Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX Emerging Markets Equity Factor
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Emerging Markets Equity Factor | N/A | 115.6 | 0.2 | 0.1 | 10.6 | 0.0 | 9.1 | 0.0 | 19.9 |
STOXX Emerging Markets | 24,789.1 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Technology | 27.6 |
---|---|
Banks | 14.4 |
Industrial Goods and Services | 7.0 |
Telecommunications | 6.3 |
Energy | 5.9 |
Financial Services | 5.0 |
Food, Beverage and Tobacco | 4.1 |
Consumer Products and Services | 3.9 |
Retail | 3.8 |
Basic Resources | 3.8 |
Country weighting
China | 26.9 |
---|---|
India | 21.0 |
Taiwan | 18.8 |
South Korea | 11.1 |
Brazil | 4.1 |
Saudi Arabia | 2.7 |
South Africa | 2.3 |
United Arab Emirates | 2.0 |
Indonesia | 1.7 |
Mexico | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Emerging Markets Equity Factor | -4.5 | 13.3 | 29.0 | 2.6 | 27.7 | N/A | N/A | 28.9 | 0.8 | 5.0 |
STOXX Emerging Markets | -4.5 | 12.1 | 26.3 | -3.7 | 21.8 | N/A | N/A | 26.2 | -1.2 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Emerging Markets Equity Factor | N/A | N/A | 13.5 | 16.0 | 17.6 | N/A | N/A | 2.1 | 0.0 | 0.2 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Emerging Markets Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.5 | 1.5 | 1.4 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Emerging Markets Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | 0.8 | 1.4 | 1.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Emerging Markets Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Emerging Markets Equity Factor | 14.1 | 11.8 | 13.4 | 13.4 | 1.7 | 3.3 | 0.8 | 17.8 |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 2.7 | 0.9 | 25.0 |
Performance and annual returns
STOXX Emerging Markets Equity Factor | |
---|---|
1040342400000 | 100 |
1040601600000 | 99.01 |
1040688000000 | 98.21 |
1040774400000 | 98.28 |
1040860800000 | 98.71 |
1040947200000 | 98.28 |
1041206400000 | 96.92 |
1041292800000 | 96.92 |
1041465600000 | 97.58 |
1041552000000 | 99.65 |
1041811200000 | 100.88 |
1041897600000 | 100.18 |
1041984000000 | 100.67 |
1042070400000 | 100.39 |
1042156800000 | 100.79 |
1042416000000 | 102.25 |
1042502400000 | 102.64 |
1042588800000 | 102.72 |
1042675200000 | 102.03 |
1042761600000 | 100.57 |
1043020800000 | 100.29 |
1043107200000 | 99.31 |
1043193600000 | 98.68 |
1043280000000 | 99.53 |
1043366400000 | 98.3 |
1043625600000 | 96.71 |
1043712000000 | 96.99 |
1043798400000 | 96.66 |
1043884800000 | 97.09 |
1043971200000 | 97.28 |
1044230400000 | 97.77 |
1044316800000 | 97.47 |
1044403200000 | 97.4 |
1044489600000 | 95.63 |
1044576000000 | 94.44 |
1044835200000 | 93.66 |
1044921600000 | 93.68 |
1045008000000 | 93.9 |
1045094400000 | 92.38 |
1045180800000 | 92.42 |
1045440000000 | 95.09 |
1045526400000 | 95.15 |
1045612800000 | 94.34 |
1045699200000 | 94.64 |
1045785600000 | 95.04 |
1046044800000 | 95.56 |
1046131200000 | 93.56 |
1046217600000 | 93.24 |
1046304000000 | 93.31 |
1046390400000 | 93.28 |
1046649600000 | 94.23 |
1046736000000 | 93.28 |
1046822400000 | 92.27 |
1046908800000 | 91.79 |
1046995200000 | 91.23 |
1047254400000 | 90.49 |
1047340800000 | 89.81 |
1047427200000 | 89.94 |
1047513600000 | 90.63 |
1047600000000 | 91.78 |
1047859200000 | 89.48 |
1047945600000 | 91.84 |
1048032000000 | 91.77 |
1048118400000 | 93.32 |
1048204800000 | 93.79 |
1048464000000 | 92.71 |
1048550400000 | 92.23 |
1048636800000 | 92.34 |
1048723200000 | 92.17 |
1048809600000 | 92.18 |
1049068800000 | 90.24 |
1049155200000 | 90.91 |
1049241600000 | 91.58 |
1049328000000 | 92.26 |
1049414400000 | 93.88 |
1049673600000 | 96.01 |
1049760000000 | 95.63 |
1049846400000 | 94.93 |
1049932800000 | 94.86 |
1050019200000 | 95.16 |
1050278400000 | 95.7 |
1050364800000 | 97.16 |
1050451200000 | 98.48 |
1050537600000 | 98.65 |
1050624000000 | 99.94 |
1050883200000 | 100.05 |
1050969600000 | 98.56 |
1051056000000 | 98.88 |
1051142400000 | 97.34 |
1051228800000 | 95.6 |
1051488000000 | 96.23 |
1051574400000 | 97.98 |
1051660800000 | 97.94 |
1051747200000 | 97.95 |
1051833600000 | 98.43 |
1052092800000 | 99.24 |
1052179200000 | 99.24 |
1052265600000 | 100.48 |
1052352000000 | 99.86 |
1052438400000 | 100.64 |
1052697600000 | 101.67 |
1052784000000 | 101.9 |
1052870400000 | 101.72 |
1052956800000 | 101.51 |
1053043200000 | 100.74 |
1053302400000 | 100.03 |
1053388800000 | 99.78 |
1053475200000 | 99.7 |
1053561600000 | 100.36 |
1053648000000 | 102.27 |
1053907200000 | 103.22 |
1053993600000 | 102.7 |
1054080000000 | 104.01 |
1054166400000 | 104.75 |
1054252800000 | 105.1 |
1054512000000 | 106.63 |
1054598400000 | 106.17 |
1054684800000 | 106.72 |
1054771200000 | 107.59 |
1054857600000 | 107.95 |
1055116800000 | 108.46 |
1055203200000 | 108.04 |
1055289600000 | 108.24 |
1055376000000 | 109.5 |
1055462400000 | 110.06 |
1055721600000 | 110.55 |
1055808000000 | 112.45 |
1055894400000 | 111.94 |
1055980800000 | 112.46 |
1056067200000 | 111.85 |
1056326400000 | 110.41 |
1056412800000 | 110.03 |
1056499200000 | 111.28 |
1056585600000 | 111.28 |
1056672000000 | 111.56 |
1056931200000 | 111.16 |
1057017600000 | 112.87 |
1057104000000 | 114.3 |
1057190400000 | 114.82 |
1057276800000 | 115.56 |
1057536000000 | 117.33 |
1057622400000 | 117.76 |
1057708800000 | 116.96 |
1057795200000 | 115.89 |
1057881600000 | 115.35 |
1058140800000 | 117.73 |
1058227200000 | 117.32 |
1058313600000 | 116.87 |
1058400000000 | 115.41 |
1058486400000 | 114.63 |
1058745600000 | 114.4 |
1058832000000 | 115.09 |
1058918400000 | 114.92 |
1059004800000 | 116.39 |
1059091200000 | 117.1 |
1059350400000 | 118.12 |
1059436800000 | 117.37 |
1059523200000 | 116.76 |
1059609600000 | 117.06 |
1059696000000 | 117.04 |
1059955200000 | 116.84 |
1060041600000 | 116.14 |
1060128000000 | 115.25 |
1060214400000 | 116.26 |
1060300800000 | 116.4 |
1060560000000 | 117.06 |
1060646400000 | 116.99 |
1060732800000 | 119.08 |
1060819200000 | 120.34 |
1060905600000 | 121.01 |
1061164800000 | 121.97 |
