3807.42 |
1216857600000 | 3799.62 |
1216944000000 | 3796.67 |
1217203200000 | 3831.34 |
1217289600000 | 3825.29 |
1217376000000 | 3953.97 |
1217462400000 | 3912.33 |
1217548800000 | 3848.76 |
1217808000000 | 3806.78 |
1217894400000 | 3858.05 |
1217980800000 | 3817.09 |
1218067200000 | 3780.17 |
1218153600000 | 3686.45 |
1218412800000 | 3691.15 |
1218499200000 | 3714.69 |
1218585600000 | 3638.91 |
1218672000000 | 3622.74 |
1218758400000 | 3621.43 |
1219017600000 | 3671.67 |
1219104000000 | 3604.14 |
1219190400000 | 3633.4 |
1219276800000 | 3613.03 |
1219363200000 | 3677.48 |
1219622400000 | 3654.69 |
1219708800000 | 3589.27 |
1219795200000 | 3557.36 |
1219881600000 | 3603.5 |
1219968000000 | 3676.58 |
1220227200000 | 3624.24 |
1220313600000 | 3669.42 |
1220400000000 | 3598.43 |
1220486400000 | 3558.55 |
1220572800000 | 3385.66 |
1220832000000 | 3483.83 |
1220918400000 | 3463.92 |
1221004800000 | 3408.13 |
1221091200000 | 3325.06 |
1221177600000 | 3383.94 |
1221436800000 | 3254.53 |
1221523200000 | 3133.81 |
1221609600000 | 3114.52 |
1221696000000 | 3112 |
1221782400000 | 3394.57 |
1222041600000 | 3390.84 |
1222128000000 | 3250.2 |
1222214400000 | 3241.2399 |
1222300800000 | 3311.69 |
1222387200000 | 3292.55 |
1222646400000 | 3106.08 |
1222732800000 | 3157.13 |
1222819200000 | 3224.69 |
1222905600000 | 3172.23 |
1222992000000 | 3139.01 |
1223251200000 | 2863.37 |
1223337600000 | 2840.3 |
1223424000000 | 2686.16 |
1223510400000 | 2651.29 |
1223596800000 | 2400.77 |
1223856000000 | 2552 |
1223942400000 | 2762.16 |
1224028800000 | 2493.57 |
1224115200000 | 2327.51 |
1224201600000 | 2204.71 |
1224460800000 | 2165.2399 |
1224547200000 | 2152.4 |
1224633600000 | 1992.7 |
1224720000000 | 1952.33 |
1224806400000 | 1838.01 |
1225065600000 | 1784.18 |
1225152000000 | 1912.46 |
1225238400000 | 2207.28 |
1225324800000 | 2245.18 |
1225411200000 | 2308.36 |
1225670400000 | 2322.2 |
1225756800000 | 2470.59 |
1225843200000 | 2385.68 |
1225929600000 | 2189.3 |
1226016000000 | 2219.98 |
1226275200000 | 2232.79 |
1226361600000 | 2136.59 |
1226448000000 | 2057.25 |
1226534400000 | 1998.6 |
1226620800000 | 2069.69 |
1226880000000 | 2011.6 |
1226966400000 | 1928.86 |
1227052800000 | 1934.46 |
1227139200000 | 1807.61 |
1227225600000 | 1831.78 |
1227484800000 | 1985.49 |
1227571200000 | 2050.4899 |
1227657600000 | 2024.31 |
1227744000000 | 2053.16 |
1227830400000 | 2062.78 |
1228089600000 | 1996.99 |
1228176000000 | 2000.5 |
1228262400000 | 1973.33 |
1228348800000 | 2027.12 |
1228435200000 | 1965.47 |
1228694400000 | 2046.88 |
1228780800000 | 2066.84 |
1228867200000 | 2067.93 |
1228953600000 | 2057.31 |
1229040000000 | 1942.67 |
1229299200000 | 1962.11 |
1229385600000 | 1972.44 |
1229472000000 | 1962.26 |
1229558400000 | 1962.59 |
1229644800000 | 1964.48 |
1229904000000 | 1934.1 |
1229990400000 | 1941.23 |
1230076800000 | 1943.19 |
1230508800000 | 1950.47 |
1230595200000 | 1958.42 |
1230681600000 | 1947.19 |
1230854400000 | 1944.19 |
1231113600000 | 2035.03 |
1231200000000 | 2131.15 |
1231286400000 | 2079.63 |
1231372800000 | 2046.34 |
1231459200000 | 2003.95 |
1231718400000 | 1970.16 |
1231804800000 | 1941.17 |
1231891200000 | 1865.12 |
1231977600000 | 1830.19 |
1232064000000 | 1841.02 |
1232323200000 | 1776.74 |
1232409600000 | 1746.3 |
1232496000000 | 1771.24 |
1232582400000 | 1717.6 |
1232668800000 | 1691.06 |
1232928000000 | 1752.45 |
1233014400000 | 1710.65 |
1233100800000 | 1745.59 |
1233187200000 | 1717.29 |
1233273600000 | 1673.3599 |
1233532800000 | 1632.16 |
1233619200000 | 1565.8699 |
1233705600000 | 1573.54 |
1233792000000 | 1572.45 |
1233878400000 | 1607.3599 |
1234137600000 | 1684.6 |
1234224000000 | 1657.25 |
1234310400000 | 1606.77 |
1234396800000 | 1560.98 |
1234483200000 | 1562.89 |
1234742400000 | 1476.18 |
1234828800000 | 1361.49 |
1234915200000 | 1361.49 |
1235001600000 | 1426.7 |
1235088000000 | 1400.8699 |
1235347200000 | 1405.7 |
1235433600000 | 1397.02 |
1235520000000 | 1369.41 |
1235606400000 | 1393.72 |
1235692800000 | 1368.6099 |
1235952000000 | 1354.01 |
1236038400000 | 1359.3599 |
1236124800000 | 1395.24 |
1236211200000 | 1355.6 |
1236297600000 | 1383.44 |
1236556800000 | 1382.01 |
1236643200000 | 1435.8699 |
1236729600000 | 1466.32 |
1236816000000 | 1474.24 |
1236902400000 | 1500.52 |
1237161600000 | 1540.16 |
1237248000000 | 1484.85 |
1237334400000 | 1467.3699 |
1237420800000 | 1510.35 |
1237507200000 | 1537.78 |
1237766400000 | 1589.89 |
1237852800000 | 1598.95 |
1237939200000 | 1660.78 |
1238025600000 | 1670.34 |
1238112000000 | 1598.46 |
1238371200000 | 1511.44 |
1238457600000 | 1540.89 |
1238544000000 | 1575.6199 |
1238630400000 | 1712.51 |
1238716800000 | 1728.92 |
1238976000000 | 1755.78 |
1239062400000 | 1704.72 |
1239148800000 | 1785.9 |
1239235200000 | 1870.74 |
1239667200000 | 1871.42 |
1239753600000 | 1869.8 |
1239840000000 | 1877.06 |
1239926400000 | 1831.62 |
1240185600000 | 1766.61 |
1240272000000 | 1733.21 |
1240358400000 | 1764.21 |
1240444800000 | 1762.53 |
1240531200000 | 1805.78 |
1240790400000 | 1773.27 |
1240876800000 | 1748.18 |
1240963200000 | 1837.82 |
1241049600000 | 1888.39 |
1241136000000 | 1899.48 |
1241395200000 | 1979.17 |
1241481600000 | 1985.31 |
1241568000000 | 1981.13 |
1241654400000 | 2005.96 |
1241740800000 | 2028.66 |
1242000000000 | 2003.82 |
1242086400000 | 2037.69 |
1242172800000 | 1967.17 |
1242259200000 | 1958.7 |
1242345600000 | 2003.14 |
1242604800000 | 2055.41 |
1242691200000 | 2130.29 |
1242777600000 | 2189.39 |
1242864000000 | 2122.9 |
1242950400000 | 2106.59 |
1243209600000 | 2095.7199 |
1243296000000 | 2101.2399 |
1243382400000 | 2131.94 |
1243468800000 | 2094.7199 |
1243555200000 | 2102.12 |
1243814400000 | 2179.08 |
1243900800000 | 2191.64 |
1243987200000 | 2137.7 |
1244073600000 | 2134.66 |
1244160000000 | 2146.7399 |
1244419200000 | 2124.71 |
1244505600000 | 2152.4 |
1244592000000 | 2197.01 |
1244678400000 | 2206.7 |
1244764800000 | 2214.51 |
1245024000000 | 2152.2199 |
1245110400000 | 2141.78 |
1245196800000 | 2084.11 |
1245283200000 | 2103.87 |
1245369600000 | 2142.8 |
1245628800000 | 2041.96 |
1245715200000 | 2033.66 |
1245801600000 | 2077.07 |
1245888000000 | 2059.63 |
1245974400000 | 2060.9 |
1246233600000 | 2083.64 |
1246320000000 | 2072.07 |
1246406400000 | 2124.4699 |
1246492800000 | 2083.6 |
1246579200000 | 2060.59 |
1246838400000 | 2037.98 |
1246924800000 | 2043.46 |
1247011200000 | 2032.61 |
1247097600000 | 2053.9699 |
1247184000000 | 2026.46 |
1247443200000 | 2045.22 |
1247529600000 | 2147.77 |
1247616000000 | 2207.88 |
1247702400000 | 2197.18 |
1247788800000 | 2184.44 |
1248048000000 | 2282.3 |
1248134400000 | 2311.43 |
1248220800000 | 2275.91 |
1248307200000 | 2335.43 |
1248393600000 | 2374.61 |
1248652800000 | 2395.02 |
1248739200000 | 2348.88 |
1248825600000 | 2351.04 |
1248912000000 | 2448.4 |
1248998400000 | 2474.1 |
1249257600000 | 2536.04 |
1249344000000 | 2517.65 |
1249430400000 | 2473.84 |
1249516800000 | 2483.16 |
1249603200000 | 2509.11 |
1249862400000 | 2537.91 |
1249948800000 | 2439.06 |
1250035200000 | 2461.76 |
1250121600000 | 2525.41 |
1250208000000 | 2499.96 |
1250467200000 | 2410 |
1250553600000 | 2450.7199 |
1250640000000 | 2464.23 |
1250726400000 | 2510.4 |
1250812800000 | 2578.7199 |
1251072000000 | 2657.8 |
1251158400000 | 2693.11 |
1251244800000 | 2629.56 |
1251331200000 | 2589.06 |
1251417600000 | 2607.52 |
1251676800000 | 2587.83 |
1251763200000 | 2579.51 |
1251849600000 | 2471.85 |
1251936000000 | 2485.29 |
1252022400000 | 2508.57 |
1252281600000 | 2581.11 |
1252368000000 | 2590.39 |
1252454400000 | 2586.71 |
1252540800000 | 2553.6 |
1252627200000 | 2539.17 |
1252886400000 | 2493.4 |
1252972800000 | 2519.96 |
1253059200000 | 2581.86 |
1253145600000 | 2613.07 |
1253232000000 | 2602.11 |
1253491200000 | 2569.03 |
1253577600000 | 2652.19 |
1253664000000 | 2664.25 |
1253750400000 | 2658.83 |
1253836800000 | 2636.45 |
1254096000000 | 2662.94 |
1254182400000 | 2609.12 |
1254268800000 | 2602.8 |
1254355200000 | 2625.1 |
1254441600000 | 2583.82 |
1254700800000 | 2577.13 |
1254787200000 | 2657.12 |
1254873600000 | 2604.39 |
1254960000000 | 2613.66 |
1255046400000 | 2619.02 |
1255305600000 | 2704.77 |
1255392000000 | 2689.69 |
1255478400000 | 2781.44 |
1255564800000 | 2754.83 |
1255651200000 | 2733.86 |
1255910400000 | 2785.52 |
1255996800000 | 2826.34 |
1256083200000 | 2836.2 |
1256169600000 | 2800.67 |
1256256000000 | 2832.19 |
1256515200000 | 2809.69 |
1256601600000 | 2735.89 |
1256688000000 | 2651.15 |
1256774400000 | 2710.98 |
1256860800000 | 2662.93 |
1257120000000 | 2635.06 |
1257206400000 | 2566.12 |
1257292800000 | 2649.5 |
1257379200000 | 2716.9899 |
1257465600000 | 2699.57 |
1257724800000 | 2786.69 |
1257811200000 | 2799.62 |
1257897600000 | 2838.32 |
1257984000000 | 2847.06 |
1258070400000 | 2816.54 |
1258329600000 | 2861.76 |
1258416000000 | 2844.42 |
1258502400000 | 2829.33 |
1258588800000 | 2761.04 |
1258675200000 | 2758.93 |
1258934400000 | 2824.03 |
1259020800000 | 2771.15 |
1259107200000 | 2740.15 |
1259193600000 | 2627.34 |
1259280000000 | 2652.07 |
1259539200000 | 2695.4699 |
1259625600000 | 2745.29 |
1259712000000 | 2765.67 |
1259798400000 | 2761.78 |
1259884800000 | 2834.28 |
1260144000000 | 2800.85 |
1260230400000 | 2676.39 |
1260316800000 | 2621.8 |
1260403200000 | 2645.96 |
1260489600000 | 2664.32 |
1260748800000 | 2686.9899 |
1260835200000 | 2646.92 |
1260921600000 | 2665.84 |
1261008000000 | 2634.61 |
1261094400000 | 2625.45 |
1261353600000 | 2642.69 |
1261440000000 | 2667.09 |
1261526400000 | 2669.31 |
1261612800000 | 2672.95 |
1261958400000 | 2694.93 |
1262044800000 | 2717.06 |
1262131200000 | 2696.54 |
1262217600000 | 2706.8 |
1262563200000 | 2765.07 |
1262649600000 | 2806.01 |
1262736000000 | 2810.11 |
1262822400000 | 2794.01 |
1262908800000 | 2824.84 |
1263168000000 | 2879.93 |
1263254400000 | 2839.87 |
1263340800000 | 2851.96 |
1263427200000 | 2864.2199 |
1263513600000 | 2841.9699 |
1263772800000 | 2859.58 |
1263859200000 | 2884.41 |
1263945600000 | 2853.14 |
1264032000000 | 2815.79 |
1264118400000 | 2761.43 |
1264377600000 | 2788.23 |
1264464000000 | 2745.26 |
1264550400000 | 2711.17 |
1264636800000 | 2736.39 |
1264723200000 | 2784.2199 |
1264982400000 | 2788.6 |
1265068800000 | 2787.01 |
1265155200000 | 2769.11 |
1265241600000 | 2630.78 |
1265328000000 | 2534.8 |
1265587200000 | 2529.28 |
1265673600000 | 2566.3 |
1265760000000 | 2595.02 |
1265846400000 | 2582.35 |
1265932800000 | 2594.87 |
1266192000000 | 2633.46 |
1266278400000 | 2639.44 |
1266364800000 | 2682.17 |
1266451200000 | 2658.37 |
1266537600000 | 2660.67 |
1266796800000 | 2692.58 |
1266883200000 | 2653.89 |
1266969600000 | 2638.89 |
1267056000000 | 2590.89 |
1267142400000 | 2681.51 |
1267401600000 | 2719.05 |
1267488000000 | 2762.02 |
1267574400000 | 2762.12 |
1267660800000 | 2780.54 |
1267747200000 | 2826.9 |
1268006400000 | 2849.75 |
1268092800000 | 2839.05 |
1268179200000 | 2876.9899 |
1268265600000 | 2869.44 |
1268352000000 | 2890.78 |
1268611200000 | 2876.3 |
1268697600000 | 2940.18 |
1268784000000 | 2961.34 |
1268870400000 | 2938.34 |
1268956800000 | 2922.23 |
1269216000000 | 2909.16 |
1269302400000 | 2933.92 |
1269388800000 | 2937.39 |
1269475200000 | 2995.2 |
1269561600000 | 2983 |
1269820800000 | 2962.95 |
1269907200000 | 2972.39 |
1269993600000 | 2959.1 |
1270080000000 | 3042.37 |
1270512000000 | 3057.36 |
1270598400000 | 3058.25 |
1270684800000 | 2993.83 |
1270771200000 | 3044.2199 |
1271030400000 | 3081.52 |
1271116800000 | 3069.38 |
1271203200000 | 3102.27 |
1271289600000 | 3109.94 |
1271376000000 | 3068.29 |
1271635200000 | 3001.84 |
1271721600000 | 3028.77 |
1271808000000 | 3018.63 |
1271894400000 | 2957.57 |
1271980800000 | 2997.43 |
1272240000000 | 3051.03 |
1272326400000 | 2975.86 |
1272412800000 | 2912.27 |
1272499200000 | 2986.92 |
1272585600000 | 2981.46 |
1272844800000 | 2965.12 |
1272931200000 | 2824.18 |
1273017600000 | 2720.3 |
1273104000000 | 2673.95 |
1273190400000 | 2582.14 |
1273449600000 | 2843.58 |
1273536000000 | 2800.58 |
1273622400000 | 2834.81 |
1273708800000 | 2839.91 |
1273795200000 | 2744.4899 |
1274054400000 | 2747.89 |
1274140800000 | 2769 |
1274227200000 | 2658.55 |
1274313600000 | 2575.88 |
1274400000000 | 2606.11 |
1274659200000 | 2620.9 |
1274745600000 | 2500.63 |
1274832000000 | 2603.2 |
1274918400000 | 2658.18 |
1275004800000 | 2686.76 |
1275264000000 | 2702.31 |
1275350400000 | 2644.96 |
1275436800000 | 2658.03 |
1275523200000 | 2662.91 |
1275609600000 | 2539.89 |
1275868800000 | 2500.88 |
1275955200000 | 2505.79 |
1276041600000 | 2535.56 |
1276128000000 | 2598.44 |
1276214400000 | 2594.77 |
1276473600000 | 2640 |
1276560000000 | 2647.15 |
1276646400000 | 2635.33 |
1276732800000 | 2619.63 |
1276819200000 | 2640.98 |
1277078400000 | 2690.19 |
1277164800000 | 2669.19 |
1277251200000 | 2622.54 |
1277337600000 | 2580.89 |
1277424000000 | 2567.02 |
1277683200000 | 2550.03 |
1277769600000 | 2492.79 |
1277856000000 | 2517.58 |
1277942400000 | 2500.82 |
1278028800000 | 2542.82 |
1278288000000 | 2554.4 |
1278374400000 | 2601 |
1278460800000 | 2606.08 |
1278547200000 | 2651.87 |
1278633600000 | 2653.9699 |
1278892800000 | 2662.71 |
1278979200000 | 2697.07 |
1279065600000 | 2709.85 |
1279152000000 | 2718.87 |
1279238400000 | 2677.2399 |
1279497600000 | 2634.78 |
1279584000000 | 2630.05 |
1279670400000 | 2688.31 |
1279756800000 | 2726.4 |
1279843200000 | 2716.86 |
1280102400000 | 2773.52 |
1280188800000 | 2809.2199 |
1280275200000 | 2812.4899 |
1280361600000 | 2819.3 |
1280448000000 | 2784.2 |
1280707200000 | 2888.76 |
1280793600000 | 2877.19 |
1280880000000 | 2909.52 |
1280966400000 | 2888.38 |
1281052800000 | 2887.64 |
1281312000000 | 2893.03 |
1281398400000 | 2838.06 |
1281484800000 | 2784.4699 |