1061251200000 | 122.17 |
1061337600000 | 122.39 |
1061424000000 | 124.11 |
1061510400000 | 124.8 |
1061769600000 | 124.48 |
1061856000000 | 123.71 |
1061942400000 | 124.37 |
1062028800000 | 124.29 |
1062115200000 | 125.68 |
1062374400000 | 126.83 |
1062460800000 | 127.11 |
1062547200000 | 127.51 |
1062633600000 | 127.75 |
1062720000000 | 128.34 |
1062979200000 | 129.07 |
1063065600000 | 128.73 |
1063152000000 | 128.9 |
1063238400000 | 128.98 |
1063324800000 | 129 |
1063584000000 | 127.77 |
1063670400000 | 129.05 |
1063756800000 | 129.56 |
1063843200000 | 129.38 |
1063929600000 | 129.16 |
1064188800000 | 127.84 |
1064275200000 | 128.56 |
1064361600000 | 129.31 |
1064448000000 | 128.13 |
1064534400000 | 127.15 |
1064793600000 | 127.73 |
1064880000000 | 127.96 |
1064966400000 | 129.55 |
1065052800000 | 131.79 |
1065139200000 | 132.77 |
1065398400000 | 134.61 |
1065484800000 | 135.45 |
1065571200000 | 136.19 |
1065657600000 | 137.38 |
1065744000000 | 138.6 |
1066003200000 | 139.76 |
1066089600000 | 138.81 |
1066176000000 | 138.47 |
1066262400000 | 139.9 |
1066348800000 | 139.46 |
1066608000000 | 140.04 |
1066694400000 | 139.45 |
1066780800000 | 138.75 |
1066867200000 | 136.18 |
1066953600000 | 136.07 |
1067212800000 | 136.13 |
1067299200000 | 138.35 |
1067385600000 | 138.87 |
1067472000000 | 139.27 |
1067558400000 | 139.43 |
1067817600000 | 141.87 |
1067904000000 | 142.47 |
1067990400000 | 142.64 |
1068076800000 | 141.21 |
1068163200000 | 142.31 |
1068422400000 | 141.55 |
1068508800000 | 140.29 |
1068595200000 | 141.11 |
1068681600000 | 142.27 |
1068768000000 | 142.02 |
1069027200000 | 139.85 |
1069113600000 | 139.85 |
1069200000000 | 137.95 |
1069286400000 | 136.92 |
1069372800000 | 137.32 |
1069632000000 | 136.78 |
1069718400000 | 138.41 |
1069804800000 | 139.34 |
1069891200000 | 138.83 |
1069977600000 | 140.14 |
1070236800000 | 143.16 |
1070323200000 | 143.76 |
1070409600000 | 144.2 |
1070496000000 | 143.65 |
1070582400000 | 143.07 |
1070841600000 | 142.81 |
1070928000000 | 144.32 |
1071014400000 | 144.05 |
1071100800000 | 145.01 |
1071187200000 | 145.83 |
1071446400000 | 146.97 |
1071532800000 | 145.68 |
1071619200000 | 144.61 |
1071705600000 | 146.14 |
1071792000000 | 146.54 |
1072051200000 | 147.65 |
1072137600000 | 147.68 |
1072224000000 | 147.89 |
1072310400000 | 148.41 |
1072396800000 | 149.01 |
1072656000000 | 150.24 |
1072742400000 | 152.42 |
1072828800000 | 153.01 |
1073001600000 | 156.32 |
1073260800000 | 160.67 |
1073347200000 | 160.44 |
1073433600000 | 160.04 |
1073520000000 | 160.76 |
1073606400000 | 162.95 |
1073865600000 | 162.76 |
1073952000000 | 162.84 |
1074038400000 | 161.74 |
1074124800000 | 159.98 |
1074211200000 | 159.98 |
1074470400000 | 161.01 |
1074556800000 | 162.28 |
1074643200000 | 161.39 |
1074729600000 | 161.14 |
1074816000000 | 162.4 |
1075075200000 | 163.09 |
1075161600000 | 164.31 |
1075248000000 | 163.91 |
1075334400000 | 160.89 |
1075420800000 | 159.84 |
1075680000000 | 159.69 |
1075766400000 | 159.13 |
1075852800000 | 159.13 |
1075939200000 | 158.4 |
1076025600000 | 160.61 |
1076284800000 | 163.4 |
1076371200000 | 163.95 |
1076457600000 | 165.6 |
1076544000000 | 167.28 |
1076630400000 | 168.36 |
1076889600000 | 168.03 |
1076976000000 | 169.06 |
1077062400000 | 168.96 |
1077148800000 | 167.34 |
1077235200000 | 166.5 |
1077494400000 | 165.57 |
1077580800000 | 164.45 |
1077667200000 | 164.95 |
1077753600000 | 165.64 |
1077840000000 | 167.64 |
1078099200000 | 170.76 |
1078185600000 | 172.05 |
1078272000000 | 170.71 |
1078358400000 | 172.09 |
1078444800000 | 172.73 |
1078704000000 | 172.12 |
1078790400000 | 171.99 |
1078876800000 | 168.89 |
1078963200000 | 166.82 |
1079049600000 | 165.88 |
1079308800000 | 164.39 |
1079395200000 | 164.7 |
1079481600000 | 166.51 |
1079568000000 | 169.04 |
1079654400000 | 170.46 |
1079913600000 | 166.13 |
1080000000000 | 164.68 |
1080086400000 | 165.02 |
1080172800000 | 164.18 |
1080259200000 | 165.28 |
1080518400000 | 168.82 |
1080604800000 | 169.77 |
1080691200000 | 171.69 |
1080777600000 | 172.86 |
1080864000000 | 173.73 |
1081123200000 | 175.2 |
1081209600000 | 175.75 |
1081296000000 | 176.49 |
1081382400000 | 176.76 |
1081468800000 | 175.93 |
1081728000000 | 177.43 |
1081814400000 | 176.68 |
1081900800000 | 174.78 |
1081987200000 | 173.47 |
1082073600000 | 173.32 |
1082332800000 | 173.56 |
1082419200000 | 173.65 |
1082505600000 | 172.61 |
1082592000000 | 170.69 |
1082678400000 | 172.3 |
1082937600000 | 170.76 |
1083024000000 | 169.77 |
1083110400000 | 167.05 |
1083196800000 | 161.58 |
1083283200000 | 158.15 |
1083542400000 | 157.64 |
1083628800000 | 160.25 |
1083715200000 | 159.37 |
1083801600000 | 156.76 |
1083888000000 | 155.4 |
1084147200000 | 148.24 |
1084233600000 | 149.06 |
1084320000000 | 151.26 |
1084406400000 | 149.62 |
1084492800000 | 146.31 |
1084752000000 | 141.3 |
1084838400000 | 143.56 |
1084924800000 | 150.07 |
1085011200000 | 148.22 |
1085097600000 | 150.27 |
1085356800000 | 151.42 |
1085443200000 | 150.77 |
1085529600000 | 152.34 |
1085616000000 | 154.52 |
1085702400000 | 155.12 |
1085961600000 | 153.5 |
1086048000000 | 153.64 |
1086134400000 | 153.23 |
1086220800000 | 149.76 |
1086307200000 | 150.76 |
1086566400000 | 155.67 |
1086652800000 | 155.72 |
1086739200000 | 154.18 |
1086825600000 | 152.72 |
1086912000000 | 149.46 |
1087171200000 | 146.7 |
1087257600000 | 147.91 |
1087344000000 | 147.73 |
1087430400000 | 149.8 |
1087516800000 | 149.08 |
1087776000000 | 149.71 |
1087862400000 | 149.06 |
1087948800000 | 150.37 |
1088035200000 | 152.91 |
1088121600000 | 154.02 |
1088380800000 | 152.8 |
1088467200000 | 153.09 |
1088553600000 | 154.88 |
1088640000000 | 155.26 |
1088726400000 | 154.24 |
1088985600000 | 153.9 |
1089072000000 | 153.95 |
1089158400000 | 154.6 |
1089244800000 | 152.82 |
1089331200000 | 153.6 |
1089590400000 | 154.27 |
1089676800000 | 153.97 |
1089763200000 | 152.58 |
1089849600000 | 152.06 |
1089936000000 | 153.14 |
1090195200000 | 153.78 |
1090281600000 | 152.05 |
1090368000000 | 153 |