1281571200000 | 2782.63 |
1281657600000 | 2774.2399 |
1281916800000 | 2817.34 |
1282003200000 | 2850.62 |
1282089600000 | 2836.2 |
1282176000000 | 2816.8 |
1282262400000 | 2782.58 |
1282521600000 | 2775.43 |
1282608000000 | 2711.07 |
1282694400000 | 2688.41 |
1282780800000 | 2722.79 |
1282867200000 | 2743.53 |
1283126400000 | 2733.2399 |
1283212800000 | 2740.41 |
1283299200000 | 2800.3 |
1283385600000 | 2817.31 |
1283472000000 | 2828.1 |
1283731200000 | 2843.94 |
1283817600000 | 2814.37 |
1283904000000 | 2855.08 |
1283990400000 | 2859.23 |
1284076800000 | 2846.38 |
1284336000000 | 2886.87 |
1284422400000 | 2888.27 |
1284508800000 | 2882.54 |
1284595200000 | 2865.9 |
1284681600000 | 2872.07 |
1284940800000 | 2890.69 |
1285027200000 | 2912.2399 |
1285113600000 | 2911.9899 |
1285200000000 | 2886.71 |
1285286400000 | 2937.46 |
1285545600000 | 2927.04 |
1285632000000 | 2895.51 |
1285718400000 | 2895.51 |
1285804800000 | 2921.57 |
1285891200000 | 2947.54 |
1286150400000 | 2956.38 |
1286236800000 | 2994.82 |
1286323200000 | 3006.26 |
1286409600000 | 2979.71 |
1286496000000 | 2946.37 |
1286755200000 | 2968.46 |
1286841600000 | 2970.66 |
1286928000000 | 3054.54 |
1287014400000 | 3042.3 |
1287100800000 | 3018.65 |
1287360000000 | 3016.85 |
1287446400000 | 2980.2199 |
1287532800000 | 2995.61 |
1287619200000 | 3023.16 |
1287705600000 | 3003.38 |
1287964800000 | 3037.93 |
1288051200000 | 3013.63 |
1288137600000 | 2999.31 |
1288224000000 | 3000.8 |
1288310400000 | 3013.27 |
1288569600000 | 3014.93 |
1288656000000 | 3042.14 |
1288742400000 | 3042.4899 |
1288828800000 | 3088.09 |
1288915200000 | 3065.56 |
1289174400000 | 3051.41 |
1289260800000 | 3111.07 |
1289347200000 | 3034.58 |
1289433600000 | 2992.56 |
1289520000000 | 3026.61 |
1289779200000 | 3017.7199 |
1289865600000 | 2956.71 |
1289952000000 | 2953 |
1290038400000 | 2982.85 |
1290124800000 | 2963.05 |
1290384000000 | 2936.23 |
1290470400000 | 2911.68 |
1290556800000 | 2942.09 |
1290643200000 | 2912.01 |
1290729600000 | 2848.33 |
1290988800000 | 2779.43 |
1291075200000 | 2814.42 |
1291161600000 | 2888.67 |
1291248000000 | 2910.96 |
1291334400000 | 2940.9899 |
1291593600000 | 2945.43 |
1291680000000 | 2968.82 |
1291766400000 | 2956.7399 |
1291852800000 | 2945.82 |
1291939200000 | 2947.4 |
1292198400000 | 2967.84 |
1292284800000 | 2975.17 |
1292371200000 | 2984.9899 |
1292457600000 | 2953.42 |
1292544000000 | 2964.1 |
1292803200000 | 2927.92 |
1292889600000 | 2957.2 |
1292976000000 | 2973.09 |
1293062400000 | 2972.61 |
1293148800000 | 2968.09 |
1293408000000 | 2952.17 |
1293494400000 | 2934.23 |
1293580800000 | 2978.16 |
1293667200000 | 2969.28 |
1293753600000 | 2969.93 |
1294012800000 | 3011.76 |
1294099200000 | 2999.9 |
1294185600000 | 3006.35 |
1294272000000 | 3030.37 |
1294358400000 | 2997.36 |
1294617600000 | 2952.71 |
1294704000000 | 2992.65 |
1294790400000 | 3071.98 |
1294876800000 | 3060.06 |
1294963200000 | 3045.9899 |
1295222400000 | 3067.94 |
1295308800000 | 3146.45 |
1295395200000 | 3143.77 |
1295481600000 | 3099.57 |
1295568000000 | 3145.4699 |
1295827200000 | 3129.01 |
1295913600000 | 3094.33 |
1296000000000 | 3115.01 |
1296086400000 | 3127.9 |
1296172800000 | 3063.09 |
1296432000000 | 3061.06 |
1296518400000 | 3140.93 |
1296604800000 | 3135.92 |
1296691200000 | 3133.76 |
1296777600000 | 3164.87 |
1297036800000 | 3171.48 |
1297123200000 | 3149.41 |
1297209600000 | 3131.64 |
1297296000000 | 3066.42 |
1297382400000 | 3093.37 |
1297641600000 | 3074.21 |
1297728000000 | 3066.51 |
1297814400000 | 3073.35 |
1297900800000 | 3045.17 |
1297987200000 | 3071.38 |
1298246400000 | 3036.27 |
1298332800000 | 3008.61 |
1298419200000 | 3002.81 |
1298505600000 | 2987 |
1298592000000 | 3030.85 |
1298851200000 | 3059.48 |
1298937600000 | 3012.4699 |
1299024000000 | 3017.35 |
1299110400000 | 3057.14 |
1299196800000 | 3076.53 |
1299456000000 | 3075.38 |
1299542400000 | 3055.28 |
1299628800000 | 3038.25 |
1299715200000 | 2999.48 |
1299801600000 | 2999.7199 |
1300060800000 | 3010.56 |
1300147200000 | 2990.86 |
1300233600000 | 2943.09 |
1300320000000 | 2979.36 |
1300406400000 | 2985.71 |
1300665600000 | 3030.41 |
1300752000000 | 3021 |
1300838400000 | 3019.04 |
1300924800000 | 3060.81 |
1301011200000 | 3108.7399 |
1301270400000 | 3109.37 |
1301356800000 | 3096.04 |
1301443200000 | 3096.79 |
1301529600000 | 3093.36 |
1301616000000 | 3135.79 |
1301875200000 | 3147.18 |
1301961600000 | 3170.5 |
1302048000000 | 3244.63 |
1302134400000 | 3245.7399 |
1302220800000 | 3231.44 |
1302480000000 | 3216.21 |
1302566400000 | 3170.77 |
1302652800000 | 3226.85 |
1302739200000 | 3205.63 |
1302825600000 | 3227.08 |
1303084800000 | 3135.91 |
1303171200000 | 3177.37 |
1303257600000 | 3230.68 |
1303344000000 | 3235.25 |
1303776000000 | 3258.36 |
1303862400000 | 3262.3 |
1303948800000 | 3292.61 |
1304035200000 | 3279.11 |
1304294400000 | 3295.45 |
1304380800000 | 3262.48 |
1304467200000 | 3233.91 |
1304553600000 | 3213.09 |
1304640000000 | 3236.84 |
1304899200000 | 3203.83 |
1304985600000 | 3241.67 |
1305072000000 | 3234.2 |
1305158400000 | 3194.13 |
1305244800000 | 3186.78 |
1305504000000 | 3193.4 |
1305590400000 | 3164.44 |
1305676800000 | 3172.61 |
1305763200000 | 3169.16 |
1305849600000 | 3151.9 |
1306108800000 | 3121.9899 |
1306195200000 | 3152.63 |
1306281600000 | 3142.75 |
1306368000000 | 3136.91 |
1306454400000 | 3153.35 |
1306713600000 | 3145.54 |
1306800000000 | 3217.7399 |
1306886400000 | 3209.15 |
1306972800000 | 3200.11 |
1307059200000 | 3207.87 |
1307318400000 | 3192.41 |
1307404800000 | 3216.38 |
1307491200000 | 3201.18 |
1307577600000 | 3202.9899 |
1307664000000 | 3178.92 |
1307923200000 | 3197.76 |
1308009600000 | 3214.75 |
1308096000000 | 3192.7399 |
1308182400000 | 3145.46 |
1308268800000 | 3167.87 |
1308528000000 | 3130.69 |
1308614400000 | 3151.16 |
1308700800000 | 3128.4899 |
1308787200000 | 3088.7 |
1308873600000 | 3088.2 |
1309132800000 | 3078.13 |
1309219200000 | 3083.81 |
1309305600000 | 3130.19 |
1309392000000 | 3133.87 |
1309478400000 | 3170.3 |
1309737600000 | 3154.98 |
1309824000000 | 3146.23 |
1309910400000 | 3119.78 |
1309996800000 | 3185.54 |
1310083200000 | 3141.7399 |
1310342400000 | 3066.86 |
1310428800000 | 3036.4699 |
1310515200000 | 3088.48 |
1310601600000 | 3053.9 |
1310688000000 | 3053.4699 |
1310947200000 | 2977.01 |
1311033600000 | 2996.76 |
1311120000000 | 3036.73 |
1311206400000 | 3096.66 |
1311292800000 | 3103.33 |
1311552000000 | 3068.56 |
1311638400000 | 3059.7199 |
1311724800000 | 3021.9899 |
1311811200000 | 3035.19 |
1311897600000 | 3051.19 |
1312156800000 | 3019.46 |
1312243200000 | 2967.4699 |
1312329600000 | 2886.52 |
1312416000000 | 2814.9899 |
1312502400000 | 2756.09 |
1312761600000 | 2666.37 |
1312848000000 | 2600.26 |
1312934400000 | 2468.29 |
1313020800000 | 2532.79 |
1313107200000 | 2567.71 |
1313366400000 | 2606.05 |
1313452800000 | 2618.95 |
1313539200000 | 2636.2199 |
1313625600000 | 2496.37 |
1313712000000 | 2503.96 |
1313971200000 | 2545.86 |
1314057600000 | 2554.98 |
1314144000000 | 2565.39 |
1314230400000 | 2572.65 |
1314316800000 | 2582.07 |
1314576000000 | 2655.64 |
1314662400000 | 2652.87 |
1314748800000 | 2709.55 |
1314835200000 | 2664.83 |
1314921600000 | 2609.77 |
1315180800000 | 2513.65 |
1315267200000 | 2538.64 |
1315353600000 | 2613.7399 |
1315440000000 | 2596.79 |
1315526400000 | 2461.29 |
1315785600000 | 2360.36 |
1315872000000 | 2373.37 |
1315958400000 | 2373.9699 |
1316044800000 | 2450.63 |
1316131200000 | 2459.23 |
1316390400000 | 2355.18 |
1316476800000 | 2380.27 |
1316563200000 | 2368.8 |
1316649600000 | 2187.68 |
1316736000000 | 2185.92 |
1316995200000 | 2203.38 |
1317081600000 | 2312.15 |
1317168000000 | 2293.9 |
1317254400000 | 2308.63 |
1317340800000 | 2296.07 |
1317600000000 | 2262.7399 |
1317686400000 | 2206.8 |
1317772800000 | 2273.44 |
1317859200000 | 2310.9899 |
1317945600000 | 2323.67 |
1318204800000 | 2411.15 |
1318291200000 | 2394.28 |
1318377600000 | 2474.95 |
1318464000000 | 2445.86 |
1318550400000 | 2473.19 |
1318809600000 | 2440.91 |
1318896000000 | 2421.62 |
1318982400000 | 2435.6 |
1319068800000 | 2340.68 |
1319155200000 | 2425.44 |
1319414400000 | 2482.62 |
1319500800000 | 2468.13 |
1319587200000 | 2440.86 |
1319673600000 | 2556.77 |
1319760000000 | 2531.09 |
1320019200000 | 2464.59 |
1320105600000 | 2402.04 |
1320192000000 | 2418.9899 |
1320278400000 | 2460.23 |
1320364800000 | 2435.73 |
1320624000000 | 2424.17 |
1320710400000 | 2444.39 |
1320796800000 | 2351.16 |
1320883200000 | 2330.69 |
1320969600000 | 2364.45 |
1321228800000 | 2359.59 |
1321315200000 | 2341.82 |
1321401600000 | 2362.21 |
1321488000000 | 2366.25 |
1321574400000 | 2313.59 |
1321833600000 | 2239.83 |
1321920000000 | 2243.93 |
1322006400000 | 2209.8 |
1322092800000 | 2217.77 |
1322179200000 | 2185.48 |
1322438400000 | 2243.2399 |
1322524800000 | 2216.39 |
1322611200000 | 2339.9699 |
1322697600000 | 2300.41 |
1322784000000 | 2315.98 |
1323043200000 | 2381.94 |
1323129600000 | 2313.01 |
1323216000000 | 2306.69 |
1323302400000 | 2257.41 |
1323388800000 | 2272.53 |
1323648000000 | 2224.92 |
1323734400000 | 2230.35 |
1323820800000 | 2212.21 |
1323907200000 | 2225.69 |
1323993600000 | 2194.57 |
1324252800000 | 2208.19 |
1324339200000 | 2259.39 |
1324425600000 | 2273.4899 |
1324512000000 | 2257.78 |
1324598400000 | 2267.71 |
1324944000000 | 2288.14 |
1325030400000 | 2261.66 |
1325116800000 | 2271.53 |
1325203200000 | 2236.57 |
1325462400000 | 2285.21 |
1325548800000 | 2279.1 |
1325635200000 | 2238.77 |
1325721600000 | 2192.85 |
1325808000000 | 2193.25 |
1326067200000 | 2191.69 |
1326153600000 | 2237.66 |
1326240000000 | 2209.68 |
1326326400000 | 2265.58 |
1326412800000 | 2262.3 |
1326672000000 | 2281.02 |
1326758400000 | 2309.25 |
1326844800000 | 2360.52 |
1326931200000 | 2398.59 |
1327017600000 | 2426.16 |
1327276800000 | 2457.12 |
1327363200000 | 2441.31 |
1327449600000 | 2419.27 |
1327536000000 | 2509.37 |
1327622400000 | 2516.69 |
1327881600000 | 2504.01 |
1327968000000 | 2541.66 |
1328054400000 | 2592.29 |
1328140800000 | 2608.03 |
1328227200000 | 2618.2399 |
1328486400000 | 2635.83 |
1328572800000 | 2616.19 |
1328659200000 | 2626 |
1328745600000 | 2597.39 |
1328832000000 | 2532.64 |
1329091200000 | 2571.7399 |
1329177600000 | 2558.9 |
1329264000000 | 2556.82 |
1329350400000 | 2518.3 |
1329436800000 | 2593.53 |
1329696000000 | 2605.84 |
1329782400000 | 2601.94 |
1329868800000 | 2562.33 |
1329955200000 | 2531.89 |
1330041600000 | 2560.36 |
1330300800000 | 2557.05 |
1330387200000 | 2564.75 |
1330473600000 | 2590.77 |
1330560000000 | 2609.93 |
1330646400000 | 2604.85 |
1330905600000 | 2548.54 |
1330992000000 | 2502.98 |
1331078400000 | 2506.65 |
1331164800000 | 2566.98 |
1331251200000 | 2578.64 |
1331510400000 | 2575 |
1331596800000 | 2599.39 |
1331683200000 | 2612.9899 |
1331769600000 | 2628.4 |
1331856000000 | 2613.63 |
1332115200000 | 2620.14 |
1332201600000 | 2584.81 |
1332288000000 | 2572.77 |
1332374400000 | 2540.87 |
1332460800000 | 2566.68 |
1332720000000 | 2592.7 |
1332806400000 | 2587.98 |
1332892800000 | 2554.45 |
1332979200000 | 2525.48 |
1333065600000 | 2539.58 |
1333324800000 | 2549.39 |
1333411200000 | 2544.7 |
1333497600000 | 2493.08 |
1333584000000 | 2498.09 |
1334016000000 | 2454.57 |
1334102400000 | 2464.91 |
1334188800000 | 2488.28 |
1334275200000 | 2440.16 |
1334534400000 | 2436.18 |
1334620800000 | 2465.87 |
1334707200000 | 2447.67 |
1334793600000 | 2435.48 |
1334880000000 | 2427.76 |
1335139200000 | 2356.7 |
1335225600000 | 2396.2199 |
1335312000000 | 2433.08 |
1335398400000 | 2451.66 |
1335484800000 | 2480.23 |
1335744000000 | 2483.25 |
1335830400000 | 2490.11 |
1335916800000 | 2467.81 |
1336003200000 | 2449.53 |
1336089600000 | 2422.8 |
1336348800000 | 2413.26 |
1336435200000 | 2358.45 |
1336521600000 | 2327.36 |
1336608000000 | 2357.78 |
1336694400000 | 2345.63 |
1336953600000 | 2277.32 |
1337040000000 | 2240.5 |
1337126400000 | 2238.75 |
1337212800000 | 2186.4 |
1337299200000 | 2203.34 |
1337558400000 | 2248.05 |
1337644800000 | 2250.46 |
1337731200000 | 2157.3 |
1337817600000 | 2172.89 |
1337904000000 | 2170.51 |
1338163200000 | 2185.91 |
1338249600000 | 2222.16 |
1338336000000 | 2183.32 |
1338422400000 | 2200.03 |
1338508800000 | 2176.71 |
1338768000000 | 2194.36 |
1338854400000 | 2172.28 |
1338940800000 | 2274.11 |
1339027200000 | 2305.88 |
1339113600000 | 2306.76 |
1339372800000 | 2302.65 |
1339459200000 | 2312.27 |
1339545600000 | 2332.05 |
1339632000000 | 2329.89 |
1339718400000 | 2371.95 |
1339977600000 | 2389.17 |
1340064000000 | 2462.08 |
1340150400000 | 2455.86 |
1340236800000 | 2426.27 |
1340323200000 | 2410.9899 |
1340582400000 | 2371.81 |
1340668800000 | 2413.21 |
1340755200000 | 2431.33 |
1340841600000 | 2382.02 |
1340928000000 | 2456.62 |
1341187200000 | 2447.85 |
1341273600000 | 2470.15 |
1341360000000 | 2458.41 |
1341446400000 | 2474.28 |
1341532800000 | 2438.66 |
1341792000000 | 2430.4699 |
1341878400000 | 2454.77 |
1341964800000 | 2442.4699 |
1342051200000 | 2403.17 |
1342137600000 | 2443.12 |
1342396800000 | 2446.64 |
1342483200000 | 2461.08 |
1342569600000 | 2455.13 |
1342656000000 | 2460.7399 |
1342742400000 | 2423.55 |
1343001600000 | 2346.67 |
1343088000000 | 2355.9899 |
1343174400000 | 2363.94 |
1343260800000 | 2399.77 |
1343347200000 | 2457.1 |
1343606400000 | 2487.14 |
1343692800000 | 2465.59 |
1343779200000 | 2480.89 |
1343865600000 | 2455.41 |
1343952000000 | 2536.4699 |
1344211200000 | 2596.23 |
1344297600000 | 2580.29 |
1344384000000 | 2584.7199 |
1344470400000 | 2630.94 |
1344556800000 | 2625.2399 |
1344816000000 | 2606.58 |
1344902400000 | 2629.18 |
1344988800000 | 2637.58 |
1345075200000 | 2672.27 |
1345161600000 | 2641.7399 |
1345420800000 | 2638.92 |
1345507200000 | 2662 |
1345593600000 | 2635.8 |