1090454400000 | 151.67 |
1090540800000 | 151 |
1090800000000 | 150.16 |
1090886400000 | 150.83 |
1090972800000 | 150.59 |
1091059200000 | 150.64 |
1091145600000 | 152.25 |
1091404800000 | 151.43 |
1091491200000 | 151.42 |
1091577600000 | 150.99 |
1091664000000 | 152.35 |
1091750400000 | 151.5 |
1092009600000 | 152.13 |
1092096000000 | 152.75 |
1092182400000 | 151.26 |
1092268800000 | 151.49 |
1092355200000 | 151.83 |
1092614400000 | 151.86 |
1092700800000 | 152.67 |
1092787200000 | 153.59 |
1092873600000 | 156.12 |
1092960000000 | 156.5 |
1093219200000 | 156.37 |
1093305600000 | 156.56 |
1093392000000 | 157.31 |
1093478400000 | 158.87 |
1093564800000 | 159.17 |
1093824000000 | 159.42 |
1093910400000 | 159.6 |
1093996800000 | 161.24 |
1094083200000 | 161.78 |
1094169600000 | 160.69 |
1094428800000 | 161.2 |
1094515200000 | 161.75 |
1094601600000 | 162.23 |
1094688000000 | 162.6 |
1094774400000 | 163.87 |
1095033600000 | 165.27 |
1095120000000 | 166.5 |
1095206400000 | 166.08 |
1095292800000 | 167.2 |
1095379200000 | 167.03 |
1095638400000 | 168.05 |
1095724800000 | 169.54 |
1095811200000 | 168.46 |
1095897600000 | 168.39 |
1095984000000 | 168.28 |
1096243200000 | 167.56 |
1096329600000 | 168.1 |
1096416000000 | 168.72 |
1096502400000 | 169.5 |
1096588800000 | 172.77 |
1096848000000 | 176.38 |
1096934400000 | 177.43 |
1097020800000 | 177.52 |
1097107200000 | 178.15 |
1097193600000 | 178.03 |
1097452800000 | 176.61 |
1097539200000 | 173.47 |
1097625600000 | 172.18 |
1097712000000 | 170.78 |
1097798400000 | 171.4 |
1098057600000 | 171.72 |
1098144000000 | 172.27 |
1098230400000 | 170.24 |
1098316800000 | 171.2 |
1098403200000 | 172.38 |
1098662400000 | 170.84 |
1098748800000 | 171.42 |
1098835200000 | 173.08 |
1098921600000 | 174.03 |
1099008000000 | 174.86 |
1099267200000 | 174.88 |
1099353600000 | 176.38 |
1099440000000 | 179.08 |
1099526400000 | 180.07 |
1099612800000 | 181.58 |
1099872000000 | 180.61 |
1099958400000 | 180.81 |
1100044800000 | 181.32 |
1100131200000 | 181.07 |
1100217600000 | 183.17 |
1100476800000 | 184.26 |
1100563200000 | 183.87 |
1100649600000 | 186.89 |
1100736000000 | 187.31 |
1100822400000 | 185.87 |
1101081600000 | 184.05 |
1101168000000 | 185.16 |
1101254400000 | 186.7 |
1101340800000 | 187.55 |
1101427200000 | 187.54 |
1101686400000 | 188.22 |
1101772800000 | 189.22 |
1101859200000 | 189.46 |
1101945600000 | 190.84 |
1102032000000 | 190.82 |
1102291200000 | 191.48 |
1102377600000 | 190.16 |
1102464000000 | 187.07 |
1102550400000 | 185.44 |
1102636800000 | 184.57 |
1102896000000 | 186.1 |
1102982400000 | 188.28 |
1103068800000 | 190.46 |
1103155200000 | 191.58 |
1103241600000 | 191.26 |
1103500800000 | 193.07 |
1103587200000 | 194.3 |
1103673600000 | 194.5 |
1103760000000 | 195.33 |
1103846400000 | 196.05 |
1104105600000 | 196.7 |
1104192000000 | 197.5 |
1104278400000 | 199.26 |
1104364800000 | 200.52 |
1104451200000 | 201.73 |
1104710400000 | 201.73 |
1104796800000 | 198.52 |
1104883200000 | 195.39 |
1104969600000 | 192.96 |
1105056000000 | 193.49 |
1105315200000 | 193.57 |
1105401600000 | 194.27 |
1105488000000 | 194.12 |
1105574400000 | 195.36 |
1105660800000 | 196.51 |
1105920000000 | 197.89 |
1106006400000 | 196.66 |
1106092800000 | 197.19 |
1106179200000 | 195.08 |
1106265600000 | 195.68 |
1106524800000 | 196.71 |
1106611200000 | 197.04 |
1106697600000 | 198.96 |
1106784000000 | 199.26 |
1106870400000 | 200.35 |
1107129600000 | 202.71 |
1107216000000 | 202.76 |
1107302400000 | 203.64 |
1107388800000 | 204.76 |
1107475200000 | 206.24 |
1107734400000 | 206.51 |
1107820800000 | 205.75 |
1107907200000 | 206.63 |
1107993600000 | 206.49 |
1108080000000 | 207.28 |
1108339200000 | 209.71 |
1108425600000 | 210.44 |
1108512000000 | 210.17 |
1108598400000 | 210.79 |
1108684800000 | 211.64 |
1108944000000 | 212.46 |
1109030400000 | 214.06 |
1109116800000 | 214.08 |
1109203200000 | 216.9 |
1109289600000 | 218.97 |
1109548800000 | 221.5 |
1109635200000 | 220.49 |
1109721600000 | 218.36 |
1109808000000 | 218.87 |
1109894400000 | 220.24 |
1110153600000 | 221.3 |
1110240000000 | 220.45 |
1110326400000 | 220.38 |
1110412800000 | 217.75 |
1110499200000 | 219.17 |
1110758400000 | 215.86 |
1110844800000 | 211.85 |
1110931200000 | 210.76 |
1111017600000 | 210.19 |
1111104000000 | 210.21 |
1111363200000 | 208.69 |
1111449600000 | 208.02 |
1111536000000 | 204.25 |
1111622400000 | 204.1 |
1111708800000 | 205.32 |
1111968000000 | 203.69 |
1112054400000 | 201 |
1112140800000 | 201.57 |
1112227200000 | 205.04 |
1112313600000 | 208.18 |
1112572800000 | 205.84 |
1112659200000 | 205.98 |
1112745600000 | 207.02 |
1112832000000 | 207.95 |
1112918400000 | 207.75 |
1113177600000 | 207.19 |
1113264000000 | 206.87 |
1113350400000 | 207.28 |
1113436800000 | 203.18 |
1113523200000 | 200.34 |
1113782400000 | 196.94 |
1113868800000 | 199.34 |
1113955200000 | 199.58 |
1114041600000 | 200.44 |
1114128000000 | 201.15 |
1114387200000 | 202.7 |
1114473600000 | 203.56 |
1114560000000 | 201.72 |
1114646400000 | 199.52 |
1114732800000 | 199.37 |
1114992000000 | 200.35 |
1115078400000 | 200.6 |
1115164800000 | 204.24 |
1115251200000 | 206.45 |
1115337600000 | 207.52 |
1115596800000 | 207.04 |
1115683200000 | 206 |
1115769600000 | 204.73 |
1115856000000 | 203.54 |
1115942400000 | 202.87 |
1116201600000 | 202.44 |
1116288000000 | 202.59 |
1116374400000 | 204 |
1116460800000 | 206.01 |
1116547200000 | 205.45 |
1116806400000 | 204.67 |
1116892800000 | 205.67 |
1116979200000 | 205.07 |
1117065600000 | 205.49 |
1117152000000 | 207.98 |
1117411200000 | 209.16 |
1117497600000 | 207.85 |
1117584000000 | 207.14 |
1117670400000 | 209.25 |
1117756800000 | 210.57 |
1118016000000 | 210.14 |
1118102400000 | 209.44 |
1118188800000 | 210.04 |
1118275200000 | 208.89 |
1118361600000 | 210.41 |
1118620800000 | 210.62 |
1118707200000 | 211.5 |
1118793600000 | 213.26 |
1118880000000 | 214.47 |
1118966400000 | 216.38 |
1119225600000 | 216.34 |
1119312000000 | 215.4 |
1119398400000 | 217.39 |
1119484800000 | 216.76 |
1119571200000 | 215.45 |
1119830400000 | 215.43 |
1119916800000 | 215.64 |
1120003200000 | 214.97 |
1120089600000 | 214.9 |
1120176000000 | 216.44 |
1120435200000 | 215.49 |
1120521600000 | 214.36 |
1120608000000 | 215.59 |
1120694400000 | 214.75 |
1120780800000 | 215.56 |
1121040000000 | 219.27 |
1121126400000 | 222.57 |
1121212800000 | 222.97 |
1121299200000 | 224.46 |
1121385600000 | 222.33 |
1121644800000 | 222.94 |
1121731200000 | 223.61 |
1121817600000 | 224.7 |
1121904000000 | 226.19 |
1121990400000 | 227.28 |
1122249600000 | 226.74 |
1122336000000 | 224.79 |
1122422400000 | 226.17 |
1122508800000 | 228.95 |
1122595200000 | 229.75 |
1122854400000 | 231.7 |
1122940800000 | 234.75 |
1123027200000 | 235.94 |
1123113600000 | 236.38 |
1123200000000 | 235.23 |
1123459200000 | 235.5 |
1123545600000 | 236.08 |
1123632000000 | 237.86 |
1123718400000 | 237.72 |
1123804800000 | 236.55 |
1124064000000 | 236.4 |
1124150400000 | 235.22 |
1124236800000 | 234.23 |
1124323200000 | 231.6 |
1124409600000 | 230.35 |
1124668800000 | 233.38 |
1124755200000 | 232.44 |
1124841600000 | 230.49 |
1124928000000 | 231.29 |
1125014400000 | 231.03 |
1125273600000 | 229.21 |
1125360000000 | 229.38 |
1125446400000 | 231.69 |
1125532800000 | 235.84 |
1125619200000 | 238.77 |
1125878400000 | 239.13 |
1125964800000 | 239.52 |
1126051200000 | 240.19 |
1126137600000 | 240.75 |
1126224000000 | 242.59 |
1126483200000 | 243.17 |
1126569600000 | 242.23 |
1126656000000 | 242.91 |
1126742400000 | 244.22 |
1126828800000 | 244.98 |
1127088000000 | 246.3 |
1127174400000 | 247.68 |
1127260800000 | 249.36 |
1127347200000 | 247.37 |
1127433600000 | 245.86 |
1127692800000 | 247.19 |
1127779200000 | 248.39 |
1127865600000 | 249.31 |
1127952000000 | 250.94 |
1128038400000 | 253.2 |
1128297600000 | 253.87 |
1128384000000 | 254.52 |
1128470400000 | 250.1 |
1128556800000 | 243.66 |
1128643200000 | 243.88 |
1128902400000 | 245.65 |
1128988800000 | 247.44 |
1129075200000 | 243.63 |
1129161600000 | 238.37 |
1129248000000 | 236.68 |
1129507200000 | 238.17 |
1129593600000 | 235.87 |
1129680000000 | 230.77 |
1129766400000 | 231.72 |
1129852800000 | 232.88 |
1130112000000 | 235.39 |
1130198400000 | 235.18 |
1130284800000 | 236.16 |
1130371200000 | 233.16 |
1130457600000 | 232.69 |
1130716800000 | 237.61 |
1130803200000 | 241.01 |
1130889600000 | 244.12 |
1130976000000 | 246.16 |
1131062400000 | 245.36 |
1131321600000 | 245.27 |
1131408000000 | 244.99 |
1131494400000 | 246.45 |
1131580800000 | 246.42 |
1131667200000 | 248.07 |
1131926400000 | 248.82 |
1132012800000 | 247.67 |
1132099200000 | 249.12 |
1132185600000 | 251.31 |
1132272000000 | 252.45 |
1132531200000 | 253.01 |
1132617600000 | 250.83 |
1132704000000 | 255 |
1132790400000 | 256.08 |
1132876800000 | 256.38 |
1133136000000 | 256.62 |
1133222400000 | 256.21 |
1133308800000 | 257.26 |
1133395200000 | 259.03 |
1133481600000 | 261.72 |
1133740800000 | 263.06 |
1133827200000 | 265.23 |
1133913600000 | 265.25 |
1134000000000 | 263.48 |
1134086400000 | 263.06 |
1134345600000 | 264.86 |
1134432000000 | 266.12 |
1134518400000 | 266.57 |
1134604800000 | 265.53 |
1134691200000 | 265.27 |
1134950400000 | 266.63 |
1135036800000 | 266.58 |
1135123200000 | 268.94 |
1135209600000 | 269.38 |
1135296000000 | 270.73 |
1135555200000 | 270.75 |
1135641600000 | 271.42 |
1135728000000 | 270.82 |
1135814400000 | 273.32 |
1135900800000 | 273.07 |
1136160000000 | 273.14 |
1136246400000 | 278.57 |
1136332800000 | 283.44 |
1136419200000 | 284.49 |
1136505600000 | 287.23 |
1136764800000 | 289.72 |
1136851200000 | 289.15 |
1136937600000 | 291.07 |
1137024000000 | 293.08 |
1137110400000 | 292.6 |
1137369600000 | 295.23 |
1137456000000 | 290.58 |
1137542400000 | 285.67 |
1137628800000 | 291 |
1137715200000 | 291.79 |
1137974400000 | 290.79 |
1138060800000 | 294.87 |
1138147200000 | 297.54 |
1138233600000 | 298.91 |
1138320000000 | 301.58 |
1138579200000 | 300.74 |
1138665600000 | 302.46 |
1138752000000 | 303.48 |
1138838400000 | 300.32 |
1138924800000 | 295.95 |
1139184000000 | 300.62 |
1139270400000 | 297.91 |
1139356800000 | 293.64 |
1139443200000 | 296.13 |
1139529600000 | 297.02 |
1139788800000 | 292.98 |
1139875200000 | 293.5 |
1139961600000 | 293.8 |
1140048000000 | 297.04 |
1140134400000 | 301.11 |
1140393600000 | 304.09 |
1140480000000 | 302.91 |
1140566400000 | 301.8 |
1140652800000 | 304.3 |
1140739200000 | 304.79 |
1140998400000 | 306.35 |
1141084800000 | 302.82 |
1141171200000 | 305.09 |
1141257600000 | 307.28 |
1141344000000 | 304.51 |
1141603200000 | 303.3 |
1141689600000 | 293.73 |
1141776000000 | 290.43 |
1141862400000 | 290.31 |
1141948800000 | 291.67 |
1142208000000 | 295.85 |
1142294400000 | 296.17 |
1142380800000 | 299.96 |
1142467200000 | 301.6 |
1142553600000 | 303.61 |
1142812800000 | 303.43 |
1142899200000 | 300.39 |
1142985600000 | 298.93 |
1143072000000 | 299.34 |
1143158400000 | 300.27 |
1143417600000 | 301.55 |
1143504000000 | 298.6 |
1143590400000 | 298.45 |
1143676800000 | 303.25 |
1143763200000 | 304.82 |
1144022400000 | 310.43 |
1144108800000 | 312.83 |
1144195200000 | 314.57 |
1144281600000 | 316.16 |
1144368000000 | 315.79 |
1144627200000 | 316.62 |
1144713600000 | 315.03 |
1144800000000 | 314.78 |
1144886400000 | 313.74 |
1144972800000 | 316.34 |
1145232000000 | 319.75 |
1145318400000 | 324.23 |
1145404800000 | 328.87 |
1145491200000 | 328.8 |
1145577600000 | 330.34 |
1145836800000 | 330.77 |
1145923200000 | 329.07 |
1146009600000 | 334.65 |
1146096000000 | 331.67 |
1146182400000 | 333.76 |
1146441600000 | 334.63 |
1146528000000 | 340.36 |
1146614400000 | 341.95 |
1146700800000 | 345 |
1146787200000 | 347.71 |
1147046400000 | 351.33 |
1147132800000 | 351.43 |
1147219200000 | 350.41 |
1147305600000 | 348.35 |
1147392000000 | 339.86 |
1147651200000 | 325.09 |
1147737600000 | 325.49 |
1147824000000 | 322.79 |
1147910400000 | 313.39 |
1147996800000 | 309.06 |
1148256000000 | 292.34 |
1148342400000 | 300.6 |
1148428800000 | 293.69 |
1148515200000 | 296.86 |