1345680000000 | 2626.14 |
1345766400000 | 2621.78 |
1346025600000 | 2628.14 |
1346112000000 | 2599.69 |
1346198400000 | 2560.33 |
1346284800000 | 2538.56 |
1346371200000 | 2584.88 |
1346630400000 | 2597.12 |
1346716800000 | 2583.69 |
1346803200000 | 2597.85 |
1346889600000 | 2654.18 |
1346976000000 | 2693.31 |
1347235200000 | 2714.78 |
1347321600000 | 2750.67 |
1347408000000 | 2733.13 |
1347494400000 | 2726.45 |
1347580800000 | 2815.03 |
1347840000000 | 2771.89 |
1347926400000 | 2752.75 |
1348012800000 | 2747.78 |
1348099200000 | 2717.78 |
1348185600000 | 2726.68 |
1348444800000 | 2711.76 |
1348531200000 | 2727.58 |
1348617600000 | 2680.71 |
1348704000000 | 2707.66 |
1348790400000 | 2711.2399 |
1349049600000 | 2755.2 |
1349136000000 | 2745.77 |
1349222400000 | 2744.88 |
1349308800000 | 2741.36 |
1349395200000 | 2795.04 |
1349654400000 | 2778.98 |
1349740800000 | 2753.2 |
1349827200000 | 2768.29 |
1349913600000 | 2782.18 |
1350000000000 | 2758.61 |
1350259200000 | 2768.82 |
1350345600000 | 2807.01 |
1350432000000 | 2777.78 |
1350518400000 | 2772.95 |
1350604800000 | 2732.93 |
1350864000000 | 2738.07 |
1350950400000 | 2687.64 |
1351036800000 | 2686.85 |
1351123200000 | 2701.35 |
1351209600000 | 2684 |
1351468800000 | 2663.4899 |
1351555200000 | 2683.11 |
1351641600000 | 2676.91 |
1351728000000 | 2683.61 |
1351814400000 | 2710.71 |
1352073600000 | 2704.51 |
1352160000000 | 2709.56 |
1352246400000 | 2667.05 |
1352332800000 | 2656.42 |
1352419200000 | 2655.07 |
1352678400000 | 2645.32 |
1352764800000 | 2647.83 |
1352851200000 | 2664.31 |
1352937600000 | 2662.91 |
1353024000000 | 2646.37 |
1353283200000 | 2686.45 |
1353369600000 | 2681.07 |
1353456000000 | 2650.35 |
1353542400000 | 2633.36 |
1353628800000 | 2666.68 |
1353888000000 | 2684.37 |
1353974400000 | 2675.2 |
1354060800000 | 2662.57 |
1354147200000 | 2684.63 |
1354233600000 | 2678.25 |
1354492800000 | 2673.16 |
1354579200000 | 2683.86 |
1354665600000 | 2685.7399 |
1354752000000 | 2692.69 |
1354838400000 | 2664.06 |
1355097600000 | 2686.01 |
1355184000000 | 2734.89 |
1355270400000 | 2738.95 |
1355356800000 | 2733.39 |
1355443200000 | 2745.63 |
1355702400000 | 2734.27 |
1355788800000 | 2769.35 |
1355875200000 | 2803.12 |
1355961600000 | 2812.53 |
1356048000000 | 2792.71 |
1356307200000 | 2786.88 |
1356566400000 | 2811.4 |
1356652800000 | 2794.58 |
1356912000000 | 2793.68 |
1357084800000 | 2847.57 |
1357171200000 | 2851.46 |
1357257600000 | 2819.76 |
1357516800000 | 2793.7199 |
1357603200000 | 2775.33 |
1357689600000 | 2810.95 |
1357776000000 | 2800.46 |
1357862400000 | 2775.78 |
1358121600000 | 2783.13 |
1358208000000 | 2762.4899 |
1358294400000 | 2787.1 |
1358380800000 | 2807.66 |
1358467200000 | 2794.06 |
1358726400000 | 2784.2 |
1358812800000 | 2761.91 |
1358899200000 | 2752.76 |
1358985600000 | 2741.94 |
1359072000000 | 2727.98 |
1359331200000 | 2692.14 |
1359417600000 | 2706.65 |
1359504000000 | 2677.33 |
1359590400000 | 2665.96 |
1359676800000 | 2691.29 |
1359936000000 | 2668.41 |
1360022400000 | 2688.33 |
1360108800000 | 2679.38 |
1360195200000 | 2674.9699 |
1360281600000 | 2716.52 |
1360540800000 | 2716.87 |
1360627200000 | 2673.4899 |
1360713600000 | 2687.87 |
1360800000000 | 2656.4899 |
1360886400000 | 2654.84 |
1361145600000 | 2666.51 |
1361232000000 | 2680.32 |
1361318400000 | 2654.9699 |
1361404800000 | 2633.25 |
1361491200000 | 2631.88 |
1361750400000 | 2654.41 |
1361836800000 | 2607.69 |
1361923200000 | 2622.44 |
1362009600000 | 2636.25 |
1362096000000 | 2643.11 |
1362355200000 | 2609.4 |
1362441600000 | 2654.98 |
1362528000000 | 2648.38 |
1362614400000 | 2644.3 |
1362700800000 | 2671.44 |
1362960000000 | 2639.4699 |
1363046400000 | 2626.18 |
1363132800000 | 2614.65 |
1363219200000 | 2628.43 |
1363305600000 | 2604.11 |
1363564800000 | 2571.31 |
1363651200000 | 2531.08 |
1363737600000 | 2534.81 |
1363824000000 | 2511.42 |
1363910400000 | 2486.42 |
1364169600000 | 2462.79 |
1364256000000 | 2472.46 |
1364342400000 | 2499.4 |
1364428800000 | 2494.87 |
1364860800000 | 2502.3 |
1364947200000 | 2465.11 |
1365033600000 | 2474.54 |
1365120000000 | 2486.57 |
1365379200000 | 2497.65 |
1365465600000 | 2513.75 |
1365552000000 | 2544.37 |
1365638400000 | 2568.13 |
1365724800000 | 2555.46 |
1365984000000 | 2508.92 |
1366070400000 | 2501.28 |
1366156800000 | 2470.28 |
1366243200000 | 2427.46 |
1366329600000 | 2452.29 |
1366588800000 | 2438.63 |
1366675200000 | 2417.68 |
1366761600000 | 2426.06 |
1366848000000 | 2427.41 |
1366934400000 | 2417.27 |
1367193600000 | 2436.73 |
1367280000000 | 2448 |
1367366400000 | 2450.41 |
1367452800000 | 2453.15 |
1367539200000 | 2453.58 |
1367798400000 | 2477.95 |
1367884800000 | 2493.04 |
1367971200000 | 2515.04 |
1368057600000 | 2499.2399 |
1368144000000 | 2477.28 |
1368403200000 | 2494.85 |
1368489600000 | 2524.4 |
1368576000000 | 2530.73 |
1368662400000 | 2530.86 |
1368748800000 | 2524.87 |
1369008000000 | 2504.37 |
1369094400000 | 2505.7 |
1369180800000 | 2526.05 |
1369267200000 | 2500.93 |
1369353600000 | 2530.53 |
1369612800000 | 2585.89 |
1369699200000 | 2607.43 |
1369785600000 | 2579.37 |
1369872000000 | 2550.9699 |
1369958400000 | 2544.55 |
1370217600000 | 2528.05 |
1370304000000 | 2568.03 |
1370390400000 | 2547.73 |
1370476800000 | 2522.91 |
1370563200000 | 2610.14 |
1370822400000 | 2604.34 |
1370908800000 | 2576.7 |
1370995200000 | 2579.2 |
1371081600000 | 2574.32 |
1371168000000 | 2594.95 |
1371427200000 | 2566.9 |
1371513600000 | 2541.85 |
1371600000000 | 2508.84 |
1371686400000 | 2383.08 |
1371772800000 | 2312.71 |
1372032000000 | 2318.03 |
1372118400000 | 2326.95 |
1372204800000 | 2330.66 |
1372291200000 | 2296.67 |
1372377600000 | 2366.86 |
1372636800000 | 2356.96 |
1372723200000 | 2379.69 |
1372809600000 | 2349.2199 |
1372896000000 | 2402.82 |
1372982400000 | 2360.62 |
1373241600000 | 2343.2399 |
1373328000000 | 2343.64 |
1373414400000 | 2361.19 |
1373500800000 | 2381.89 |
1373587200000 | 2422.4699 |
1373846400000 | 2430.67 |
1373932800000 | 2443.37 |
1374019200000 | 2429.2399 |
1374105600000 | 2414.93 |
1374192000000 | 2404.37 |
1374451200000 | 2402.29 |
1374537600000 | 2422.07 |
1374624000000 | 2426.64 |
1374710400000 | 2414.31 |
1374796800000 | 2388.95 |
1375056000000 | 2400.61 |
1375142400000 | 2404.84 |
1375228800000 | 2406.68 |
1375315200000 | 2426.77 |
1375401600000 | 2480.07 |
1375660800000 | 2478.52 |
1375747200000 | 2446.14 |
1375833600000 | 2460.65 |
1375920000000 | 2514.54 |
1376006400000 | 2527.02 |
1376265600000 | 2535.9 |
1376352000000 | 2528.81 |
1376438400000 | 2541.6 |
1376524800000 | 2511.41 |
1376611200000 | 2501.48 |
1376870400000 | 2491.87 |
1376956800000 | 2475.69 |
1377043200000 | 2451.68 |
1377129600000 | 2486.95 |
1377216000000 | 2507.96 |
1377475200000 | 2510.39 |
1377561600000 | 2457.35 |
1377648000000 | 2455.95 |
1377734400000 | 2452.59 |
1377820800000 | 2475.2199 |
1378080000000 | 2486.23 |
1378166400000 | 2456.56 |
1378252800000 | 2426.4899 |
1378339200000 | 2359.84 |
1378425600000 | 2380.03 |
1378684800000 | 2408.12 |
1378771200000 | 2477.2399 |
1378857600000 | 2519.6 |
1378944000000 | 2539.52 |
1379030400000 | 2529.25 |
1379289600000 | 2539.68 |
1379376000000 | 2543.05 |
1379462400000 | 2534.63 |
1379548800000 | 2577.06 |
1379635200000 | 2508.94 |
1379894400000 | 2506.9 |
1379980800000 | 2513.7399 |
1380067200000 | 2523.5 |
1380153600000 | 2531.45 |
1380240000000 | 2520.2 |
1380499200000 | 2501.77 |
1380585600000 | 2544.32 |
1380672000000 | 2536.8 |
1380758400000 | 2538.6 |
1380844800000 | 2519.35 |
1381104000000 | 2513.42 |
1381190400000 | 2512.68 |
1381276800000 | 2508.85 |
1381363200000 | 2549.62 |
1381449600000 | 2552.83 |
1381708800000 | 2548.9899 |
1381795200000 | 2555.4899 |
1381881600000 | 2560.94 |
1381968000000 | 2538.82 |
1382054400000 | 2546.03 |
1382313600000 | 2585.58 |
1382400000000 | 2603.7 |
1382486400000 | 2584.4699 |
1382572800000 | 2604.31 |
1382659200000 | 2592.51 |
1382918400000 | 2600.59 |
1383004800000 | 2626.14 |
1383091200000 | 2632.43 |
1383177600000 | 2596.83 |
1383264000000 | 2586 |
1383523200000 | 2618.4699 |
1383609600000 | 2595.05 |
1383696000000 | 2627.37 |
1383782400000 | 2599.53 |
1383868800000 | 2591.32 |
1384128000000 | 2572.09 |
1384214400000 | 2574.29 |
1384300800000 | 2537 |
1384387200000 | 2554.5 |
1384473600000 | 2593.19 |
1384732800000 | 2649.4899 |
1384819200000 | 2636.68 |
1384905600000 | 2631.06 |
1384992000000 | 2607.59 |
1385078400000 | 2616.4699 |
1385337600000 | 2637.32 |
1385424000000 | 2593.16 |
1385510400000 | 2598.67 |
1385596800000 | 2588.12 |
1385683200000 | 2607.38 |
1385942400000 | 2576.14 |
1386028800000 | 2551.59 |
1386115200000 | 2542.68 |
1386201600000 | 2526.08 |
1386288000000 | 2518.55 |
1386547200000 | 2508.4 |
1386633600000 | 2513.28 |
1386720000000 | 2497.75 |
1386806400000 | 2474.12 |
1386892800000 | 2478.73 |
1387152000000 | 2490.59 |
1387238400000 | 2458.28 |
1387324800000 | 2470.53 |
1387411200000 | 2456.94 |
1387497600000 | 2458.44 |
1387756800000 | 2462.15 |
1387843200000 | 2470.3 |
1388102400000 | 2460.48 |
1388361600000 | 2473.3 |
1388448000000 | 2469.01 |
1388620800000 | 2484.73 |
1388707200000 | 2472.53 |
1388966400000 | 2467.34 |
1389052800000 | 2430.54 |
1389139200000 | 2421.82 |
1389225600000 | 2409.9699 |
1389312000000 | 2419.42 |
1389571200000 | 2472.7399 |
1389657600000 | 2483.05 |
1389744000000 | 2471.46 |
1389830400000 | 2476.79 |
1389916800000 | 2471.6 |
1390176000000 | 2465.56 |
1390262400000 | 2474.11 |
1390348800000 | 2488.9899 |
1390435200000 | 2452.36 |
1390521600000 | 2400.71 |
1390780800000 | 2380.16 |
1390867200000 | 2376.36 |
1390953600000 | 2344.8 |
1391040000000 | 2354.38 |
1391126400000 | 2368.73 |
1391385600000 | 2373.27 |
1391472000000 | 2359.34 |
1391558400000 | 2370.73 |
1391644800000 | 2404.34 |
1391731200000 | 2408.62 |
1391990400000 | 2396.34 |
1392076800000 | 2432.53 |
1392163200000 | 2462.25 |
1392249600000 | 2464.66 |
1392336000000 | 2476.63 |
1392595200000 | 2505.42 |
1392681600000 | 2495.27 |
1392768000000 | 2498.89 |
1392854400000 | 2493.27 |
1392940800000 | 2515.21 |
1393200000000 | 2532.23 |
1393286400000 | 2493.88 |
1393372800000 | 2455.8 |
1393459200000 | 2447.36 |
1393545600000 | 2506.96 |
1393804800000 | 2377.75 |
1393891200000 | 2439.48 |
1393977600000 | 2428.54 |
1394064000000 | 2457.82 |
1394150400000 | 2414.06 |
1394409600000 | 2366.43 |
1394496000000 | 2355.17 |
1394582400000 | 2320.37 |
1394668800000 | 2322.1 |
1394755200000 | 2303.65 |
1395014400000 | 2368.44 |
1395100800000 | 2372.48 |
1395187200000 | 2348.25 |
1395273600000 | 2350.16 |
1395360000000 | 2341.52 |
1395619200000 | 2357.6 |
1395705600000 | 2391.75 |
1395792000000 | 2418.84 |
1395878400000 | 2422.36 |
1395964800000 | 2431.02 |
1396224000000 | 2446.7399 |
1396310400000 | 2448.28 |
1396396800000 | 2469.02 |
1396483200000 | 2458.2399 |
1396569600000 | 2462.62 |
1396828800000 | 2455.4899 |
1396915200000 | 2464.9899 |
1397001600000 | 2468.17 |
1397088000000 | 2487 |
1397174400000 | 2477.42 |
1397433600000 | 2458.68 |
1397520000000 | 2435.45 |
1397606400000 | 2435.36 |
1397692800000 | 2461.55 |
1398124800000 | 2481.09 |
1398211200000 | 2472.51 |
1398297600000 | 2487.7199 |
1398384000000 | 2466.7199 |
1398643200000 | 2479.19 |
1398729600000 | 2486.4 |
1398816000000 | 2493.9 |
1398902400000 | 2496.71 |
1398988800000 | 2486.48 |
1399248000000 | 2465.21 |
1399334400000 | 2474.02 |
1399420800000 | 2485.56 |
1399507200000 | 2497.83 |
1399593600000 | 2489.01 |
1399852800000 | 2525.82 |
1399939200000 | 2530.27 |
1400025600000 | 2530.5 |
1400112000000 | 2499.53 |
1400198400000 | 2524.68 |
1400457600000 | 2546.58 |
1400544000000 | 2558.16 |
1400630400000 | 2548.69 |
1400716800000 | 2572.71 |
1400803200000 | 2584.27 |
1401062400000 | 2573.2399 |
1401148800000 | 2566.79 |
1401235200000 | 2559.77 |
1401321600000 | 2579.85 |
1401408000000 | 2564.77 |
1401667200000 | 2572.02 |
1401753600000 | 2583.36 |
1401840000000 | 2585.59 |
1401926400000 | 2601.02 |
1402012800000 | 2618.19 |
1402272000000 | 2604.86 |
1402358400000 | 2622.2199 |
1402444800000 | 2620.54 |
1402531200000 | 2611.81 |
1402617600000 | 2610.44 |
1402876800000 | 2599.96 |
1402963200000 | 2619.84 |
1403049600000 | 2643.3 |
1403136000000 | 2645.46 |
1403222400000 | 2626.46 |
1403481600000 | 2656.84 |
1403568000000 | 2653.35 |
1403654400000 | 2626.62 |
1403740800000 | 2614.38 |
1403827200000 | 2611.07 |
1404086400000 | 2616.2399 |
1404172800000 | 2595.52 |
1404259200000 | 2577.92 |
1404345600000 | 2575.93 |
1404432000000 | 2569.44 |
1404691200000 | 2575.67 |
1404777600000 | 2573.4899 |
1404864000000 | 2567.32 |
1404950400000 | 2545.06 |
1405036800000 | 2585.8 |
1405296000000 | 2592.31 |
1405382400000 | 2599.57 |
1405468800000 | 2612.06 |
1405555200000 | 2602.7399 |
1405641600000 | 2583.21 |
1405900800000 | 2583.87 |
1405987200000 | 2607.65 |
1406073600000 | 2596.8 |
1406160000000 | 2595.81 |
1406246400000 | 2591.07 |
1406505600000 | 2585.08 |
1406592000000 | 2579.12 |
1406678400000 | 2553.77 |
1406764800000 | 2520.93 |
1406851200000 | 2531.45 |
1407110400000 | 2545.65 |
1407196800000 | 2542.12 |
1407283200000 | 2526.04 |
1407369600000 | 2507.27 |
1407456000000 | 2483.16 |
1407715200000 | 2520.92 |
1407801600000 | 2517.78 |
1407888000000 | 2543.96 |
1407974400000 | 2563 |
1408060800000 | 2558.31 |
1408320000000 | 2593.91 |
1408406400000 | 2596.43 |
1408492800000 | 2602.23 |
1408579200000 | 2620.48 |
1408665600000 | 2618.58 |
1408924800000 | 2627.02 |
1409011200000 | 2645.32 |
1409097600000 | 2636.12 |
1409184000000 | 2569.25 |
1409270400000 | 2583.56 |
1409529600000 | 2612.01 |
1409616000000 | 2622.44 |
1409702400000 | 2685.2 |
1409788800000 | 2689.94 |
1409875200000 | 2696.82 |
1410134400000 | 2701.18 |
1410220800000 | 2685.77 |
1410307200000 | 2698.01 |
1410393600000 | 2666.17 |
1410480000000 | 2671.51 |
1410739200000 | 2667.78 |
1410825600000 | 2673.5 |
1410912000000 | 2696.3 |
1410998400000 | 2705.76 |
1411084800000 | 2727.55 |
1411344000000 | 2709.21 |
1411430400000 | 2697.25 |
1411516800000 | 2692.87 |
1411603200000 | 2677.46 |
1411689600000 | 2672.15 |
1411948800000 | 2666.58 |
1412035200000 | 2688.64 |
1412121600000 | 2650.52 |
1412208000000 | 2630.05 |
1412294400000 | 2629.93 |
1412553600000 | 2645.18 |
1412640000000 | 2622.76 |
1412726400000 | 2596.2199 |
1412812800000 | 2650.77 |
1412899200000 | 2607.01 |
1413158400000 | 2598.61 |
1413244800000 | 2598.29 |
1413331200000 | 2575.61 |
1413417600000 | 2537.73 |
1413504000000 | 2572.21 |
1413763200000 | 2548.56 |
1413849600000 | 2572.3 |
1413936000000 | 2568.07 |
1414022400000 | 2575.55 |
1414108800000 | 2599.9 |
1414368000000 | 2590.28 |
1414454400000 | 2596.63 |
1414540800000 | 2589.19 |
1414627200000 | 2591.52 |
1414713600000 | 2613.95 |
1414972800000 | 2602.14 |
1415059200000 | 2590.16 |
1415145600000 | 2570.71 |
1415232000000 | 2570.6 |
1415318400000 | 2556.4 |
1415577600000 | 2574.18 |
1415664000000 | 2565.28 |
1415750400000 | 2562.27 |
1415836800000 | 2551.34 |
1415923200000 | 2545.68 |
1416182400000 | 2529.38 |
1416268800000 | 2545.02 |
1416355200000 | 2555.85 |
1416441600000 | 2543.34 |
1416528000000 | 2568.59 |
1416787200000 | 2554.84 |
1416873600000 | 2575.23 |
1416960000000 | 2569.9699 |
1417046400000 | 2566.9899 |
1417132800000 | 2538.64 |
1417392000000 | 2540.25 |
1417478400000 | 2563.53 |
1417564800000 | 2576.41 |
1417651200000 | 2559.48 |
1417737600000 | 2568.7399 |
1417996800000 | 2551.73 |
1418083200000 | 2512.43 |
1418169600000 | 2491.17 |
1418256000000 | 2492.82 |
1418342400000 | 2474.48 |
1418601600000 | 2441.57 |
1418688000000 | 2355.08 |
1418774400000 | 2357.39 |
1418860800000 | 2381.89 |
1418947200000 | 2358.11 |
1419206400000 | 2382.98 |
1419292800000 | 2362.61 |
1419379200000 | 2345.3 |
1419811200000 | 2346.43 |
1419897600000 | 2362.98 |
1419984000000 | 2359.76 |
1420156800000 | 2355.13 |
1420416000000 | 2316.01 |
1420502400000 | 2306.88 |
1420588800000 | 2350.4899 |
1420675200000 | 2386.14 |
1420761600000 | 2370.08 |
1421020800000 | 2347.61 |
1421107200000 | 2372.3 |
1421193600000 | 2346.77 |
1421280000000 | 2292.64 |
1421366400000 | 2295.4699 |
1421625600000 | 2280.18 |
1421712000000 | 2289.88 |
1421798400000 | 2348.4899 |
1421884800000 | 2387.19 |
1421971200000 | 2406.71 |
1422230400000 | 2402.9699 |
1422316800000 | 2401.17 |
1422403200000 | 2381.23 |
1422489600000 | 2404.02 |
1422576000000 | 2415.4899 |
1422835200000 | 2408.6 |
1422921600000 | 2459.87 |
1423008000000 | 2463.9 |
1423094400000 | 2456.94 |
1423180800000 | 2485.23 |
1423440000000 | 2462.31 |
1423526400000 | 2459.23 |
1423612800000 | 2445.08 |
1423699200000 | 2469.54 |
1423785600000 | 2479.9899 |
1424044800000 | 2483.86 |
1424131200000 | 2481.62 |
1424217600000 | 2487.9 |
1424304000000 | 2506.05 |
1424390400000 | 2499.04 |
1424649600000 | 2518.78 |
1424736000000 | 2536.58 |
1424822400000 | 2549.2 |
1424908800000 | 2568.87 |
1424995200000 | 2578.69 |
1425254400000 | 2557.09 |
1425340800000 | 2513.93 |
1425427200000 | 2524.31 |
1425513600000 | 2550.9899 |
1425600000000 | 2557.26 |
1425859200000 | 2550.58 |
1425945600000 | 2495.75 |
1426032000000 | 2519.7199 |
1426118400000 | 2535.08 |
1426204800000 | 2493.03 |
1426464000000 | 2500.29 |
1426550400000 | 2513.65 |
1426636800000 | 2539.06 |
1426723200000 | 2585.8 |
1426809600000 | 2597.17 |
1427068800000 | 2626.51 |
1427155200000 | 2652.66 |
1427241600000 | 2652.27 |
1427328000000 | 2644.37 |
1427414400000 | 2627.36 |
1427673600000 | 2661.89 |
1427760000000 | 2651.08 |
1427846400000 | 2654.02 |
1427932800000 | 2674.64 |
1428364800000 | 2716.31 |
1428451200000 | 2751.03 |
1428537600000 | 2761.95 |
1428624000000 | 2785.46 |
1428883200000 | 2805.02 |
1428969600000 | 2797.06 |
1429056000000 | 2821.9899 |
1429142400000 | 2829.61 |
1429228800000 | 2795.4899 |
1429488000000 | 2853.78 |
1429574400000 | 2873.11 |
1429660800000 | 2878.28 |
1429747200000 | 2884.16 |
1429833600000 | 2905.23 |
1430092800000 | 2963.37 |
1430179200000 | 2955.57 |
1430265600000 | 2902.32 |
1430352000000 | 2899.75 |
1430438400000 | 2884.67 |
1430697600000 | 2906.59 |
1430784000000 | 2885.26 |
1430870400000 | 2880.04 |
1430956800000 | 2872.79 |
1431043200000 | 2894.82 |
1431302400000 | 2887.03 |
1431388800000 | 2872.9899 |
1431475200000 | 2879.85 |
1431561600000 | 2847.7199 |
1431648000000 | 2878.52 |
1431907200000 | 2867.2199 |
1431993600000 | 2893.96 |
1432080000000 | 2891.85 |
1432166400000 | 2888.05 |
1432252800000 | 2879.4899 |
1432512000000 | 2858.21 |
1432598400000 | 2842.55 |
1432684800000 | 2876.27 |
1432771200000 | 2838.29 |
1432857600000 | 2832.36 |
1433116800000 | 2832.4699 |
1433203200000 | 2804.39 |
1433289600000 | 2773.48 |
1433376000000 | 2771.14 |
1433462400000 | 2753.63 |
1433721600000 | 2713.06 |
1433808000000 | 2689.67 |
1433894400000 | 2744.93 |
1433980800000 | 2764.44 |
1434067200000 | 2725.98 |
1434326400000 | 2735.4899 |
1434412800000 | 2730.7199 |
1434499200000 | 2690.64 |
1434585600000 | 2688.85 |
1434672000000 | 2680.03 |
1434931200000 | 2725.1 |
1435017600000 | 2725.08 |
1435104000000 | 2728.2399 |
1435190400000 | 2701.38 |
1435276800000 | 2695.06 |
1435536000000 | 2641.41 |
1435622400000 | 2671.58 |
1435708800000 | 2644.2399 |
1435795200000 | 2653.55 |
1435881600000 | 2645.16 |
1436140800000 | 2623.14 |
1436227200000 | 2580.7199 |
1436313600000 | 2574.38 |
1436400000000 | 2601.86 |
1436486400000 | 2658.19 |
1436745600000 | 2671.34 |
1436832000000 | 2676.73 |
1436918400000 | 2686.96 |
1437004800000 | 2744 |
1437091200000 | 2726.88 |
1437350400000 | 2702.86 |
1437436800000 | 2726.67 |
1437523200000 | 2691.61 |
1437609600000 | 2661.86 |
1437696000000 | 2678.15 |
1437955200000 | 2703.13 |
1438041600000 | 2689.7 |
1438128000000 | 2673.93 |
1438214400000 | 2660.4899 |
1438300800000 | 2705.45 |
1438560000000 | 2702.85 |
1438646400000 | 2688.18 |
1438732800000 | 2713.14 |
1438819200000 | 2667.04 |
1438905600000 | 2670.85 |
1439164800000 | 2681.11 |
1439251200000 | 2678.06 |
1439337600000 | 2655.06 |
1439424000000 | 2653.46 |
1439510400000 | 2642.42 |
1439769600000 | 2631.91 |
1439856000000 | 2620.77 |
1439942400000 | 2638.29 |
1440028800000 | 2650.87 |
1440115200000 | 2608.87 |
1440374400000 | 2433.91 |
1440460800000 | 2468.52 |
1440547200000 | 2451.66 |
1440633600000 | 2489.73 |
1440720000000 | 2492.06 |
1440979200000 | 2508.18 |
1441065600000 | 2448.88 |
1441152000000 | 2432.81 |
1441238400000 | 2491.53 |
1441324800000 | 2473.6 |
1441584000000 | 2457.69 |
1441670400000 | 2459.6 |
1441756800000 | 2487.77 |
1441843200000 | 2515.6 |
1441929600000 | 2489.2 |
1442188800000 | 2500.66 |
1442275200000 | 2498.61 |
1442361600000 | 2499.65 |
1442448000000 | 2499.91 |
1442534400000 | 2483.67 |
1442793600000 | 2494.16 |
1442880000000 | 2437.21 |
1442966400000 | 2409.39 |
1443052800000 | 2380.44 |
1443139200000 | 2399.06 |
1443398400000 | 2357.3 |
1443484800000 | 2360.44 |
1443571200000 | 2398.92 |
1443657600000 | 2378.89 |
1443744000000 | 2351.35 |
1444003200000 | 2412.1 |
1444089600000 | 2419.7399 |
1444176000000 | 2443.28 |
1444262400000 | 2463.89 |
1444348800000 | 2487.7 |
1444608000000 | 2501.11 |
1444694400000 | 2485.39 |
1444780800000 | 2469.16 |
1444867200000 | 2469.48 |
1444953600000 | 2461.01 |
1445212800000 | 2441.25 |
1445299200000 | 2446.4699 |
1445385600000 | 2425.65 |
1445472000000 | 2437.7399 |
1445558400000 | 2449.43 |
1445817600000 | 2440.78 |
1445904000000 | 2436 |
1445990400000 | 2430.18 |
1446076800000 | 2392.53 |
1446163200000 | 2405.4 |
1446422400000 | 2417.03 |
1446508800000 | 2407.85 |
1446595200000 | 2419.94 |
1446681600000 | 2379.89 |
1446768000000 | 2348.59 |
1447027200000 | 2343.61 |
1447113600000 | 2363.68 |
1447200000000 | 2366.78 |
1447286400000 | 2339.7199 |
1447372800000 | 2289.93 |
1447632000000 | 2258.89 |
1447718400000 | 2295.26 |
1447804800000 | 2300.01 |
1447891200000 | 2275.9899 |
1447977600000 | 2303.38 |
1448236800000 | 2262.45 |
1448323200000 | 2207.7199 |
1448409600000 | 2207.55 |
1448496000000 | 2226.4899 |
1448582400000 | 2200.57 |
1448841600000 | 2187.01 |
1448928000000 | 2187.06 |
1449014400000 | 2141.64 |
1449100800000 | 2115.91 |
1449187200000 | 2118.63 |
1449446400000 | 2117.35 |
1449532800000 | 2047.52 |
1449619200000 | 2023.91 |
1449705600000 | 2049.55 |
1449792000000 | 1997.4 |
1450051200000 | 1993.62 |
1450137600000 | 2018.12 |
1450224000000 | 2065.48 |
1450310400000 | 2093.73 |
1450396800000 | 2117.65 |
1450656000000 | 2127.58 |
1450742400000 | 2127.62 |
1450828800000 | 2154.54 |
1450915200000 | 2155.7199 |
1451260800000 | 2154.43 |
1451347200000 | 2175.86 |
1451433600000 | 2133.38 |
1451520000000 | 2117.44 |
1451865600000 | 2064.89 |
1451952000000 | 2045.43 |
1452038400000 | 2025.21 |
1452124800000 | 1976.76 |
1452211200000 | 1956.26 |
1452470400000 | 1924.03 |
1452556800000 | 1967.39 |
1452643200000 | 1995.12 |
1452729600000 | 1979.12 |
1452816000000 | 1919.14 |
1453075200000 | 1841.36 |
1453161600000 | 1855.3 |
1453248000000 | 1821.53 |
1453334400000 | 1838.28 |
1453420800000 | 1900.19 |
1453680000000 | 1888.4 |
1453766400000 | 1880.94 |
1453852800000 | 1902.26 |
1453939200000 | 1946.01 |
1454025600000 | 1999.41 |
1454284800000 | 2002.3 |
1454371200000 | 1947.97 |
1454457600000 | 1951.59 |
1454544000000 | 2012.39 |
1454630400000 | 2007.42 |
1454889600000 | 1969.33 |
1454976000000 | 1959.9 |
1455062400000 | 1963.99 |
1455148800000 | 1946.08 |
1455235200000 | 1958.78 |
1455494400000 | 1999.56 |
1455580800000 | 1977.38 |
1455667200000 | 2037.79 |
1455753600000 | 2035.97 |
1455840000000 | 2021.56 |
1456099200000 | 2041.75 |
1456185600000 | 2027.23 |
1456272000000 | 1991.01 |
1456358400000 | 2015.51 |
1456444800000 | 2022.77 |
1456704000000 | 2003.78 |
1456790400000 | 2019.73 |
1456876800000 | 2038.49 |
1456963200000 | 2082.7199 |
1457049600000 | 2086.19 |
1457308800000 | 2110.62 |
1457395200000 | 2098.27 |
1457481600000 | 2102.89 |
1457568000000 | 2105.15 |
1457654400000 | 2138.82 |
1457913600000 | 2163.19 |
1458000000000 | 2146.89 |
1458086400000 | 2143.98 |
1458172800000 | 2191.03 |
1458259200000 | 2220.04 |
1458518400000 | 2218.69 |
1458604800000 | 2219.89 |
1458691200000 | 2191.28 |
1458777600000 | 2180.34 |
1459209600000 | 2205.38 |
1459296000000 | 2245.61 |
1459382400000 | 2245.87 |
1459468800000 | 2218.36 |
1459728000000 | 2220.2399 |
1459814400000 | 2154.01 |
1459900800000 | 2129.17 |
1459987200000 | 2104.33 |
1460073600000 | 2123.21 |
1460332800000 | 2119.58 |
1460419200000 | 2106.38 |
1460505600000 | 2144.96 |
1460592000000 | 2145.7399 |
1460678400000 | 2147.54 |
1460937600000 | 2151.77 |
1461024000000 | 2178.8 |
1461110400000 | 2179.04 |
1461196800000 | 2169.8 |
1461283200000 | 2144.86 |
1461542400000 | 2104.31 |
1461628800000 | 2110.67 |
1461715200000 | 2084.21 |
1461801600000 | 2087.52 |
1461888000000 | 2102.26 |
1462147200000 | 2097.68 |
1462233600000 | 2082.94 |
1462320000000 | 2045.49 |
1462406400000 | 2007.81 |
1462492800000 | 2027.77 |
1462752000000 | 2019.99 |
1462838400000 | 2004.54 |
1462924800000 | 1985.04 |
1463011200000 | 1981.38 |
1463097600000 | 1989.3 |
1463356800000 | 2046.52 |
1463443200000 | 2040.43 |
1463529600000 | 2018.33 |
1463616000000 | 1981.79 |
1463702400000 | 1968.32 |
1463961600000 | 1985.98 |
1464048000000 | 2004.41 |
1464134400000 | 2036.54 |
1464220800000 | 2035.21 |
1464307200000 | 2033.73 |
1464566400000 | 2032.97 |
1464652800000 | 2003.04 |
1464739200000 | 1955.14 |
1464825600000 | 1958.05 |
1464912000000 | 1990.14 |
1465171200000 | 2020.5 |
1465257600000 | 2059.06 |
1465344000000 | 2082.39 |
1465430400000 | 2046.4 |
1465516800000 | 1993.5 |
1465776000000 | 1970.11 |
1465862400000 | 1936.56 |
1465948800000 | 1962.48 |
1466035200000 | 1916.01 |
1466121600000 | 1949.12 |
1466380800000 | 2002.8 |
1466467200000 | 2014.08 |
1466553600000 | 2039.62 |
1466640000000 | 2074.73 |
1466726400000 | 1969.65 |
1466985600000 | 1915.07 |
1467072000000 | 1942.2 |
1467158400000 | 1957.31 |
1467244800000 | 1964.61 |
1467331200000 | 1962.4 |
1467590400000 | 1943.47 |
1467676800000 | 1929.9 |
1467763200000 | 1910.54 |
1467849600000 | 1932.83 |
1467936000000 | 1936.71 |
1468195200000 | 1981.57 |
1468281600000 | 1986.86 |
1468368000000 | 1991.96 |
1468454400000 | 2006.75 |
1468540800000 | 2021.38 |
1468800000000 | 2054.19 |
1468886400000 | 2062.42 |
1468972800000 | 2077.66 |
1469059200000 | 2085.43 |
1469145600000 | 2083.93 |
1469404800000 | 2097.8 |
1469491200000 | 2080.5 |
1469577600000 | 2078.66 |
1469664000000 | 2087.78 |
1469750400000 | 2060.8 |
1470009600000 | 2058.03 |
1470096000000 | 2116.55 |
1470182400000 | 2099.57 |
1470268800000 | 2124.4899 |
1470355200000 | 2126.08 |
1470614400000 | 2139.95 |
1470700800000 | 2145.91 |
1470787200000 | 2147.75 |
1470873600000 | 2159.11 |
1470960000000 | 2149.59 |
1471219200000 | 2146.29 |
1471305600000 | 2132.57 |
1471392000000 | 2103.06 |
1471478400000 | 2090.93 |
1471564800000 | 2068 |
1471824000000 | 2064.81 |
1471910400000 | 2060.78 |
1471996800000 | 2053.63 |
1472083200000 | 2041.69 |
1472169600000 | 2040.79 |
1472428800000 | 2036.39 |
1472515200000 | 2048.06 |
1472601600000 | 2045.49 |
1472688000000 | 2010.27 |
1472774400000 | 2024.23 |
1473033600000 | 2058.91 |
1473120000000 | 2071.36 |
1473206400000 | 2091.55 |
1473292800000 | 2074.57 |
1473379200000 | 2024.14 |
1473638400000 | 2000.51 |
1473724800000 | 2001.9 |
1473811200000 | 2017.88 |
1473897600000 | 2030.96 |
1473984000000 | 2022.69 |
1474243200000 | 2049.67 |
1474329600000 | 2045.5 |
1474416000000 | 2049.86 |
1474502400000 | 2085.88 |
1474588800000 | 2057.46 |
1474848000000 | 2031.64 |
1474934400000 | 2027.17 |
1475020800000 | 2026.07 |
1475107200000 | 2042.11 |