1148601600000 | 306.84 |
1148860800000 | 306.98 |
1148947200000 | 300.91 |
1149033600000 | 298.16 |
1149120000000 | 298.9 |
1149206400000 | 306.42 |
1149465600000 | 303.18 |
1149552000000 | 295.39 |
1149638400000 | 288.9 |
1149724800000 | 275.41 |
1149811200000 | 277.82 |
1150070400000 | 273.67 |
1150156800000 | 260.68 |
1150243200000 | 265.9 |
1150329600000 | 272.65 |
1150416000000 | 278.76 |
1150675200000 | 277.89 |
1150761600000 | 275.71 |
1150848000000 | 277.7 |
1150934400000 | 277.66 |
1151020800000 | 276.97 |
1151280000000 | 273.86 |
1151366400000 | 280.2 |
1151452800000 | 281.57 |
1151539200000 | 288.01 |
1151625600000 | 297.56 |
1151884800000 | 302.54 |
1151971200000 | 304.34 |
1152057600000 | 296.71 |
1152144000000 | 300 |
1152230400000 | 299.64 |
1152489600000 | 302.16 |
1152576000000 | 300.06 |
1152662400000 | 299.9 |
1152748800000 | 291.58 |
1152835200000 | 288.27 |
1153094400000 | 282.22 |
1153180800000 | 283.98 |
1153267200000 | 289.11 |
1153353600000 | 292.77 |
1153440000000 | 290.82 |
1153699200000 | 292.31 |
1153785600000 | 294.84 |
1153872000000 | 295.68 |
1153958400000 | 302.76 |
1154044800000 | 302.54 |
1154304000000 | 302 |
1154390400000 | 299.1 |
1154476800000 | 302.43 |
1154563200000 | 303.15 |
1154649600000 | 306.9 |
1154908800000 | 306.03 |
1154995200000 | 307.38 |
1155081600000 | 310.85 |
1155168000000 | 309.47 |
1155254400000 | 310.7 |
1155513600000 | 309.7 |
1155600000000 | 310.86 |
1155686400000 | 314.75 |
1155772800000 | 315.17 |
1155859200000 | 311.54 |
1156118400000 | 311.05 |
1156204800000 | 313.21 |
1156291200000 | 310.72 |
1156377600000 | 309 |
1156464000000 | 310.26 |
1156723200000 | 310.11 |
1156809600000 | 311.31 |
1156896000000 | 313.51 |
1156982400000 | 311.81 |
1157068800000 | 313.28 |
1157328000000 | 317.9 |
1157414400000 | 317.37 |
1157500800000 | 313.2 |
1157587200000 | 308.78 |
1157673600000 | 308.32 |
1157932800000 | 301.62 |
1158019200000 | 303.78 |
1158105600000 | 307.2 |
1158192000000 | 307.58 |
1158278400000 | 307.75 |
1158537600000 | 312.12 |
1158624000000 | 312.57 |
1158710400000 | 310.1 |
1158796800000 | 308.2 |
1158883200000 | 303.93 |
1159142400000 | 301.83 |
1159228800000 | 305.05 |
1159315200000 | 308.31 |
1159401600000 | 311.07 |
1159488000000 | 310.35 |
1159747200000 | 311.46 |
1159833600000 | 308.34 |
1159920000000 | 307.93 |
1160006400000 | 312.93 |
1160092800000 | 312.76 |
1160352000000 | 313.55 |
1160438400000 | 314.47 |
1160524800000 | 314.34 |
1160611200000 | 315.65 |
1160697600000 | 321.2 |
1160956800000 | 323.48 |
1161043200000 | 321.16 |
1161129600000 | 322.55 |
1161216000000 | 323.3 |
1161302400000 | 322.9 |
1161561600000 | 321.9 |
1161648000000 | 322.65 |
1161734400000 | 324.94 |
1161820800000 | 326.69 |
1161907200000 | 325.93 |
1162166400000 | 321.6 |
1162252800000 | 325.06 |
1162339200000 | 328.3 |
1162425600000 | 327.71 |
1162512000000 | 330.35 |
1162771200000 | 331.79 |
1162857600000 | 334.65 |
1162944000000 | 334.13 |
1163030400000 | 337.01 |
1163116800000 | 336.77 |
1163376000000 | 335.61 |
1163462400000 | 337.72 |
1163548800000 | 337.69 |
1163635200000 | 338.55 |
1163721600000 | 335.36 |
1163980800000 | 335.01 |
1164067200000 | 337.88 |
1164153600000 | 340.98 |
1164240000000 | 341.99 |
1164326400000 | 342.55 |
1164585600000 | 342.53 |
1164672000000 | 340.22 |
1164758400000 | 345.91 |
1164844800000 | 348.1 |
1164931200000 | 348.93 |
1165190400000 | 351.18 |
1165276800000 | 354.53 |
1165363200000 | 355.91 |
1165449600000 | 356.03 |
1165536000000 | 353.72 |
1165795200000 | 351.88 |
1165881600000 | 349.23 |
1165968000000 | 349.12 |
1166054400000 | 353.36 |
1166140800000 | 354.98 |
1166400000000 | 355.86 |
1166486400000 | 351.4 |
1166572800000 | 354.83 |
1166659200000 | 355.51 |
1166745600000 | 355.64 |
1167004800000 | 355.57 |
1167091200000 | 356.72 |
1167177600000 | 361.19 |
1167264000000 | 362.82 |
1167350400000 | 364.05 |
1167696000000 | 368.86 |
1167782400000 | 366.55 |
1167868800000 | 361.84 |
1167955200000 | 357.03 |
1168214400000 | 355.35 |
1168300800000 | 349.53 |
1168387200000 | 346.28 |
1168473600000 | 348.95 |
1168560000000 | 352.37 |
1168819200000 | 357.05 |
1168905600000 | 355.08 |
1168992000000 | 353.99 |
1169078400000 | 355.5 |
1169164800000 | 355.57 |
1169424000000 | 357.79 |
1169510400000 | 358.12 |
1169596800000 | 362.12 |
1169683200000 | 361.85 |
1169769600000 | 358.15 |
1170028800000 | 355.29 |
1170115200000 | 357.27 |
1170201600000 | 358.5 |
1170288000000 | 363.19 |
1170374400000 | 366.11 |
1170633600000 | 367.35 |
1170720000000 | 369.71 |
1170806400000 | 368.74 |
1170892800000 | 366.74 |
1170979200000 | 366.13 |
1171238400000 | 360.06 |
1171324800000 | 363.07 |
1171411200000 | 368.6 |
1171497600000 | 371 |
1171584000000 | 372.12 |
1171843200000 | 373.2 |
1171929600000 | 371.6 |
1172016000000 | 372.19 |
1172102400000 | 374.59 |
1172188800000 | 372.95 |
1172448000000 | 373.91 |
1172534400000 | 362.69 |
1172620800000 | 356.68 |
1172707200000 | 350.84 |
1172793600000 | 350.13 |
1173052800000 | 337.3 |
1173139200000 | 344.97 |
1173225600000 | 345.59 |
1173312000000 | 351.55 |
1173398400000 | 355.64 |
1173657600000 | 357.42 |
1173744000000 | 355.43 |
1173830400000 | 349.12 |
1173916800000 | 353.71 |
1174003200000 | 353.36 |
1174262400000 | 357.49 |
1174348800000 | 358.72 |
1174435200000 | 363.02 |
1174521600000 | 369.04 |
1174608000000 | 371 |
1174867200000 | 371.72 |
1174953600000 | 370.22 |
1175040000000 | 367.35 |
1175126400000 | 371.96 |
1175212800000 | 373.78 |
1175472000000 | 372.67 |
1175558400000 | 375.86 |
1175644800000 | 379.76 |
1175731200000 | 381.52 |
1175817600000 | 381.44 |
1176076800000 | 384.31 |
1176163200000 | 385.42 |
1176249600000 | 386.63 |
1176336000000 | 386.85 |
1176422400000 | 389.44 |
1176681600000 | 393.81 |
1176768000000 | 392.01 |
1176854400000 | 390.59 |
1176940800000 | 386.01 |
1177027200000 | 392.56 |
1177286400000 | 393.35 |
1177372800000 | 393.43 |
1177459200000 | 395.01 |
1177545600000 | 394.99 |
1177632000000 | 391.56 |
1177891200000 | 389.85 |