1475193600000 | 2021.39 |
1475452800000 | 2050.81 |
1475539200000 | 2086.3 |
1475625600000 | 2091.7 |
1475712000000 | 2101.3 |
1475798400000 | 2093.78 |
1476057600000 | 2111.32 |
1476144000000 | 2103.6 |
1476230400000 | 2095.51 |
1476316800000 | 2066.2 |
1476403200000 | 2072.39 |
1476662400000 | 2063.2 |
1476748800000 | 2067.69 |
1476835200000 | 2084.64 |
1476921600000 | 2084.89 |
1477008000000 | 2096.27 |
1477267200000 | 2127.57 |
1477353600000 | 2135.39 |
1477440000000 | 2114.71 |
1477526400000 | 2123.94 |
1477612800000 | 2147.23 |
1477872000000 | 2155.84 |
1477958400000 | 2157.18 |
1478044800000 | 2098.42 |
1478131200000 | 2107.78 |
1478217600000 | 2099.59 |
1478476800000 | 2102.9699 |
1478563200000 | 2119.29 |
1478649600000 | 2112.11 |
1478736000000 | 2097.84 |
1478822400000 | 2075.87 |
1479081600000 | 2048.86 |
1479168000000 | 2050.42 |
1479254400000 | 2042.34 |
1479340800000 | 2016.79 |
1479427200000 | 2006.59 |
1479686400000 | 2032.29 |
1479772800000 | 2053.87 |
1479859200000 | 2058.58 |
1479945600000 | 2063.54 |
1480032000000 | 2048.08 |
1480291200000 | 2029.49 |
1480377600000 | 2021.37 |
1480464000000 | 2026.57 |
1480550400000 | 2011.91 |
1480636800000 | 2015.78 |
1480896000000 | 2062.57 |
1480982400000 | 2094.4 |
1481068800000 | 2106.13 |
1481155200000 | 2120.21 |
1481241600000 | 2104.81 |
1481500800000 | 2098.62 |
1481587200000 | 2137.76 |
1481673600000 | 2152.67 |
1481760000000 | 2142.13 |
1481846400000 | 2153.76 |
1482105600000 | 2150.06 |
1482192000000 | 2158.02 |
1482278400000 | 2152.66 |
1482364800000 | 2154.78 |
1482451200000 | 2155.7 |
1482796800000 | 2164.13 |
1482883200000 | 2168 |
1482969600000 | 2165.46 |
1483056000000 | 2181.56 |
1483315200000 | 2184.3 |
1483401600000 | 2211.55 |
1483488000000 | 2238.02 |
1483574400000 | 2241.77 |
1483660800000 | 2249.27 |
1483920000000 | 2247.94 |
1484006400000 | 2250.7 |
1484092800000 | 2250.61 |
1484179200000 | 2243.4899 |
1484265600000 | 2234.06 |
1484524800000 | 2232.98 |
1484611200000 | 2228.06 |
1484697600000 | 2218.71 |
1484784000000 | 2228.16 |
1484870400000 | 2214.23 |
1485129600000 | 2201.33 |
1485216000000 | 2214.71 |
1485302400000 | 2273.06 |
1485388800000 | 2272.1 |
1485475200000 | 2272.93 |
1485734400000 | 2241.5 |
1485820800000 | 2247.42 |
1485907200000 | 2267.11 |
1485993600000 | 2264.18 |
1486080000000 | 2281.75 |
1486339200000 | 2285.63 |
1486425600000 | 2287.67 |
1486512000000 | 2287.48 |
1486598400000 | 2324.4699 |
1486684800000 | 2355.02 |
1486944000000 | 2372.38 |
1487030400000 | 2377.11 |
1487116800000 | 2399.19 |
1487203200000 | 2418.66 |
1487289600000 | 2398.53 |
1487548800000 | 2409.77 |
1487635200000 | 2464.76 |
1487721600000 | 2461.95 |
1487808000000 | 2465.01 |
1487894400000 | 2405.43 |
1488153600000 | 2406.3 |
1488240000000 | 2376.87 |
1488326400000 | 2461.7 |
1488412800000 | 2458.63 |
1488499200000 | 2442.87 |
1488758400000 | 2428.43 |
1488844800000 | 2410.11 |
1488931200000 | 2410.91 |
1489017600000 | 2395.61 |
1489104000000 | 2384.17 |
1489363200000 | 2401.43 |
1489449600000 | 2407.36 |
1489536000000 | 2403.8 |
1489622400000 | 2460.56 |
1489708800000 | 2476.2399 |
1489968000000 | 2459.75 |
1490054400000 | 2445.7399 |
1490140800000 | 2397.64 |
1490227200000 | 2428.51 |
1490313600000 | 2438.04 |
1490572800000 | 2420.29 |
1490659200000 | 2448.54 |
1490745600000 | 2440.27 |
1490832000000 | 2438.9899 |
1490918400000 | 2393.78 |
1491177600000 | 2431.2199 |
1491264000000 | 2442.96 |
1491350400000 | 2456.69 |
1491436800000 | 2463.35 |
1491523200000 | 2459.55 |
1491782400000 | 2445.38 |
1491868800000 | 2431.27 |
1491955200000 | 2434.26 |
1492041600000 | 2452.95 |
1492473600000 | 2464.26 |
1492560000000 | 2477.7199 |
1492646400000 | 2475.95 |
1492732800000 | 2464.63 |
1492992000000 | 2515.1 |
1493078400000 | 2566.19 |
1493164800000 | 2571.96 |
1493251200000 | 2563.1 |
1493337600000 | 2554.93 |
1493596800000 | 2561.91 |
1493683200000 | 2563.88 |
1493769600000 | 2548.3 |
1493856000000 | 2548.19 |
1493942400000 | 2560.4 |
1494201600000 | 2561.37 |
1494288000000 | 2603.03 |
1494374400000 | 2586.1 |
1494460800000 | 2562 |
1494547200000 | 2579.34 |
1494806400000 | 2603.63 |
1494892800000 | 2575.34 |
1494979200000 | 2555.23 |
1495065600000 | 2544.86 |
1495152000000 | 2563.33 |
1495411200000 | 2581.64 |
1495497600000 | 2545.46 |
1495584000000 | 2564.28 |
1495670400000 | 2603.37 |
1495756800000 | 2582.6 |
1496016000000 | 2574.2 |
1496102400000 | 2572.83 |
1496188800000 | 2573.58 |
1496275200000 | 2561.82 |
1496361600000 | 2593.3 |
1496620800000 | 2567.18 |
1496707200000 | 2578.18 |
1496793600000 | 2588.28 |
1496880000000 | 2612.2199 |
1496966400000 | 2601.15 |
1497225600000 | 2576.73 |
1497312000000 | 2593.43 |
1497398400000 | 2603.69 |
1497484800000 | 2574.44 |
1497571200000 | 2595.4899 |
1497830400000 | 2619.9699 |
1497916800000 | 2596.18 |
1498003200000 | 2596.52 |
1498089600000 | 2587.52 |
1498176000000 | 2580.83 |
1498435200000 | 2616.44 |
1498521600000 | 2613.9 |
1498608000000 | 2591.35 |
1498694400000 | 2587.8 |
1498780800000 | 2569.81 |
1499040000000 | 2578.84 |
1499126400000 | 2557.96 |
1499212800000 | 2583.38 |
1499299200000 | 2579.34 |
1499385600000 | 2583.17 |
1499644800000 | 2600.8 |
1499731200000 | 2585.02 |
1499817600000 | 2630.18 |
1499904000000 | 2648.15 |
1499990400000 | 2657.65 |
1500249600000 | 2670.2399 |
1500336000000 | 2666.83 |
1500422400000 | 2668.73 |
1500508800000 | 2650.9699 |
1500595200000 | 2620.21 |
1500854400000 | 2619.44 |
1500940800000 | 2612.79 |
1501027200000 | 2630.13 |
1501113600000 | 2622.78 |
1501200000000 | 2633.12 |
1501459200000 | 2640.25 |
1501545600000 | 2653.21 |
1501632000000 | 2635.29 |
1501718400000 | 2638.53 |
1501804800000 | 2657.16 |
1502064000000 | 2664.14 |
1502150400000 | 2693.86 |
1502236800000 | 2672.63 |
1502323200000 | 2653.5 |
1502409600000 | 2639.11 |
1502668800000 | 2648.2399 |
1502755200000 | 2646.82 |
1502841600000 | 2652.96 |
1502928000000 | 2639.52 |
1503014400000 | 2639.4699 |
1503273600000 | 2650.62 |
1503360000000 | 2661.18 |
1503446400000 | 2661.42 |
1503532800000 | 2722.73 |
1503619200000 | 2734.92 |
1503878400000 | 2787.54 |
1503964800000 | 2742.25 |
1504051200000 | 2767.35 |
1504137600000 | 2757.26 |
1504224000000 | 2749.12 |
1504483200000 | 2735.51 |
1504569600000 | 2738.43 |
1504656000000 | 2737.2199 |
1504742400000 | 2721.9899 |
1504828800000 | 2725.98 |
1505088000000 | 2748.9899 |
1505174400000 | 2747.16 |
1505260800000 | 2738.68 |
1505347200000 | 2748.89 |
1505433600000 | 2742.4899 |
1505692800000 | 2745.2199 |
1505779200000 | 2744.3 |
1505865600000 | 2739.11 |
1505952000000 | 2708.92 |
1506038400000 | 2718.81 |
1506297600000 | 2697.96 |
1506384000000 | 2673.17 |
1506470400000 | 2658.1 |
1506556800000 | 2659.66 |
1506643200000 | 2678.26 |
1506902400000 | 2688.05 |
1506988800000 | 2684.61 |
1507075200000 | 2682.4899 |
1507161600000 | 2699.58 |
1507248000000 | 2710.52 |
1507507200000 | 2730.68 |
1507593600000 | 2754.19 |
1507680000000 | 2793.77 |
1507766400000 | 2800.14 |
1507852800000 | 2810.56 |
1508112000000 | 2819.86 |
1508198400000 | 2813.2399 |
1508284800000 | 2801.42 |
1508371200000 | 2779.52 |
1508457600000 | 2772.87 |
1508716800000 | 2775.37 |
1508803200000 | 2738.45 |
1508889600000 | 2762.75 |
1508976000000 | 2756.8 |
1509062400000 | 2774.34 |
1509321600000 | 2803.81 |
1509408000000 | 2796.55 |
1509494400000 | 2798.18 |
1509580800000 | 2787.7399 |
1509667200000 | 2773.76 |
1509926400000 | 2789.5 |
1510012800000 | 2801.41 |
1510099200000 | 2792.1 |
1510185600000 | 2786.14 |
1510272000000 | 2762.02 |
1510531200000 | 2760.46 |
1510617600000 | 2767.18 |
1510704000000 | 2719.4 |
1510790400000 | 2723.96 |
1510876800000 | 2761.12 |
1511136000000 | 2784.06 |
1511222400000 | 2798.2199 |
1511308800000 | 2819.63 |
1511395200000 | 2841.2 |
1511481600000 | 2815.67 |
1511740800000 | 2832.39 |
1511827200000 | 2822.26 |
1511913600000 | 2775.63 |
1512000000000 | 2754.16 |
1512086400000 | 2715.21 |
1512345600000 | 2715.39 |
1512432000000 | 2717.39 |
1512518400000 | 2698.12 |
1512604800000 | 2717.57 |
1512691200000 | 2738.9 |
1512950400000 | 2686.93 |
1513036800000 | 2720.66 |
1513123200000 | 2724.08 |
1513209600000 | 2749.43 |
1513296000000 | 2750.04 |
1513555200000 | 2778.19 |
1513641600000 | 2779.84 |
1513728000000 | 2788.03 |
1513814400000 | 2801.35 |
1513900800000 | 2795.6 |
1514332800000 | 2833.59 |
1514419200000 | 2830.19 |
1514505600000 | 2818.55 |
1514851200000 | 2831.06 |
1514937600000 | 2834.1 |
1515024000000 | 2880.09 |
1515110400000 | 2877.95 |
1515369600000 | 2896.2199 |
1515456000000 | 2864.28 |
1515542400000 | 2847.02 |
1515628800000 | 2873.85 |
1515715200000 | 2877.25 |
1515974400000 | 2872.66 |
1516060800000 | 2918.89 |
1516147200000 | 2936.32 |
1516233600000 | 2928.37 |
1516320000000 | 2936.43 |
1516579200000 | 2978.46 |
1516665600000 | 3009.79 |
1516752000000 | 3007.39 |
1516838400000 | 2961.42 |
1516924800000 | 2975.2399 |
1517184000000 | 2956.82 |
1517270400000 | 2922.66 |
1517356800000 | 2936.56 |
1517443200000 | 2927.85 |
1517529600000 | 2892.28 |
1517788800000 | 2889.88 |
1517875200000 | 2776.46 |
1517961600000 | 2826.2199 |
1518048000000 | 2757.52 |
1518134400000 | 2730.75 |
1518393600000 | 2766.8 |
1518480000000 | 2782.93 |
1518566400000 | 2789.73 |
1518652800000 | 2773.4899 |
1518739200000 | 2763.07 |
1518998400000 | 2779.9899 |
1519084800000 | 2772.82 |
1519171200000 | 2769.4899 |
1519257600000 | 2768.94 |
1519344000000 | 2755.07 |
1519603200000 | 2759.29 |
1519689600000 | 2785.3 |
1519776000000 | 2744.89 |
1519862400000 | 2715.9899 |
1519948800000 | 2674.45 |
1520208000000 | 2693.57 |
1520294400000 | 2717.65 |
1520380800000 | 2729.34 |
1520467200000 | 2693.34 |
1520553600000 | 2724.61 |
1520812800000 | 2747.92 |
1520899200000 | 2720.87 |
1520985600000 | 2719.52 |
1521072000000 | 2693.42 |
1521158400000 | 2680.54 |
1521417600000 | 2642.01 |
1521504000000 | 2657.42 |
1521590400000 | 2704.42 |
1521676800000 | 2657.03 |
1521763200000 | 2628.83 |
1522022400000 | 2634.39 |
1522108800000 | 2639.8 |
1522195200000 | 2607.06 |
1522281600000 | 2626.32 |
1522713600000 | 2661.02 |
1522800000000 | 2614 |
1522886400000 | 2663.08 |
1522972800000 | 2669.57 |
1523232000000 | 2676.5 |
1523318400000 | 2676.7199 |
1523404800000 | 2678.63 |
1523491200000 | 2714.64 |
1523577600000 | 2721.58 |
1523836800000 | 2720.23 |
1523923200000 | 2717.7199 |
1524009600000 | 2729.98 |
1524096000000 | 2731.16 |
1524182400000 | 2695.23 |
1524441600000 | 2689.25 |
1524528000000 | 2664.39 |
1524614400000 | 2647.66 |
1524700800000 | 2680.55 |
1524787200000 | 2675.18 |
1525046400000 | 2670.19 |
1525132800000 | 2651.51 |
1525219200000 | 2641.4699 |
1525305600000 | 2633.4699 |
1525392000000 | 2612.42 |
1525651200000 | 2584.12 |
1525737600000 | 2594.69 |
1525824000000 | 2606.44 |
1525910400000 | 2628.33 |
1525996800000 | 2666.73 |
1526256000000 | 2685.96 |
1526342400000 | 2618.71 |
1526428800000 | 2618.5 |
1526515200000 | 2596.44 |
1526601600000 | 2558.39 |
1526860800000 | 2572.84 |
1526947200000 | 2556.8 |
1527033600000 | 2506.19 |
1527120000000 | 2514.32 |
1527206400000 | 2506.2199 |
1527465600000 | 2503.58 |
1527552000000 | 2469.56 |
1527638400000 | 2438.08 |
1527724800000 | 2449.33 |
1527811200000 | 2494.42 |
1528070400000 | 2546.2399 |
1528156800000 | 2576.93 |
1528243200000 | 2592.14 |
1528329600000 | 2611.75 |
1528416000000 | 2574.43 |
1528675200000 | 2570.12 |
1528761600000 | 2579.28 |
1528848000000 | 2554.83 |
1528934400000 | 2557.71 |
1529020800000 | 2516.46 |
1529280000000 | 2458 |
1529366400000 | 2424.06 |
1529452800000 | 2458.39 |
1529539200000 | 2437.56 |
1529625600000 | 2454.2 |
1529884800000 | 2436.98 |
1529971200000 | 2441.7399 |
1530057600000 | 2433.8 |
1530144000000 | 2391.03 |
1530230400000 | 2433.86 |
1530489600000 | 2411.43 |
1530576000000 | 2454.03 |
1530662400000 | 2487.36 |
1530748800000 | 2473.16 |
1530835200000 | 2463.48 |
1531094400000 | 2472.64 |
1531180800000 | 2492.81 |
1531267200000 | 2467.48 |
1531353600000 | 2480.9699 |
1531440000000 | 2483.51 |
1531699200000 | 2457.98 |
1531785600000 | 2460.65 |
1531872000000 | 2454.02 |
1531958400000 | 2462.66 |
1532044800000 | 2490.12 |
1532304000000 | 2512.4 |
1532390400000 | 2550.45 |
1532476800000 | 2550.89 |
1532563200000 | 2597.7199 |
1532649600000 | 2600.23 |
1532908800000 | 2638.53 |
1532995200000 | 2624.94 |
1533081600000 | 2648.91 |
1533168000000 | 2629.43 |
1533254400000 | 2656.07 |
1533513600000 | 2667.94 |
1533600000000 | 2660.54 |
1533686400000 | 2660.21 |
1533772800000 | 2667.1 |
1533859200000 | 2600.3 |
1534118400000 | 2581.67 |
1534204800000 | 2593.52 |
1534291200000 | 2571.02 |
1534377600000 | 2602.27 |
1534464000000 | 2574.91 |
1534723200000 | 2589.45 |
1534809600000 | 2631.39 |
1534896000000 | 2638.91 |
1534982400000 | 2651.4699 |
1535068800000 | 2646.76 |
1535328000000 | 2693.52 |
1535414400000 | 2705.2399 |
1535500800000 | 2690.63 |
1535587200000 | 2671.58 |
1535673600000 | 2668.73 |
1535932800000 | 2671.12 |
1536019200000 | 2646.16 |
1536105600000 | 2629.05 |
1536192000000 | 2637.83 |
1536278400000 | 2631.37 |
1536537600000 | 2654.78 |
1536624000000 | 2629.56 |
1536710400000 | 2594.27 |
1536796800000 | 2615.58 |
1536883200000 | 2608.17 |
1537142400000 | 2585.67 |
1537228800000 | 2607.93 |
1537315200000 | 2638.43 |
1537401600000 | 2628.08 |
1537488000000 | 2612.45 |
1537747200000 | 2624.69 |
1537833600000 | 2648.1 |
1537920000000 | 2665.33 |
1538006400000 | 2679.56 |
1538092800000 | 2676.71 |
1538352000000 | 2667.29 |
1538438400000 | 2657.79 |
1538524800000 | 2670.33 |
1538611200000 | 2656.26 |
1538697600000 | 2633.06 |
1538956800000 | 2606.39 |
1539043200000 | 2637.2199 |
1539129600000 | 2590.25 |
1539216000000 | 2541.84 |
1539302400000 | 2565.7399 |
1539561600000 | 2558.48 |
1539648000000 | 2615.27 |
1539734400000 | 2596.4899 |
1539820800000 | 2592.94 |
1539907200000 | 2595.61 |
1540166400000 | 2594.93 |
1540252800000 | 2564.53 |
1540339200000 | 2547.6 |
1540425600000 | 2539.6 |
1540512000000 | 2477.05 |
1540771200000 | 2503.6 |
1540857600000 | 2522.7199 |
1540944000000 | 2551.08 |
1541030400000 | 2560.93 |
1541116800000 | 2592.59 |
1541376000000 | 2634.63 |
1541462400000 | 2631.93 |
1541548800000 | 2686.44 |
1541635200000 | 2704.05 |
1541721600000 | 2687.2199 |
1541980800000 | 2669.26 |
1542067200000 | 2677.87 |
1542153600000 | 2700.63 |
1542240000000 | 2678.92 |
1542326400000 | 2649.57 |
1542585600000 | 2664.41 |
1542672000000 | 2636.9 |
1542758400000 | 2687.2199 |
1542844800000 | 2702.83 |
1542931200000 | 2690.16 |
1543190400000 | 2687.38 |
1543276800000 | 2701.16 |
1543363200000 | 2729.93 |
1543449600000 | 2765.5 |
1543536000000 | 2744.59 |
1543795200000 | 2793.26 |
1543881600000 | 2804.9899 |
1543968000000 | 2801.73 |
1544054400000 | 2741.13 |
1544140800000 | 2718.34 |
1544400000000 | 2677.9 |
1544486400000 | 2668.73 |
1544572800000 | 2727.55 |
1544659200000 | 2759.17 |
1544745600000 | 2759.65 |
1545004800000 | 2737.3 |
1545091200000 | 2746.87 |
1545177600000 | 2745.1 |
1545264000000 | 2718.69 |
1545350400000 | 2667.03 |
1545609600000 | 2681.5 |
1545868800000 | 2663.95 |
1545955200000 | 2680.75 |
1546214400000 | 2686.2 |
1546387200000 | 2712.9 |
1546473600000 | 2674.41 |
1546560000000 | 2714.59 |
1546819200000 | 2757.03 |
1546905600000 | 2749.7199 |
1546992000000 | 2757.2399 |
1547078400000 | 2746.11 |
1547164800000 | 2744.89 |
1547424000000 | 2736.4699 |
1547510400000 | 2743.27 |
1547596800000 | 2768.75 |
1547683200000 | 2769.44 |
1547769600000 | 2789.33 |
1548028800000 | 2768.93 |
1548115200000 | 2771.32 |
1548201600000 | 2795.64 |
1548288000000 | 2787.04 |
1548374400000 | 2765.7 |
1548633600000 | 2750.4699 |
1548720000000 | 2756.14 |
1548806400000 | 2739.86 |
1548892800000 | 2763.9699 |
1548979200000 | 2770.94 |
1549238400000 | 2773.06 |
1549324800000 | 2787.54 |
1549411200000 | 2799.69 |
1549497600000 | 2759.45 |
1549584000000 | 2731.29 |
1549843200000 | 2722 |
1549929600000 | 2757.36 |
1550016000000 | 2737.4699 |
1550102400000 | 2706.8 |
1550188800000 | 2736.7 |
1550448000000 | 2740.23 |
1550534400000 | 2736.08 |
1550620800000 | 2780.42 |
1550707200000 | 2760.53 |
1550793600000 | 2770.36 |
1551052800000 | 2788.14 |
1551139200000 | 2785.36 |
1551225600000 | 2757.4899 |
1551312000000 | 2755.17 |
1551398400000 | 2746.5 |
1551657600000 | 2758.33 |
1551744000000 | 2761.59 |
1551830400000 | 2779.75 |
1551916800000 | 2750.31 |
1552003200000 | 2744.79 |
1552262400000 | 2751.89 |
1552348800000 | 2754.53 |
1552435200000 | 2758.68 |
1552521600000 | 2771.67 |
1552608000000 | 2791.67 |
1552867200000 | 2811.78 |
1552953600000 | 2819.38 |
1553040000000 | 2832.08 |
1553126400000 | 2844.88 |
1553212800000 | 2791.09 |
1553472000000 | 2782.9 |
1553558400000 | 2785.05 |
1553644800000 | 2755.07 |
1553731200000 | 2749.26 |
1553817600000 | 2745.51 |
1554076800000 | 2779.61 |
1554163200000 | 2789.5 |
1554249600000 | 2825.35 |
1554336000000 | 2812.4 |
1554422400000 | 2778.57 |
1554681600000 | 2791.89 |
1554768000000 | 2798.6 |
1554854400000 | 2823.78 |
1554940800000 | 2813.58 |
1555027200000 | 2825.92 |
1555286400000 | 2819.4 |
1555372800000 | 2833.06 |
1555459200000 | 2836.76 |
1555545600000 | 2816.38 |
1555977600000 | 2822.73 |
1556064000000 | 2818.71 |
1556150400000 | 2797.53 |
1556236800000 | 2806.61 |
1556496000000 | 2792.58 |
1556582400000 | 2766.37 |
1556668800000 | 2768.07 |
1556755200000 | 2760.35 |
1556841600000 | 2749.06 |
1557100800000 | 2719.82 |
1557187200000 | 2660.28 |
1557273600000 | 2647.79 |
1557360000000 | 2602.9899 |
1557446400000 | 2629.78 |
1557705600000 | 2606.8 |
1557792000000 | 2587.21 |
1557878400000 | 2597.62 |
1557964800000 | 2624.59 |
1558051200000 | 2611.62 |
1558310400000 | 2603.41 |
1558396800000 | 2605.34 |
1558483200000 | 2627.17 |
1558569600000 | 2597.19 |
1558656000000 | 2619.46 |
1558915200000 | 2635.58 |
1559001600000 | 2640.07 |
1559088000000 | 2656.4 |
1559174400000 | 2691.25 |
1559260800000 | 2709.16 |
1559520000000 | 2726.36 |
1559606400000 | 2735.31 |
1559692800000 | 2731.52 |
1559779200000 | 2760.28 |
1559865600000 | 2776.44 |
1560124800000 | 2783.38 |
1560211200000 | 2797.83 |
1560297600000 | 2778 |
1560384000000 | 2784.9899 |
1560470400000 | 2776.7399 |
1560729600000 | 2766.43 |
1560816000000 | 2793.37 |
1560902400000 | 2784.09 |
1560988800000 | 2786.09 |
1561075200000 | 2776.59 |
1561334400000 | 2794.08 |
1561420800000 | 2761.98 |
1561507200000 | 2763.14 |
1561593600000 | 2784.03 |
1561680000000 | 2776.42 |
1561939200000 | 2791.2399 |
1562025600000 | 2797.9899 |
1562112000000 | 2808.83 |
1562198400000 | 2817.77 |
1562284800000 | 2800.67 |
1562544000000 | 2794.15 |
1562630400000 | 2765.16 |
1562716800000 | 2764.43 |
1562803200000 | 2776.43 |
1562889600000 | 2781.2 |
1563148800000 | 2792.32 |
1563235200000 | 2791.26 |
1563321600000 | 2780.57 |
1563408000000 | 2802.66 |
1563494400000 | 2851.95 |
1563753600000 | 2848.88 |
1563840000000 | 2838.56 |
1563926400000 | 2837.25 |
1564012800000 | 2816.35 |
1564099200000 | 2794.92 |
1564358400000 | 2773.87 |
1564444800000 | 2753.95 |
1564531200000 | 2769.39 |
1564617600000 | 2720.58 |
1564704000000 | 2696.63 |
1564963200000 | 2647.4699 |
1565049600000 | 2642.7 |
1565136000000 | 2637.26 |
1565222400000 | 2662.9 |
1565308800000 | 2644.67 |
1565568000000 | 2637.43 |
1565654400000 | 2672.61 |
1565740800000 | 2591.63 |
1565827200000 | 2580.68 |
1565913600000 | 2576.55 |
1566172800000 | 2593.19 |
1566259200000 | 2589.78 |
1566345600000 | 2589.8 |
1566432000000 | 2582.23 |
1566518400000 | 2581.14 |
1566777600000 | 2572.02 |
1566864000000 | 2549.06 |
1566950400000 | 2501.15 |
1567036800000 | 2512.75 |
1567123200000 | 2576.96 |
1567382400000 | 2592.9 |
1567468800000 | 2554.11 |
1567555200000 | 2566.62 |
1567641600000 | 2588.57 |
1567728000000 | 2600.3 |
1567987200000 | 2655.12 |
1568073600000 | 2662.52 |
1568160000000 | 2664.25 |
1568246400000 | 2665.02 |
1568332800000 | 2687.04 |
1568592000000 | 2707.2199 |
1568678400000 | 2669.4 |
1568764800000 | 2686.56 |
1568851200000 | 2678.04 |
1568937600000 | 2654.2 |
1569196800000 | 2614.56 |
1569283200000 | 2644.31 |
1569369600000 | 2622.52 |
1569456000000 | 2625.96 |
1569542400000 | 2649.19 |
1569801600000 | 2638.5 |
1569888000000 | 2611.13 |
1569974400000 | 2568.92 |
1570060800000 | 2585.43 |
1570147200000 | 2619.58 |
1570406400000 | 2616.16 |
1570492800000 | 2620.2399 |
1570579200000 | 2625.26 |
1570665600000 | 2623.26 |
1570752000000 | 2666.34 |
1571011200000 | 2660.36 |
1571097600000 | 2659.91 |
1571184000000 | 2663.83 |
1571270400000 | 2692.32 |
1571356800000 | 2693.16 |
1571616000000 | 2731.75 |
1571702400000 | 2773.31 |
1571788800000 | 2769.35 |
1571875200000 | 2777.15 |
1571961600000 | 2752.44 |
1572220800000 | 2778.1 |
1572307200000 | 2799.33 |
1572393600000 | 2798.81 |
1572480000000 | 2756.95 |
1572566400000 | 2762.88 |
1572825600000 | 2830.2199 |
1572912000000 | 2842.76 |
1572998400000 | 2819.79 |
1573084800000 | 2835.33 |
1573171200000 | 2822.21 |
1573430400000 | 2810.29 |
1573516800000 | 2803.18 |
1573603200000 | 2771.2399 |
1573689600000 | 2763.06 |
1573776000000 | 2768.85 |
1574035200000 | 2761.12 |
1574121600000 | 2737.39 |
1574208000000 | 2737.35 |
1574294400000 | 2717.23 |
1574380800000 | 2736.34 |
1574640000000 | 2743.08 |
1574726400000 | 2720.71 |
1574812800000 | 2714.69 |
1574899200000 | 2691.7 |
1574985600000 | 2693.5 |
1575244800000 | 2676.95 |
1575331200000 | 2649.4699 |
1575417600000 | 2661.7 |
1575504000000 | 2668.18 |
1575590400000 | 2639.58 |
1575849600000 | 2636.05 |
1575936000000 | 2617.59 |
1576022400000 | 2620.9 |
1576108800000 | 2679.9 |
1576195200000 | 2701.92 |
1576454400000 | 2707.46 |
1576540800000 | 2702.19 |
1576627200000 | 2701.29 |
1576713600000 | 2709.23 |
1576800000000 | 2693.58 |
1577059200000 | 2708.1 |
1577145600000 | 2709.06 |
1577404800000 | 2717.57 |
1577664000000 | 2719.2199 |
1577750400000 | 2720.27 |
1577923200000 | 2764.25 |
1578009600000 | 2738.93 |
1578268800000 | 2716.4899 |
1578355200000 | 2684.6 |
1578441600000 | 2672.26 |
1578528000000 | 2716.32 |
1578614400000 | 2730.05 |
1578873600000 | 2742.6 |
1578960000000 | 2739.36 |
1579046400000 | 2709.28 |
1579132800000 | 2703.2399 |
1579219200000 | 2701.45 |
1579478400000 | 2693.3 |
1579564800000 | 2673.32 |
1579651200000 | 2662.69 |
1579737600000 | 2678.3 |
1579824000000 | 2678.43 |
1580083200000 | 2597.65 |
1580169600000 | 2596.08 |
1580256000000 | 2585.96 |
1580342400000 | 2557.05 |
1580428800000 | 2529.93 |
1580688000000 | 2534.8 |
1580774400000 | 2582.6 |
1580860800000 | 2617.45 |
1580947200000 | 2610.04 |
1581033600000 | 2605.86 |
1581292800000 | 2573.65 |
1581379200000 | 2593.9699 |
1581465600000 | 2602.8 |
1581552000000 | 2605.64 |
1581638400000 | 2608.68 |
1581897600000 | 2616.7199 |
1581984000000 | 2604.62 |
1582070400000 | 2608.26 |
1582156800000 | 2578.28 |
1582243200000 | 2568.81 |
1582502400000 | 2461.16 |
1582588800000 | 2398.96 |
1582675200000 | 2388.5 |
1582761600000 | 2312.65 |
1582848000000 | 2204.17 |
1583107200000 | 2254.36 |
1583193600000 | 2354.52 |
1583280000000 | 2337.82 |
1583366400000 | 2281.88 |
1583452800000 | 2200.77 |
1583712000000 | 2023.71 |
1583798400000 | 2013.78 |
1583884800000 | 1898.49 |
1583971200000 | 1641.63 |
1584057600000 | 1714.87 |
1584316800000 | 1609.57 |
1584403200000 | 1629.24 |
1584489600000 | 1535.14 |
1584576000000 | 1572.54 |
1584662400000 | 1648.57 |
1584921600000 | 1562.98 |
1585008000000 | 1622.5 |
1585094400000 | 1644.99 |
1585180800000 | 1692.64 |
1585267200000 | 1651.8699 |
1585526400000 | 1632.42 |
1585612800000 | 1672.39 |
1585699200000 | 1624.2 |
1585785600000 | 1651.05 |
1585872000000 | 1653.81 |
1586131200000 | 1721.47 |
1586217600000 | 1775.85 |
1586304000000 | 1746.87 |
1586390400000 | 1794.94 |
1586822400000 | 1832.93 |
1586908800000 | 1760.99 |
1586995200000 | 1740.97 |
1587081600000 | 1771.89 |
1587340800000 | 1766.37 |
1587427200000 | 1691.79 |
1587513600000 | 1715.63 |
1587600000000 | 1734.13 |
1587686400000 | 1717.39 |
1587945600000 | 1705.03 |
1588032000000 | 1721.32 |
1588118400000 | 1785.09 |
1588204800000 | 1796.39 |
1588291200000 | 1785.94 |
1588550400000 | 1745.09 |
1588636800000 | 1765.06 |
1588723200000 | 1735.43 |
1588809600000 | 1754.92 |
1588896000000 | 1774.93 |
1589155200000 | 1754.61 |
1589241600000 | 1788.66 |
1589328000000 | 1756.12 |
1589414400000 | 1725.77 |
1589500800000 | 1716.96 |
1589760000000 | 1788.72 |
1589846400000 | 1799.91 |
1589932800000 | 1814.36 |
1590019200000 | 1810 |
1590105600000 | 1793.85 |
1590364800000 | 1810.57 |
1590451200000 | 1892.39 |
1590537600000 | 1917.09 |
1590624000000 | 1914.26 |
1590710400000 | 1904.94 |
1590969600000 | 1937.29 |
1591056000000 | 1959.27 |
1591142400000 | 2009.7 |
1591228800000 | 2012.51 |
1591315200000 | 2071.76 |
1591574400000 | 2089.98 |
1591660800000 | 2067.66 |
1591747200000 | 2056.55 |
1591833600000 | 2025.5 |
1591920000000 | 2010.87 |
1592179200000 | 1972.23 |
1592265600000 | 2036.92 |
1592352000000 | 2016.65 |
1592438400000 | 2014.14 |
1592524800000 | 2011.75 |
1592784000000 | 2006.8 |
1592870400000 | 2032.06 |
1592956800000 | 1987.74 |
1593043200000 | 1982.38 |
1593129600000 | 1953.75 |
1593388800000 | 1969.31 |
1593475200000 | 1964.51 |
1593561600000 | 1958.55 |
1593648000000 | 1997.38 |
1593734400000 | 1983.38 |
1593993600000 | 2011.25 |
1594080000000 | 1978.1 |
1594166400000 | 1973.21 |
1594252800000 | 1988.9 |
1594339200000 | 1992.18 |
1594598400000 | 2003.4 |
1594684800000 | 1983.18 |
1594771200000 | 1999.93 |
1594857600000 | 2000.34 |
1594944000000 | 1995.9 |
1595203200000 | 2020.36 |
1595289600000 | 2050.05 |
1595376000000 | 2038.92 |
1595462400000 | 2043.44 |
1595548800000 | 2026.08 |
1595808000000 | 2044.63 |
1595894400000 | 2032.17 |
1595980800000 | 2015.2 |
1596067200000 | 1952.65 |
1596153600000 | 1943.1 |
1596412800000 | 1952.77 |
1596499200000 | 1967.04 |
1596585600000 | 2010.3 |
1596672000000 | 1999.27 |
1596758400000 | 1999.49 |
1597017600000 | 2024.16 |
1597104000000 | 2056.19 |
1597190400000 | 2074.44 |
1597276800000 | 2062.1 |
1597363200000 | 2058 |
1597622400000 | 2061.37 |
1597708800000 | 2034.19 |
1597795200000 | 2007.34 |
1597881600000 | 2002.35 |
1597968000000 | 1997.29 |
1598227200000 | 2015.32 |
1598313600000 | 1994.94 |
1598400000000 | 2000 |
1598486400000 | 1978.28 |
1598572800000 | 1971.82 |
1598832000000 | 1951.16 |
1598918400000 | 1926.87 |
1599004800000 | 1927.39 |
1599091200000 | 1919.13 |
1599177600000 | 1897.84 |
1599436800000 | 1921.45 |
1599523200000 | 1887.63 |
1599609600000 | 1929.3 |
1599696000000 | 1919.63 |
1599782400000 | 1939.43 |
1600041600000 | 1943.84 |
1600128000000 | 1924.73 |
1600214400000 | 1907.48 |
1600300800000 | 1906.28 |
1600387200000 | 1878.38 |
1600646400000 | 1785.24 |
1600732800000 | 1795.49 |
1600819200000 | 1782.68 |
1600905600000 | 1748.2 |
1600992000000 | 1759.04 |
1601251200000 | 1816.7 |
1601337600000 | 1809.82 |
1601424000000 | 1812.39 |
1601510400000 | 1821.18 |
1601596800000 | 1820.89 |
1601856000000 | 1845.22 |
1601942400000 | 1855.29 |
1602028800000 | 1860.05 |
1602115200000 | 1854.56 |
1602201600000 | 1846.4 |
1602460800000 | 1816.01 |
1602547200000 | 1796.75 |
1602633600000 | 1803.87 |
1602720000000 | 1740.71 |
1602806400000 | 1763.62 |
1603065600000 | 1750.32 |
1603152000000 | 1760.53 |
1603238400000 | 1752.12 |
1603324800000 | 1750.97 |
1603411200000 | 1745.56 |
1603670400000 | 1724.64 |
1603756800000 | 1713.48 |
1603843200000 | 1634.55 |
1603929600000 | 1631.85 |
1604016000000 | 1626.49 |
1604275200000 | 1672.6199 |
1604361600000 | 1773.72 |
1604448000000 | 1787.68 |
1604534400000 | 1816.76 |