1177977600000 | 389.48 |
1178064000000 | 391.04 |
1178150400000 | 395.58 |
1178236800000 | 399.8 |
1178496000000 | 401.02 |
1178582400000 | 398.85 |
1178668800000 | 400.97 |
1178755200000 | 399.12 |
1178841600000 | 398.57 |
1179100800000 | 400.74 |
1179187200000 | 398.63 |
1179273600000 | 403.92 |
1179360000000 | 403.74 |
1179446400000 | 405.04 |
1179705600000 | 408.12 |
1179792000000 | 409.77 |
1179878400000 | 408.8 |
1179964800000 | 403.88 |
1180051200000 | 404.47 |
1180310400000 | 405.75 |
1180396800000 | 405 |
1180483200000 | 402.51 |
1180569600000 | 408.85 |
1180656000000 | 416.8 |
1180915200000 | 417.63 |
1181001600000 | 417.95 |
1181088000000 | 412.72 |
1181174400000 | 410.51 |
1181260800000 | 405.79 |
1181520000000 | 408.68 |
1181606400000 | 408.11 |
1181692800000 | 409.31 |
1181779200000 | 418.58 |
1181865600000 | 424.47 |
1182124800000 | 428.18 |
1182211200000 | 428.03 |
1182297600000 | 429.31 |
1182384000000 | 429.72 |
1182470400000 | 428.61 |
1182729600000 | 425.47 |
1182816000000 | 424.25 |
1182902400000 | 421.94 |
1182988800000 | 426.36 |
1183075200000 | 427.62 |
1183334400000 | 433.39 |
1183420800000 | 439.82 |
1183507200000 | 442.5 |
1183593600000 | 443.96 |
1183680000000 | 447.43 |
1183939200000 | 452.24 |
1184025600000 | 450.2 |
1184112000000 | 450.71 |
1184198400000 | 455.12 |
1184284800000 | 461.36 |
1184544000000 | 459.5 |
1184630400000 | 459.83 |
1184716800000 | 456.36 |
1184803200000 | 461.61 |
1184889600000 | 463.28 |
1185148800000 | 468.49 |
1185235200000 | 465.25 |
1185321600000 | 465.63 |
1185408000000 | 454.44 |
1185494400000 | 439.2 |
1185753600000 | 443.61 |
1185840000000 | 451.2 |
1185926400000 | 436.76 |
1186012800000 | 439.94 |
1186099200000 | 439.66 |
1186358400000 | 432.21 |
1186444800000 | 434.1 |
1186531200000 | 445.88 |
1186617600000 | 438.95 |
1186704000000 | 424.78 |
1186963200000 | 429.82 |
1187049600000 | 423.81 |
1187136000000 | 414.04 |
1187222400000 | 391.93 |
1187308800000 | 392.23 |
1187568000000 | 404.54 |
1187654400000 | 403.65 |
1187740800000 | 413.89 |
1187827200000 | 421.24 |
1187913600000 | 423.43 |
1188172800000 | 429.87 |
1188259200000 | 426.86 |
1188345600000 | 426.95 |
1188432000000 | 431.78 |
1188518400000 | 441.84 |
1188777600000 | 443.59 |
1188864000000 | 443.14 |
1188950400000 | 440.83 |
1189036800000 | 444.77 |
1189123200000 | 442.2 |
1189382400000 | 436.74 |
1189468800000 | 442.75 |
1189555200000 | 442.55 |
1189641600000 | 447.18 |
1189728000000 | 449.07 |
1189987200000 | 445.43 |
1190073600000 | 449.61 |
1190160000000 | 465.02 |
1190246400000 | 468.02 |
1190332800000 | 471.94 |
1190592000000 | 477.16 |
1190678400000 | 474.97 |
1190764800000 | 480.97 |
1190851200000 | 487.99 |
1190937600000 | 488.65 |
1191196800000 | 494.05 |
1191283200000 | 504.04 |
1191369600000 | 502.41 |
1191456000000 | 499.9 |
1191542400000 | 506.35 |
1191801600000 | 508.29 |
1191888000000 | 513.59 |
1191974400000 | 517.46 |
1192060800000 | 525.02 |
1192147200000 | 519.89 |
1192406400000 | 524.49 |
1192492800000 | 516.98 |
1192579200000 | 519.4 |
1192665600000 | 518.23 |
1192752000000 | 511.34 |
1193011200000 | 499.97 |
1193097600000 | 513.72 |
1193184000000 | 513.19 |
1193270400000 | 520.85 |
1193356800000 | 533.22 |
1193616000000 | 542.9 |
1193702400000 | 540.24 |
1193788800000 | 542.76 |
1193875200000 | 536.25 |
1193961600000 | 530.11 |
1194220800000 | 522.6 |
1194307200000 | 531.36 |
1194393600000 | 530.66 |
1194480000000 | 525.13 |
1194566400000 | 524.54 |
1194825600000 | 506.61 |
1194912000000 | 510.18 |
1194998400000 | 524.56 |
1195084800000 | 519.04 |
1195171200000 | 512.73 |
1195430400000 | 505.7 |
1195516800000 | 505.03 |
1195603200000 | 489.65 |
1195689600000 | 488.75 |
1195776000000 | 488.36 |
1196035200000 | 493.76 |
1196121600000 | 488.66 |
1196208000000 | 494.32 |
1196294400000 | 502.96 |
1196380800000 | 512.83 |
1196640000000 | 513.34 |
1196726400000 | 515.35 |
1196812800000 | 525.68 |
1196899200000 | 530.55 |
1196985600000 | 532.17 |
1197244800000 | 531.21 |
1197331200000 | 531.39 |
1197417600000 | 530.08 |
1197504000000 | 518.4 |
1197590400000 | 509.78 |
1197849600000 | 494.3 |
1197936000000 | 497.43 |
1198022400000 | 499.78 |
1198108800000 | 499.64 |
1198195200000 | 507.66 |
1198454400000 | 514.98 |
1198540800000 | 515.71 |
1198627200000 | 518.59 |
1198713600000 | 523.17 |
1198800000000 | 523.25 |
1199059200000 | 522.65 |
1199232000000 | 518.47 |
1199318400000 | 515.93 |
1199404800000 | 514.2 |
1199664000000 | 504.67 |
1199750400000 | 511.7 |
1199836800000 | 516.72 |
1199923200000 | 513.97 |
1200009600000 | 511.11 |
1200268800000 | 513.84 |
1200355200000 | 505.72 |
1200441600000 | 486.32 |
1200528000000 | 482.72 |
1200614400000 | 480.43 |
1200873600000 | 451.95 |
1200960000000 | 443.02 |
1201046400000 | 446.38 |
1201132800000 | 459.47 |
1201219200000 | 470.74 |
1201478400000 | 462.35 |
1201564800000 | 468.48 |
1201651200000 | 464.72 |
1201737600000 | 463.05 |
1201824000000 | 476.48 |
1202083200000 | 485.54 |
1202169600000 | 479.27 |
1202256000000 | 471.1 |
1202342400000 | 467.13 |
1202428800000 | 466.95 |
1202688000000 | 463.39 |
1202774400000 | 470.53 |
1202860800000 | 474.48 |
1202947200000 | 484.4 |
1203033600000 | 483.08 |
1203292800000 | 485.47 |
1203379200000 | 490.42 |
1203465600000 | 485.81 |
1203552000000 | 492.3 |
1203638400000 | 491.16 |
1203897600000 | 497.36 |
1203984000000 | 502.4 |
1204070400000 | 510.02 |
1204156800000 | 509.92 |
1204243200000 | 498.31 |
1204502400000 | 490.27 |
1204588800000 | 487.94 |
1204675200000 | 491.34 |
1204761600000 | 492.08 |
1204848000000 | 480.93 |
1205107200000 | 470.52 |
1205193600000 | 481.1 |
1205280000000 | 486.37 |
1205366400000 | 474.17 |
1205452800000 | 470.84 |
1205712000000 | 451.24 |
1205798400000 | 460.79 |
1205884800000 | 459.82 |
1205971200000 | 451.83 |
1206057600000 | 454.87 |
1206316800000 | 463.58 |
1206403200000 | 475.25 |
1206489600000 | 476.12 |
1206576000000 | 475.59 |
1206662400000 | 478.83 |
1206921600000 | 476.42 |
1207008000000 | 479.76 |