1604620800000 | 1829.01 |
1604880000000 | 1920.57 |
1604966400000 | 1961.54 |
1605052800000 | 1975.44 |
1605139200000 | 1981.12 |
1605225600000 | 1954.15 |
1605484800000 | 2003.38 |
1605571200000 | 2002.75 |
1605657600000 | 2042.42 |
1605744000000 | 2011.9 |
1605830400000 | 2029.04 |
1606089600000 | 2047.59 |
1606176000000 | 2079.82 |
1606262400000 | 2077.25 |
1606348800000 | 2079.18 |
1606435200000 | 2078.16 |
1606694400000 | 2052.56 |
1606780800000 | 2094.64 |
1606867200000 | 2123.62 |
1606953600000 | 2121.86 |
1607040000000 | 2173.13 |
1607299200000 | 2177.84 |
1607385600000 | 2187.83 |
1607472000000 | 2248.54 |
1607558400000 | 2245.7 |
1607644800000 | 2206.7 |
1607904000000 | 2193.65 |
1607990400000 | 2203.65 |
1608076800000 | 2225.95 |
1608163200000 | 2229.25 |
1608249600000 | 2181.7 |
1608508800000 | 2102.96 |
1608595200000 | 2134.5 |
1608681600000 | 2157.52 |
1608768000000 | 2157.81 |
1609113600000 | 2202.26 |
1609200000000 | 2194.57 |
1609286400000 | 2150.34 |
1609372800000 | 2166.9699 |
1609718400000 | 2200.78 |
1609804800000 | 2210.71 |
1609891200000 | 2223.35 |
1609977600000 | 2310.7199 |
1610064000000 | 2328.39 |
1610323200000 | 2328.37 |
1610409600000 | 2310.15 |
1610496000000 | 2298.05 |
1610582400000 | 2308.56 |
1610668800000 | 2259.63 |
1610928000000 | 2296.9 |
1611014400000 | 2266.18 |
1611100800000 | 2265.51 |
1611187200000 | 2246.53 |
1611273600000 | 2222.7399 |
1611532800000 | 2221.66 |
1611619200000 | 2241.8 |
1611705600000 | 2196.8 |
1611792000000 | 2262.65 |
1611878400000 | 2226.4899 |
1612137600000 | 2256.17 |
1612224000000 | 2258.78 |
1612310400000 | 2247.53 |
1612396800000 | 2231.34 |
1612483200000 | 2262.18 |
1612742400000 | 2261.55 |
1612828800000 | 2250.84 |
1612915200000 | 2228.35 |
1613001600000 | 2243.15 |
1613088000000 | 2221.13 |
1613347200000 | 2267.68 |
1613433600000 | 2307.63 |
1613520000000 | 2283.76 |
1613606400000 | 2273.84 |
1613692800000 | 2284.98 |
1613952000000 | 2250.98 |
1614038400000 | 2217.9699 |
1614124800000 | 2225.9 |
1614211200000 | 2236.96 |
1614297600000 | 2200.17 |
1614556800000 | 2246.5 |
1614643200000 | 2241.64 |
1614729600000 | 2215.69 |
1614816000000 | 2205.08 |
1614902400000 | 2196.96 |
1615161600000 | 2224.18 |
1615248000000 | 2245.63 |
1615334400000 | 2261.62 |
1615420800000 | 2260.31 |
1615507200000 | 2265.28 |
1615766400000 | 2261.64 |
1615852800000 | 2246.7 |
1615939200000 | 2211.4899 |
1616025600000 | 2242.81 |
1616112000000 | 2211.9699 |
1616371200000 | 2217.31 |
1616457600000 | 2213.27 |
1616544000000 | 2210.1 |
1616630400000 | 2184.7199 |
1616716800000 | 2217.51 |
1616976000000 | 2252.18 |
1617062400000 | 2242.29 |
1617148800000 | 2233.03 |
1617235200000 | 2261.01 |
1617667200000 | 2299.12 |
1617753600000 | 2306.62 |
1617840000000 | 2295.85 |
1617926400000 | 2277.7199 |
1618185600000 | 2282.71 |
1618272000000 | 2260.31 |
1618358400000 | 2285.83 |
1618444800000 | 2303.64 |
1618531200000 | 2303.21 |
1618790400000 | 2287 |
1618876800000 | 2282.86 |
1618963200000 | 2282.44 |
1619049600000 | 2285.34 |
1619136000000 | 2281.27 |
1619395200000 | 2297.4699 |
1619481600000 | 2297.9899 |
1619568000000 | 2321.52 |
1619654400000 | 2352.59 |
1619740800000 | 2332.91 |
1620000000000 | 2339.06 |
1620086400000 | 2335.65 |
1620172800000 | 2363.7199 |
1620259200000 | 2376.11 |
1620345600000 | 2413.2199 |
1620604800000 | 2432.46 |
1620691200000 | 2421.96 |
1620777600000 | 2415.85 |
1620864000000 | 2436.7199 |
1620950400000 | 2447.95 |
1621209600000 | 2492.59 |
1621296000000 | 2510.06 |
1621382400000 | 2471.9699 |
1621468800000 | 2521.62 |
1621555200000 | 2535.41 |
1621814400000 | 2540.37 |
1621900800000 | 2536.53 |
1621987200000 | 2550.03 |
1622073600000 | 2583.44 |
1622160000000 | 2616.32 |
1622419200000 | 2627.37 |
1622505600000 | 2636.21 |
1622592000000 | 2659.2399 |
1622678400000 | 2667.86 |
1622764800000 | 2692.01 |
1623024000000 | 2670.7 |
1623110400000 | 2665.33 |
1623196800000 | 2648.3 |
1623283200000 | 2681.41 |
1623369600000 | 2670.68 |
1623628800000 | 2677.63 |
1623715200000 | 2656.08 |
1623801600000 | 2636.07 |
1623888000000 | 2614.46 |
1623974400000 | 2594.86 |
1624233600000 | 2619.57 |
1624320000000 | 2619.08 |
1624406400000 | 2634.7399 |
1624492800000 | 2657.39 |
1624579200000 | 2657.53 |
1624838400000 | 2660.86 |
1624924800000 | 2615.82 |
1625011200000 | 2563.35 |
1625097600000 | 2591.7199 |
1625184000000 | 2578.9699 |
1625443200000 | 2583.08 |
1625529600000 | 2541.05 |
1625616000000 | 2554.03 |
1625702400000 | 2507.12 |
1625788800000 | 2546.75 |
1626048000000 | 2534.29 |
1626134400000 | 2526.01 |
1626220800000 | 2521.65 |
1626307200000 | 2522.89 |
1626393600000 | 2525.94 |
1626652800000 | 2462.35 |
1626739200000 | 2474.41 |
1626825600000 | 2509.34 |
1626912000000 | 2510.07 |
1626998400000 | 2507.1 |
1627257600000 | 2492.75 |
1627344000000 | 2494.09 |
1627430400000 | 2522.18 |
1627516800000 | 2568.98 |
1627603200000 | 2569.44 |
1627862400000 | 2580.54 |
1627948800000 | 2585.89 |
1628035200000 | 2620.59 |
1628121600000 | 2628.2399 |
1628208000000 | 2629.1 |
1628467200000 | 2629.59 |
1628553600000 | 2633.88 |
1628640000000 | 2657.03 |
1628726400000 | 2661.2399 |
1628812800000 | 2666.12 |
1629072000000 | 2656.7199 |
1629158400000 | 2693.77 |
1629244800000 | 2702.33 |
1629331200000 | 2647.14 |
1629417600000 | 2649.89 |
1629676800000 | 2683.84 |
1629763200000 | 2703.83 |
1629849600000 | 2707.52 |
1629936000000 | 2677.9 |
1630022400000 | 2705.68 |
1630281600000 | 2735 |
1630368000000 | 2763.95 |
1630454400000 | 2771.41 |
1630540800000 | 2782.17 |
1630627200000 | 2794.1 |
1630886400000 | 2822.64 |
1630972800000 | 2810.14 |
1631059200000 | 2788.77 |
1631145600000 | 2780.39 |
1631232000000 | 2783.9699 |
1631491200000 | 2810.43 |
1631577600000 | 2812.19 |
1631664000000 | 2790.76 |
1631750400000 | 2773.55 |
1631836800000 | 2736.02 |
1632096000000 | 2649 |
1632182400000 | 2652.32 |
1632268800000 | 2698.53 |
1632355200000 | 2702.69 |
1632441600000 | 2681.46 |
1632700800000 | 2684.35 |
1632787200000 | 2651.1 |
1632873600000 | 2669.29 |
1632960000000 | 2713.01 |
1633046400000 | 2762.36 |
1633305600000 | 2778.37 |
1633392000000 | 2790.54 |
1633478400000 | 2803.83 |
1633564800000 | 2819.4899 |
1633651200000 | 2841.62 |
1633910400000 | 2904.38 |
1633996800000 | 2905.78 |
1634083200000 | 2875.79 |
1634169600000 | 2906.83 |
1634256000000 | 2896.62 |
1634515200000 | 2881.28 |
1634601600000 | 2855.45 |
1634688000000 | 2852.2399 |
1634774400000 | 2840.14 |
1634860800000 | 2830.37 |
1635120000000 | 2822.69 |
1635206400000 | 2840.27 |
1635292800000 | 2819.33 |
1635379200000 | 2803.27 |
1635465600000 | 2821.13 |
1635724800000 | 2818.43 |
1635811200000 | 2834.69 |
1635897600000 | 2829.9699 |
1635984000000 | 2886.69 |
1636070400000 | 2882.08 |
1636329600000 | 2859.04 |
1636416000000 | 2821.67 |
1636502400000 | 2778.38 |
1636588800000 | 2769.26 |
1636675200000 | 2741.44 |
1636934400000 | 2712.98 |
1637020800000 | 2723.7199 |
1637107200000 | 2698.09 |
1637193600000 | 2659.9699 |
1637280000000 | 2612.14 |
1637539200000 | 2582.71 |
1637625600000 | 2599.69 |
1637712000000 | 2621.37 |
1637798400000 | 2622.48 |
1637884800000 | 2498.7 |
1638144000000 | 2524.48 |
1638230400000 | 2578.48 |
1638316800000 | 2622.67 |
1638403200000 | 2610.78 |
1638489600000 | 2586.76 |
1638748800000 | 2591.77 |
1638835200000 | 2641.87 |
1638921600000 | 2624.75 |
1639008000000 | 2616.14 |
1639094400000 | 2595.35 |
1639353600000 | 2573.53 |
1639440000000 | 2568.39 |
1639526400000 | 2514.33 |
1639612800000 | 2573.52 |
1639699200000 | 2560.45 |
1639958400000 | 2542.38 |
1640044800000 | 2549.92 |
1640131200000 | 2539.59 |
1640217600000 | 2568.17 |
1640304000000 | 2569.9699 |
1640563200000 | 2578.12 |
1640649600000 | 2610.57 |
1640736000000 | 2622.65 |
1640822400000 | 2629.26 |
1640908800000 | 2635.28 |
1641168000000 | 2670.12 |
1641254400000 | 2696.92 |
1641340800000 | 2707.54 |
1641427200000 | 2708.48 |
1641513600000 | 2722.93 |
1641772800000 | 2725 |
1641859200000 | 2796.67 |
1641945600000 | 2878.73 |
1642032000000 | 2868.29 |
1642118400000 | 2829.46 |
1642377600000 | 2836.54 |
1642464000000 | 2770.7399 |
1642550400000 | 2789.96 |
1642636800000 | 2789.07 |
1642723200000 | 2733.76 |
1642982400000 | 2622.77 |
1643068800000 | 2645.83 |
1643155200000 | 2692.04 |
1643241600000 | 2736.19 |
1643328000000 | 2680.87 |
1643587200000 | 2712.66 |
1643673600000 | 2729.7 |
1643760000000 | 2760.92 |
1643846400000 | 2751.14 |
1643932800000 | 2689 |
1644192000000 | 2708.53 |
1644278400000 | 2758.29 |
1644364800000 | 2796.11 |
1644451200000 | 2773.04 |
1644537600000 | 2747.66 |
1644796800000 | 2683.46 |
1644883200000 | 2744.14 |
1644969600000 | 2752.09 |
1645056000000 | 2692.31 |
1645142400000 | 2648.68 |
1645401600000 | 2557.87 |
1645488000000 | 2580.29 |
1645574400000 | 2521.29 |
1645660800000 | 2214.48 |
1645747200000 | 2431.87 |
1646006400000 | 2376.71 |
1646092800000 | 2255.86 |
1646179200000 | 2287.62 |
1646265600000 | 2284.17 |
1646352000000 | 2157.25 |
1646611200000 | 2094.63 |
1646697600000 | 2137.1 |
1646784000000 | 2298.66 |
1646870400000 | 2269.54 |
1646956800000 | 2316.33 |
1647216000000 | 2326.48 |
1647302400000 | 2348.65 |
1647388800000 | 2428.51 |
1647475200000 | 2475.9899 |
1647561600000 | 2425.46 |
1647820800000 | 2424.6 |
1647907200000 | 2457.9899 |
1647993600000 | 2436.61 |
1648080000000 | 2419.13 |
1648166400000 | 2404.21 |
1648425600000 | 2418.75 |
1648512000000 | 2518.95 |
1648598400000 | 2516.7 |
1648684800000 | 2480.4 |
1648771200000 | 2521.57 |
1649030400000 | 2526.45 |
1649116800000 | 2465.21 |
1649203200000 | 2405.9699 |
1649289600000 | 2390.7 |
1649376000000 | 2409.84 |
1649635200000 | 2424.95 |
1649721600000 | 2405.37 |
1649808000000 | 2426.96 |
1649894400000 | 2424.96 |
1650326400000 | 2413.73 |
1650412800000 | 2410.66 |
1650499200000 | 2412.78 |
1650585600000 | 2363.66 |
1650844800000 | 2287.34 |
1650931200000 | 2251.21 |
1651017600000 | 2241.36 |
1651104000000 | 2273.93 |
1651190400000 | 2252.03 |
1651449600000 | 2205.69 |
1651536000000 | 2220.13 |
1651622400000 | 2209.19 |
1651708800000 | 2159.9 |
1651795200000 | 2138.61 |
1652054400000 | 2114.33 |
1652140800000 | 2094.45 |
1652227200000 | 2085.9899 |
1652313600000 | 2049.77 |
1652400000000 | 2118.51 |
1652659200000 | 2131.91 |
1652745600000 | 2167.42 |
1652832000000 | 2222.31 |
1652918400000 | 2183.06 |
1653004800000 | 2209.42 |
1653264000000 | 2275.01 |
1653350400000 | 2247.23 |
1653436800000 | 2215.64 |
1653523200000 | 2208.9 |
1653609600000 | 2191.67 |
1653868800000 | 2237.54 |
1653955200000 | 2233.7 |
1654041600000 | 2227.38 |
1654128000000 | 2248.29 |
1654214400000 | 2234.66 |
1654473600000 | 2272.08 |
1654560000000 | 2251.91 |
1654646400000 | 2219.33 |
1654732800000 | 2195.53 |
1654819200000 | 2135.16 |
1655078400000 | 2071.43 |
1655164800000 | 2101.4899 |
1655251200000 | 2119.59 |
1655337600000 | 2097.75 |
1655424000000 | 2080.82 |
1655683200000 | 2109.46 |
1655769600000 | 2154.38 |
1655856000000 | 2090.18 |
1655942400000 | 2050.05 |
1656028800000 | 2080.81 |
1656288000000 | 2067.31 |
1656374400000 | 2118.81 |
1656460800000 | 2114.6 |
1656547200000 | 2051.03 |
1656633600000 | 2021.01 |
1656892800000 | 2010.95 |
1656979200000 | 1940.85 |
1657065600000 | 1941.32 |
1657152000000 | 2020.53 |
1657238400000 | 2048.05 |
1657497600000 | 2003.79 |
1657584000000 | 1968.3 |
1657670400000 | 1962.71 |
1657756800000 | 1936 |
1657843200000 | 1971.07 |
1658102400000 | 2032.08 |
1658188800000 | 2056.39 |
1658275200000 | 2068.82 |
1658361600000 | 2068.79 |
1658448000000 | 2092.01 |
1658707200000 | 2078.06 |
1658793600000 | 2048.61 |
1658880000000 | 2040.24 |
1658966400000 | 2049.82 |
1659052800000 | 2101.07 |
1659312000000 | 2106.53 |
1659398400000 | 2094.7399 |
1659484800000 | 2106.4899 |
1659571200000 | 2092.26 |
1659657600000 | 2078.29 |
1659916800000 | 2126.92 |
1660003200000 | 2114.1 |
1660089600000 | 2155.88 |
1660176000000 | 2177.79 |
1660262400000 | 2176.46 |
1660521600000 | 2149.85 |
1660608000000 | 2140.05 |
1660694400000 | 2084.29 |
1660780800000 | 2090.71 |
1660867200000 | 2059.53 |
1661126400000 | 2005.52 |
1661212800000 | 2021.48 |
1661299200000 | 1987.41 |
1661385600000 | 1996.82 |
1661472000000 | 1964.85 |
1661731200000 | 1939.48 |
1661817600000 | 1920.67 |
1661904000000 | 1916.37 |
1661990400000 | 1855.83 |
1662076800000 | 1896.58 |
1662336000000 | 1862.22 |
1662422400000 | 1835.56 |
1662508800000 | 1866.13 |
1662595200000 | 1868.59 |
1662681600000 | 1905.85 |
1662940800000 | 1946.03 |
1663027200000 | 1915.16 |
1663113600000 | 1901.51 |
1663200000000 | 1899.08 |
1663286400000 | 1861.64 |
1663545600000 | 1883.4 |
1663632000000 | 1845.58 |
1663718400000 | 1826.08 |
1663804800000 | 1836.9 |
1663891200000 | 1780.27 |
1664150400000 | 1742.09 |
1664236800000 | 1761.35 |
1664323200000 | 1724.89 |
1664409600000 | 1657.93 |
1664496000000 | 1665.14 |
1664755200000 | 1682.89 |
1664841600000 | 1764.94 |
1664928000000 | 1719.79 |
1665014400000 | 1718.28 |
1665100800000 | 1699.18 |
1665360000000 | 1666.91 |
1665446400000 | 1646.41 |
1665532800000 | 1646.33 |
1665619200000 | 1631.47 |
1665705600000 | 1680.33 |
1665964800000 | 1700.05 |
1666051200000 | 1728.1 |
1666137600000 | 1685.42 |
1666224000000 | 1733.66 |
1666310400000 | 1724.99 |
1666569600000 | 1722.15 |
1666656000000 | 1744.66 |
1666742400000 | 1788.17 |
1666828800000 | 1814.13 |
1666915200000 | 1814.36 |
1667174400000 | 1825.5 |
1667260800000 | 1836.37 |
1667347200000 | 1866.66 |
1667433600000 | 1868.07 |
1667520000000 | 1924.04 |
1667779200000 | 1943.11 |
1667865600000 | 1966.45 |
1667952000000 | 1967.96 |
1668038400000 | 1998.3 |
1668124800000 | 2008.35 |
1668384000000 | 2031.84 |
1668470400000 | 2059.04 |
1668556800000 | 2027.44 |
1668643200000 | 2004.02 |
1668729600000 | 2011.98 |
1668988800000 | 1998.61 |