1207094400000 | 488.74 |
1207180800000 | 489.41 |
1207267200000 | 491.09 |
1207526400000 | 497.39 |
1207612800000 | 494.7 |
1207699200000 | 494.89 |
1207785600000 | 498.42 |
1207872000000 | 498.21 |
1208131200000 | 493.93 |
1208217600000 | 496.17 |
1208304000000 | 502.73 |
1208390400000 | 505.55 |
1208476800000 | 506.32 |
1208736000000 | 510.67 |
1208822400000 | 511.63 |
1208908800000 | 512.57 |
1208995200000 | 509.31 |
1209081600000 | 509.92 |
1209340800000 | 511.99 |
1209427200000 | 506.04 |
1209513600000 | 510.31 |
1209600000000 | 510.45 |
1209686400000 | 515.9 |
1209945600000 | 516.82 |
1210032000000 | 518.98 |
1210118400000 | 517.42 |
1210204800000 | 515.48 |
1210291200000 | 512.94 |
1210550400000 | 514.79 |
1210636800000 | 519.11 |
1210723200000 | 521.3 |
1210809600000 | 527.05 |
1210896000000 | 536.07 |
1211155200000 | 539.45 |
1211241600000 | 532.85 |
1211328000000 | 532.37 |
1211414400000 | 527.31 |
1211500800000 | 522.87 |
1211760000000 | 518.62 |
1211846400000 | 518.54 |
1211932800000 | 520.5 |
1212019200000 | 524.78 |
1212105600000 | 528.28 |
1212364800000 | 526.75 |
1212451200000 | 520.45 |
1212537600000 | 513.14 |
1212624000000 | 517.66 |
1212710400000 | 517.51 |
1212969600000 | 510.61 |
1213056000000 | 498.67 |
1213142400000 | 497.73 |
1213228800000 | 494.12 |
1213315200000 | 492.99 |
1213574400000 | 498.66 |
1213660800000 | 503.59 |
1213747200000 | 501.4 |
1213833600000 | 496.33 |
1213920000000 | 490.12 |
1214179200000 | 485.04 |
1214265600000 | 481.56 |
1214352000000 | 487.22 |
1214438400000 | 484.91 |
1214524800000 | 478.61 |
1214784000000 | 479.59 |
1214870400000 | 470.8 |
1214956800000 | 466.73 |
1215043200000 | 457.16 |
1215129600000 | 454.03 |
1215388800000 | 457.28 |
1215475200000 | 450.84 |
1215561600000 | 456.62 |
1215648000000 | 458 |
1215734400000 | 459.56 |
1215993600000 | 461.28 |
1216080000000 | 450.3 |
1216166400000 | 450.46 |
1216252800000 | 458.17 |
1216339200000 | 453.74 |
1216598400000 | 460.67 |
1216684800000 | 457.96 |
1216771200000 | 463.16 |
1216857600000 | 461.12 |
1216944000000 | 452.29 |
1217203200000 | 452.02 |
1217289600000 | 448.74 |
1217376000000 | 459.12 |
1217462400000 | 460.66 |
1217548800000 | 455.8 |
1217808000000 | 446.7 |
1217894400000 | 441.24 |
1217980800000 | 446.08 |
1218067200000 | 445.12 |
1218153600000 | 435.84 |
1218412800000 | 437.41 |
1218499200000 | 435.29 |
1218585600000 | 431.37 |
1218672000000 | 435.84 |
1218758400000 | 431.13 |
1219017600000 | 425.89 |
1219104000000 | 416.75 |
1219190400000 | 424.37 |
1219276800000 | 423.29 |
1219363200000 | 422.75 |
1219622400000 | 418.83 |
1219708800000 | 413.91 |
1219795200000 | 419.88 |
1219881600000 | 422.6 |
1219968000000 | 421.92 |
1220227200000 | 413.91 |
1220313600000 | 410.63 |
1220400000000 | 403.15 |
1220486400000 | 395.26 |
1220572800000 | 386.06 |
1220832000000 | 398.63 |
1220918400000 | 383.27 |
1221004800000 | 379.01 |
1221091200000 | 370.02 |
1221177600000 | 378.35 |
1221436800000 | 364.85 |
1221523200000 | 344.5 |
1221609600000 | 340.11 |
1221696000000 | 338.58 |
1221782400000 | 375.13 |
1222041600000 | 378.63 |
1222128000000 | 369.92 |
1222214400000 | 370.03 |
1222300800000 | 373.23 |
1222387200000 | 366.88 |
1222646400000 | 346.41 |
1222732800000 | 349.22 |
1222819200000 | 349.75 |
1222905600000 | 337.41 |
1222992000000 | 330.21 |
1223251200000 | 299.33 |
1223337600000 | 294.33 |
1223424000000 | 270.88 |
1223510400000 | 273.95 |
1223596800000 | 264.12 |
1223856000000 | 282.41 |
1223942400000 | 299.46 |
1224028800000 | 279.57 |
1224115200000 | 257.18 |
1224201600000 | 254.88 |
1224460800000 | 263.08 |
1224547200000 | 258.6 |
1224633600000 | 239.15 |
1224720000000 | 229.78 |
1224806400000 | 211.48 |
1225065600000 | 204.29 |
1225152000000 | 216.92 |
1225238400000 | 226.6 |
1225324800000 | 250.12 |
1225411200000 | 255.17 |
1225670400000 | 260.96 |
1225756800000 | 269.24 |
1225843200000 | 267.74 |
1225929600000 | 249.42 |
1226016000000 | 253.44 |
1226275200000 | 259.91 |
1226361600000 | 248.64 |
1226448000000 | 239.16 |
1226534400000 | 234.55 |
1226620800000 | 236.13 |
1226880000000 | 231.94 |
1226966400000 | 224.02 |
1227052800000 | 218.96 |
1227139200000 | 208.11 |
1227225600000 | 208.16 |
1227484800000 | 216.97 |
1227571200000 | 222.48 |
1227657600000 | 228.18 |
1227744000000 | 233.77 |
1227830400000 | 234.5 |
1228089600000 | 227.85 |
1228176000000 | 222.93 |
1228262400000 | 223.52 |
1228348800000 | 222.69 |
1228435200000 | 220.88 |
1228694400000 | 237.66 |
1228780800000 | 238.27 |
1228867200000 | 248.75 |
1228953600000 | 251.98 |
1229040000000 | 245.4 |
1229299200000 | 250.54 |
1229385600000 | 254.58 |
1229472000000 | 259.91 |
1229558400000 | 262.6 |
1229644800000 | 259.79 |
1229904000000 | 253.41 |
1229990400000 | 248.12 |
1230076800000 | 247.23 |
1230163200000 | 247.25 |
1230249600000 | 247.02 |
1230508800000 | 249.8 |
1230595200000 | 254.06 |
1230681600000 | 254.14 |
1230854400000 | 260.09 |
1231113600000 | 267.78 |
1231200000000 | 272.15 |
1231286400000 | 267.97 |
1231372800000 | 260.07 |
1231459200000 | 257.16 |
1231718400000 | 248.79 |
1231804800000 | 247.98 |
1231891200000 | 243.71 |
1231977600000 | 236.4 |
1232064000000 | 241.93 |
1232323200000 | 240.31 |
1232409600000 | 232.46 |
1232496000000 | 231.41 |
1232582400000 | 231.07 |
1232668800000 | 227.56 |
1232928000000 | 231.74 |
1233014400000 | 232.78 |
1233100800000 | 239.88 |
1233187200000 | 238.81 |
1233273600000 | 236.99 |
1233532800000 | 232.08 |
1233619200000 | 235.96 |
1233705600000 | 240.96 |
1233792000000 | 240.96 |
1233878400000 | 250.69 |
1234137600000 | 253.35 |
1234224000000 | 251.51 |
1234310400000 | 247.76 |
1234396800000 | 243.03 |
1234483200000 | 248.15 |
1234742400000 | 244.63 |
1234828800000 | 232.38 |
1234915200000 | 230.22 |
1235001600000 | 232.34 |
1235088000000 | 223.9 |
1235347200000 | 227.49 |
1235433600000 | 223.77 |
1235520000000 | 225.08 |
1235606400000 | 226.39 |
1235692800000 | 223.29 |
1235952000000 | 212.73 |
1236038400000 | 213.14 |
1236124800000 | 220.85 |