1669075200000 | 2027.75 |
1669161600000 | 2016.15 |
1669248000000 | 2049.44 |
1669334400000 | 2053.28 |
1669593600000 | 2041.7 |
1669680000000 | 2047.02 |
1669766400000 | 2045.84 |
1669852800000 | 2078.53 |
1669939200000 | 2042.3 |
1670198400000 | 2038.46 |
1670284800000 | 2031.16 |
1670371200000 | 2025.23 |
1670457600000 | 2001.74 |
1670544000000 | 2008.62 |
1670803200000 | 2027.76 |
1670889600000 | 2071.93 |
1670976000000 | 2074.86 |
1671062400000 | 2051.4899 |
1671148800000 | 2042.79 |
1671408000000 | 2055.75 |
1671494400000 | 2080.15 |
1671580800000 | 2104.21 |
1671667200000 | 2099.95 |
1671753600000 | 2091 |
1672099200000 | 2062.34 |
1672185600000 | 2059.4899 |
1672272000000 | 2084.32 |
1672358400000 | 2069.61 |
1672617600000 | 2068.26 |
1672704000000 | 2111.65 |
1672790400000 | 2148.33 |
1672876800000 | 2140.2 |
1672963200000 | 2138.44 |
1673222400000 | 2190.51 |
1673308800000 | 2201.07 |
1673395200000 | 2200.11 |
1673481600000 | 2219.51 |
1673568000000 | 2218.08 |
1673827200000 | 2226.7399 |
1673913600000 | 2199.13 |
1674000000000 | 2217.12 |
1674086400000 | 2188.6 |
1674172800000 | 2200.26 |
1674432000000 | 2227.63 |
1674518400000 | 2233.84 |
1674604800000 | 2216.19 |
1674691200000 | 2252.2199 |
1674777600000 | 2252.68 |
1675036800000 | 2221.64 |
1675123200000 | 2208.61 |
1675209600000 | 2193.59 |
1675296000000 | 2231.7399 |
1675382400000 | 2222.7 |
1675641600000 | 2171.9 |
1675728000000 | 2186.16 |
1675814400000 | 2222.05 |
1675900800000 | 2234.78 |
1675987200000 | 2199.12 |
1676246400000 | 2219.94 |
1676332800000 | 2239.57 |
1676419200000 | 2245.31 |
1676505600000 | 2221.3 |
1676592000000 | 2203.83 |
1676851200000 | 2194.48 |
1676937600000 | 2185.7399 |
1677024000000 | 2166.19 |
1677110400000 | 2204.67 |
1677196800000 | 2190.71 |
1677456000000 | 2200.43 |
1677542400000 | 2232.46 |
1677628800000 | 2255.92 |
1677715200000 | 2215.82 |
1677801600000 | 2228.6 |
1678060800000 | 2247.7 |
1678147200000 | 2203.14 |
1678233600000 | 2216.19 |
1678320000000 | 2188.53 |
1678406400000 | 2167.25 |
1678665600000 | 2097.66 |
1678752000000 | 2101.67 |
1678838400000 | 2040.26 |
1678924800000 | 2025 |
1679011200000 | 2013.14 |
1679270400000 | 2029.28 |
1679356800000 | 2090.48 |
1679443200000 | 2076.64 |
1679529600000 | 2093.2 |
1679616000000 | 2032.52 |
1679875200000 | 2050.69 |
1679961600000 | 2066.18 |
1680048000000 | 2077.59 |
1680134400000 | 2120.33 |
1680220800000 | 2134.1 |
1680480000000 | 2167.32 |
1680566400000 | 2179.75 |
1680652800000 | 2175 |
1680739200000 | 2186.57 |
1681171200000 | 2227.42 |
1681257600000 | 2235.4899 |
1681344000000 | 2258.31 |
1681430400000 | 2277.9899 |
1681689600000 | 2283.63 |
1681776000000 | 2310.7199 |
1681862400000 | 2290.09 |
1681948800000 | 2298.58 |
1682035200000 | 2301.73 |
1682294400000 | 2307.83 |
1682380800000 | 2292.63 |
1682467200000 | 2293.79 |
1682553600000 | 2345.02 |
1682640000000 | 2327.7 |
1682899200000 | 2322.34 |
1682985600000 | 2330.39 |
1683072000000 | 2343.57 |
1683158400000 | 2324.85 |
1683244800000 | 2351.9699 |
1683504000000 | 2369.84 |
1683590400000 | 2368.46 |
1683676800000 | 2383.64 |
1683763200000 | 2366.64 |
1683849600000 | 2382.82 |
1684108800000 | 2376.45 |
1684195200000 | 2391.02 |
1684281600000 | 2371.04 |
1684368000000 | 2336.31 |
1684454400000 | 2371.38 |
1684713600000 | 2391.64 |
1684800000000 | 2386.76 |
1684886400000 | 2365.7399 |
1684972800000 | 2369.21 |
1685059200000 | 2396.55 |
1685318400000 | 2391.68 |
1685404800000 | 2357.78 |
1685491200000 | 2307.83 |
1685577600000 | 2345.4 |
1685664000000 | 2431.83 |
1685923200000 | 2435.48 |
1686009600000 | 2453.48 |
1686096000000 | 2456.29 |
1686182400000 | 2471.18 |
1686268800000 | 2489.32 |
1686528000000 | 2484.36 |
1686614400000 | 2458.82 |
1686700800000 | 2496.02 |
1686787200000 | 2507.02 |
1686873600000 | 2514.36 |
1687132800000 | 2503.03 |
1687219200000 | 2497.54 |
1687305600000 | 2516.8 |
1687392000000 | 2513.27 |
1687478400000 | 2486.18 |
1687737600000 | 2502.02 |
1687824000000 | 2477.26 |
1687910400000 | 2464.06 |
1687996800000 | 2487.16 |
1688083200000 | 2486.07 |
1688342400000 | 2500.75 |
1688428800000 | 2494.9899 |
1688515200000 | 2455.05 |
1688601600000 | 2413.39 |
1688688000000 | 2451.34 |
1688947200000 | 2464.05 |
1689033600000 | 2489.56 |
1689120000000 | 2552.58 |
1689206400000 | 2563.03 |
1689292800000 | 2559.91 |
1689552000000 | 2566.33 |
1689638400000 | 2595.2199 |
1689724800000 | 2607.83 |
1689811200000 | 2602.12 |
1689897600000 | 2598.27 |
1690156800000 | 2618.86 |
1690243200000 | 2635.9899 |
1690329600000 | 2621.13 |
1690416000000 | 2653.57 |
1690502400000 | 2655.51 |
1690761600000 | 2661.64 |
1690848000000 | 2657.25 |
1690934400000 | 2616.5 |
1691020800000 | 2601.61 |
1691107200000 | 2635.3 |
1691366400000 | 2628.59 |
1691452800000 | 2595.56 |
1691539200000 | 2592.9899 |
1691625600000 | 2640.91 |
1691712000000 | 2631.73 |
1691971200000 | 2605.13 |
1692057600000 | 2588.75 |
1692144000000 | 2561.93 |
1692230400000 | 2557.25 |
1692316800000 | 2543.07 |
1692576000000 | 2550.69 |
1692662400000 | 2556.48 |
1692748800000 | 2566.96 |
1692835200000 | 2561.46 |
1692921600000 | 2554.4699 |
1693180800000 | 2582.66 |
1693267200000 | 2594.89 |
1693353600000 | 2600.3 |
1693440000000 | 2564.53 |
1693526400000 | 2572.55 |
1693785600000 | 2552.9 |
1693872000000 | 2511.11 |
1693958400000 | 2460.39 |
1694044800000 | 2439.84 |
1694131200000 | 2459.52 |
1694390400000 | 2452.56 |
1694476800000 | 2460.13 |
1694563200000 | 2484.78 |
1694649600000 | 2507.96 |
1694736000000 | 2512.09 |
1694995200000 | 2476.3 |
1695081600000 | 2468.28 |
1695168000000 | 2495.46 |
1695254400000 | 2453.92 |
1695340800000 | 2450.15 |
1695600000000 | 2424.71 |
1695686400000 | 2434.71 |
1695772800000 | 2413.58 |
1695859200000 | 2406.59 |
1695945600000 | 2447.15 |
1696204800000 | 2422.45 |
1696291200000 | 2406.46 |
1696377600000 | 2418.4699 |
1696464000000 | 2400.07 |
1696550400000 | 2408.03 |
1696809600000 | 2439.82 |
1696896000000 | 2505.39 |
1696982400000 | 2529.02 |
1697068800000 | 2514.5 |
1697155200000 | 2527 |
1697414400000 | 2652.8 |
1697500800000 | 2695.96 |
1697587200000 | 2673.68 |
1697673600000 | 2622.27 |
1697760000000 | 2603.39 |
1698019200000 | 2603.62 |
1698105600000 | 2630.01 |
1698192000000 | 2658.68 |
1698278400000 | 2688.15 |
1698364800000 | 2667.14 |
1698624000000 | 2683.9 |
1698710400000 | 2695.7 |
1698796800000 | 2691.19 |
1698883200000 | 2707.03 |
1698969600000 | 2733.83 |
1699228800000 | 2741.88 |
1699315200000 | 2722.25 |
1699401600000 | 2707.16 |
1699488000000 | 2731.46 |
1699574400000 | 2713.2399 |
1699833600000 | 2702.21 |
1699920000000 | 2799.94 |
1700006400000 | 2793.92 |
1700092800000 | 2790.16 |
1700179200000 | 2783.44 |
1700438400000 | 2809.09 |
1700524800000 | 2793.03 |
1700611200000 | 2793.4899 |
1700697600000 | 2783.5 |
1700784000000 | 2779.32 |
1701043200000 | 2768.12 |
1701129600000 | 2825.67 |
1701216000000 | 2807.39 |
1701302400000 | 2798.66 |
1701388800000 | 2863.59 |
1701648000000 | 2865.42 |
1701734400000 | 2884.7199 |
1701820800000 | 2895.7 |
1701907200000 | 2873.4899 |
1701993600000 | 2892.9699 |
1702252800000 | 2890.18 |
1702339200000 | 2878.89 |
1702425600000 | 2879.68 |
1702512000000 | 2930.23 |
1702598400000 | 2922.96 |
1702857600000 | 2933.12 |
1702944000000 | 2949.77 |
1703030400000 | 2944.48 |
1703116800000 | 2949.68 |
1703203200000 | 2943.25 |
1703635200000 | 2969 |
1703721600000 | 2965.67 |
1703808000000 | 2952.92 |
1704153600000 | 2928.32 |
1704240000000 | 2915.96 |
1704326400000 | 2920.4 |
1704412800000 | 2927.65 |
1704672000000 | 2935.68 |
1704758400000 | 2944.12 |
1704844800000 | 2944.84 |
1704931200000 | 2920.4699 |
1705017600000 | 2918.45 |
1705276800000 | 2890.94 |
1705363200000 | 2868.15 |
1705449600000 | 2818.45 |
1705536000000 | 2847.02 |
1705622400000 | 2887.17 |
1705881600000 | 2874.82 |
1705968000000 | 2836.93 |
1706054400000 | 2859.42 |
1706140800000 | 2865.61 |
1706227200000 | 2869.79 |
1706486400000 | 2850.8 |
1706572800000 | 2879.4899 |
1706659200000 | 2939.92 |
1706745600000 | 2992.83 |
1706832000000 | 3016.85 |
1707091200000 | 2989.35 |
1707177600000 | 2989.98 |
1707264000000 | 2984.63 |
1707350400000 | 2973.19 |
1707436800000 | 2966.9 |
1707696000000 | 2989.4 |
1707782400000 | 2950.56 |
1707868800000 | 2991.9 |
1707955200000 | 2994.1 |
1708041600000 | 3014.2199 |
1708300800000 | 3025.79 |
1708387200000 | 3056.63 |
1708473600000 | 3059.02 |
1708560000000 | 3077.82 |
1708646400000 | 3100.2399 |
1708905600000 | 3080.71 |
1708992000000 | 3056.88 |
1709078400000 | 3022.29 |
1709164800000 | 3025.02 |
1709251200000 | 3035.7399 |
1709510400000 | 3016.61 |
1709596800000 | 2998.79 |
1709683200000 | 3012.03 |
1709769600000 | 2978.91 |
1709856000000 | 2990.13 |
1710115200000 | 3004.63 |
1710201600000 | 3047.35 |
1710288000000 | 3029.27 |
1710374400000 | 3038.2399 |
1710460800000 | 3038.9699 |
1710720000000 | 3015.79 |
1710806400000 | 3017.4699 |
1710892800000 | 3022.94 |
1710979200000 | 3065.5 |
1711065600000 | 3022.53 |
1711324800000 | 2994.64 |
1711411200000 | 3025.41 |
1711497600000 | 3024.4899 |
1711584000000 | 3071.16 |
1712016000000 | 3084.36 |
1712102400000 | 3103.23 |
1712188800000 | 3135.06 |
1712275200000 | 3141.56 |
1712534400000 | 3176.26 |
1712620800000 | 3154.81 |
1712707200000 | 3191.68 |
1712793600000 | 3160.44 |
1712880000000 | 3132.83 |
1713139200000 | 3136.6 |
1713225600000 | 3044.25 |
1713312000000 | 3096.81 |
1713398400000 | 3117.34 |
1713484800000 | 3122.59 |
1713744000000 | 3150.15 |
1713830400000 | 3173.7199 |
1713916800000 | 3153.33 |
1714003200000 | 3138.33 |
1714089600000 | 3179.23 |
1714348800000 | 3220.07 |
1714435200000 | 3187.15 |
1714521600000 | 3188.18 |
1714608000000 | 3185.06 |
1714694400000 | 3177.16 |
1714953600000 | 3259.33 |
1715040000000 | 3263.06 |
1715126400000 | 3274.7 |
1715212800000 | 3297.4 |
1715299200000 | 3255.88 |
1715558400000 | 3281.31 |
1715644800000 | 3296.11 |
1715731200000 | 3311.71 |
1715817600000 | 3323.68 |
1715904000000 | 3322.56 |
1716163200000 | 3353.2 |
1716249600000 | 3324.15 |
1716336000000 | 3302.45 |
1716422400000 | 3298.2 |
1716508800000 | 3298.06 |
1716768000000 | 3313.08 |
1716854400000 | 3280.87 |
1716940800000 | 3226.9 |
1717027200000 | 3215.69 |
1717113600000 | 3238.69 |
1717372800000 | 3257.21 |
1717459200000 | 3176.28 |
1717545600000 | 3196.86 |
1717632000000 | 3239.21 |
1717718400000 | 3202.38 |
1717977600000 | 3197.36 |
1718064000000 | 3158.06 |
1718150400000 | 3193.26 |
1718236800000 | 3165.93 |
1718323200000 | 3156.05 |
1718582400000 | 3200.26 |
1718668800000 | 3216.14 |
1718755200000 | 3244.1 |
1718841600000 | 3263.65 |
1718928000000 | 3253.3 |
1719187200000 | 3306.25 |
1719273600000 | 3323.41 |
1719360000000 | 3315.03 |
1719446400000 | 3311.27 |
1719532800000 | 3342.83 |
1719792000000 | 3330.58 |
1719878400000 | 3301.85 |
1719964800000 | 3322.1 |
1720051200000 | 3348.71 |
1720137600000 | 3312.95 |
1720396800000 | 3324.37 |
1720483200000 | 3325.01 |
1720569600000 | 3315.59 |
1720656000000 | 3349.32 |
1720742400000 | 3364.56 |
1721001600000 | 3378.19 |
1721088000000 | 3289.05 |
1721174400000 | 3268.33 |
1721260800000 | 3318.35 |
1721347200000 | 3298.82 |
1721606400000 | 3304.71 |
1721692800000 | 3278.83 |
1721779200000 | 3249.85 |
1721865600000 | 3229.08 |
1721952000000 | 3243.37 |
1722211200000 | 3249.7 |
1722297600000 | 3215.62 |
1722384000000 | 3260.27 |
1722470400000 | 3214 |
1722556800000 | 3159.7399 |
1722816000000 | 3047.77 |
1722902400000 | 3031.7199 |
1722988800000 | 3056.08 |
1723075200000 | 3079.77 |
1723161600000 | 3088 |
1723420800000 | 3162.55 |
1723507200000 | 3149.87 |
1723593600000 | 3164.77 |
1723680000000 | 3164.92 |
1723766400000 | 3244.29 |
1724025600000 | 3257.9699 |
1724112000000 | 3229.07 |
1724198400000 | 3251.92 |
1724284800000 | 3237.37 |
1724371200000 | 3246.54 |
1724630400000 | 3242.16 |
1724716800000 | 3243.1 |
1724803200000 | 3215.23 |
1724889600000 | 3233.89 |
1724976000000 | 3239.33 |
1725235200000 | 3279.19 |
1725321600000 | 3234.83 |
1725408000000 | 3226.61 |
1725494400000 | 3200.32 |
1725580800000 | 3149.67 |
1725840000000 | 3158.93 |
1725926400000 | 3133.05 |
1726012800000 | 3094.44 |
1726099200000 | 3127.7199 |
1726185600000 | 3178.83 |
1726531200000 | 3181.55 |
1726617600000 | 3177.04 |
1726704000000 | 3191.88 |
1726790400000 | 3166.7399 |
1727049600000 | 3173.15 |
1727136000000 | 3234.93 |
1727222400000 | 3245.46 |
1727308800000 | 3261.03 |
1727395200000 | 3278.33 |
STOXX EU Enlarged 15 | STOXX EU Enlarged Total Market | |
---|---|---|
2017 | 29.717030079729 | 25.85570487547 |
2018 | -4.7672696801072 | -7.6611036850381 |
2019 | 1.2882792892765 | 6.9284012506544 |
2020 | -20.480193908579 | -10.052855038142 |
2021 | 21.795874857185 | 24.668348609409 |
2022 | -21.686472227926 | -17.8657257767 |
2023 | 43.47462279517 | 42.281145038665 |
2024 | 11.552963120447 | 15.29906889274 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0019767471 | EUE15P | EUE15P INDEX | .EUE15P |
Net Return EUR | CH0019767513 | EUE15R | EUE15R INDEX | .EUE15R |
Price USD | CH0019767497 | EUE15L | EUE15L INDEX | .EUE15L |
Net Return USD | CH0019767612 | EUE15V | EUE15V INDEX | .EUE15V |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
STOXX EU Enlarged 15
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
OTP BANK | Banks | Hungary | 13.680% |
PKO BANK | Banks | Poland | 13.533% |
ORLEN | Energy | Poland | 9.160% |
PEKAO | Banks | Poland | 7.304% |
CEZ | Utilities | Czech Republic | 6.852% |
PZU GROUP | Insurance | Poland | 6.741% |
KGHM | Basic Resources | Poland | 6.128% |
ALLEGRO.EU | Consumer Products and Services | Poland | 6.126% |
BCA TRANSILVANIA | Banks | Romania | 5.727% |
LPP | Consumer Products and Services | Poland | 5.684% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.