1236211200000 | 218.69 |
1236297600000 | 219.06 |
1236556800000 | 218.07 |
1236643200000 | 226.08 |
1236729600000 | 230.57 |
1236816000000 | 231.92 |
1236902400000 | 237.34 |
1237161600000 | 242.25 |
1237248000000 | 244.24 |
1237334400000 | 243.02 |
1237420800000 | 249.18 |
1237507200000 | 250.31 |
1237766400000 | 261.45 |
1237852800000 | 262.7 |
1237939200000 | 265.64 |
1238025600000 | 270.84 |
1238112000000 | 266.89 |
1238371200000 | 253.59 |
1238457600000 | 257.54 |
1238544000000 | 262.62 |
1238630400000 | 277.63 |
1238716800000 | 279.87 |
1238976000000 | 282.67 |
1239062400000 | 279.27 |
1239148800000 | 276.92 |
1239235200000 | 287.22 |
1239321600000 | 289.47 |
1239580800000 | 290.71 |
1239667200000 | 292.18 |
1239753600000 | 290.79 |
1239840000000 | 293.47 |
1239926400000 | 291.16 |
1240185600000 | 286.99 |
1240272000000 | 284.65 |
1240358400000 | 286.3 |
1240444800000 | 290.64 |
1240531200000 | 294.22 |
1240790400000 | 287.79 |
1240876800000 | 283.3 |
1240963200000 | 293.32 |
1241049600000 | 301.9 |
1241136000000 | 301.87 |
1241395200000 | 317.75 |
1241481600000 | 319.29 |
1241568000000 | 322.73 |
1241654400000 | 324.76 |
1241740800000 | 329.61 |
1242000000000 | 329.44 |
1242086400000 | 328.13 |
1242172800000 | 322.91 |
1242259200000 | 318.08 |
1242345600000 | 321.9 |
1242604800000 | 331.58 |
1242691200000 | 339.55 |
1242777600000 | 344.91 |
1242864000000 | 338.25 |
1242950400000 | 340.38 |
1243209600000 | 340.88 |
1243296000000 | 337.45 |
1243382400000 | 343.64 |
1243468800000 | 347.18 |
1243555200000 | 352.72 |
1243814400000 | 365.9 |
1243900800000 | 363.48 |
1243987200000 | 357.78 |
1244073600000 | 356.04 |
1244160000000 | 358.27 |
1244419200000 | 351 |
1244505600000 | 350.57 |
1244592000000 | 358.56 |
1244678400000 | 359.43 |
1244764800000 | 359.6 |
1245024000000 | 350.23 |
1245110400000 | 348.71 |
1245196800000 | 341.02 |
1245283200000 | 338.5 |
1245369600000 | 341.83 |
1245628800000 | 334.94 |
1245715200000 | 329.26 |
1245801600000 | 337.33 |
1245888000000 | 340.67 |
1245974400000 | 345.74 |
1246233600000 | 347.46 |
1246320000000 | 346.81 |
1246406400000 | 352.78 |
1246492800000 | 349.73 |
1246579200000 | 349.3 |
1246838400000 | 342.68 |
1246924800000 | 342.72 |
1247011200000 | 337.4 |
1247097600000 | 338.17 |
1247184000000 | 335.21 |
1247443200000 | 329.47 |
1247529600000 | 336.47 |
1247616000000 | 349.26 |
1247702400000 | 353.06 |
1247788800000 | 357.34 |
1248048000000 | 368.22 |
1248134400000 | 370.21 |
1248220800000 | 368.8 |
1248307200000 | 375.76 |
1248393600000 | 376.9 |
1248652800000 | 380.52 |
1248739200000 | 381.25 |
1248825600000 | 375.43 |
1248912000000 | 381.5 |
1248998400000 | 386.12 |
1249257600000 | 395.41 |
1249344000000 | 394 |
1249430400000 | 391.36 |
1249516800000 | 390.95 |
1249603200000 | 390.27 |
1249862400000 | 390.01 |
1249948800000 | 384.91 |
1250035200000 | 383.82 |
1250121600000 | 390.69 |
1250208000000 | 389.69 |
1250467200000 | 375.46 |
1250553600000 | 378.1 |
1250640000000 | 377.27 |
1250726400000 | 383.83 |
1250812800000 | 388.75 |
1251072000000 | 396 |
1251158400000 | 394.48 |
1251244800000 | 391.7 |
1251331200000 | 388.38 |
1251417600000 | 392.45 |
1251676800000 | 387.45 |
1251763200000 | 388.77 |
1251849600000 | 383.17 |
1251936000000 | 387.17 |
1252022400000 | 391.79 |
1252281600000 | 397.17 |
1252368000000 | 404.57 |
1252454400000 | 404.96 |
1252540800000 | 408.15 |
1252627200000 | 411.3 |
1252886400000 | 407.36 |
1252972800000 | 412.54 |
1253059200000 | 421.85 |
1253145600000 | 424.99 |
1253232000000 | 425.07 |
1253491200000 | 420.91 |
1253577600000 | 425.91 |
1253664000000 | 423.93 |
1253750400000 | 419.15 |
1253836800000 | 419.09 |
1254096000000 | 418.53 |
1254182400000 | 422.47 |
1254268800000 | 422.66 |
1254355200000 | 421.5 |
1254441600000 | 416.75 |
1254700800000 | 418.97 |
1254787200000 | 427.33 |
1254873600000 | 428.67 |
1254960000000 | 433.59 |
1255046400000 | 437.31 |
1255305600000 | 439.84 |
1255392000000 | 439.42 |
1255478400000 | 449.82 |
1255564800000 | 452.04 |
1255651200000 | 447.23 |
1255910400000 | 451.98 |
1255996800000 | 450.46 |
1256083200000 | 448.28 |
1256169600000 | 444.99 |
1256256000000 | 447.99 |
1256515200000 | 446.9 |
1256601600000 | 437.75 |
1256688000000 | 423.52 |
1256774400000 | 426.25 |
1256860800000 | 422.7 |
1257120000000 | 421.14 |
1257206400000 | 417.08 |
1257292800000 | 427.39 |
1257379200000 | 429.53 |
1257465600000 | 432.58 |
1257724800000 | 443.62 |
1257811200000 | 445.43 |
1257897600000 | 449.35 |
1257984000000 | 443.64 |
1258070400000 | 445.85 |
1258329600000 | 455.46 |
1258416000000 | 454.15 |
1258502400000 | 455.37 |
1258588800000 | 448.97 |
1258675200000 | 447.35 |
1258934400000 | 453.14 |
1259020800000 | 450.94 |
1259107200000 | 453.62 |
1259193600000 | 443.19 |
1259280000000 | 435.83 |
1259539200000 | 441.19 |
1259625600000 | 450.51 |
1259712000000 | 454.59 |
1259798400000 | 457.04 |
1259884800000 | 456.46 |
1260144000000 | 454.95 |
1260230400000 | 449.84 |
1260316800000 | 447.09 |
1260403200000 | 448.52 |
1260489600000 | 452.14 |
1260748800000 | 454.91 |
1260835200000 | 453.54 |
1260921600000 | 453.56 |
1261008000000 | 444.96 |
1261094400000 | 443.13 |
1261353600000 | 441.35 |
1261440000000 | 444.99 |
1261526400000 | 449.57 |
1261612800000 | 454.25 |
1261699200000 | 454.36 |
1261958400000 | 458.16 |
1262044800000 | 458.72 |
1262131200000 | 458.56 |
1262217600000 | 462.34 |
1262563200000 | 469.85 |
1262649600000 | 474.48 |
1262736000000 | 477.25 |
1262822400000 | 473.77 |
1262908800000 | 474.85 |
1263168000000 | 480.82 |
1263254400000 | 476.95 |
1263340800000 | 472.97 |
1263427200000 | 473.83 |
1263513600000 | 472.35 |
1263772800000 | 474.13 |
1263859200000 | 474.13 |
1263945600000 | 467.11 |
1264032000000 | 460.14 |
1264118400000 | 451.1 |
1264377600000 | 448.93 |
1264464000000 | 439.64 |
1264550400000 | 435.58 |
1264636800000 | 441.26 |
1264723200000 | 437.83 |
1264982400000 | 438.15 |
1265068800000 | 440.98 |
1265155200000 | 445.98 |
1265241600000 | 434.78 |
1265328000000 | 417.94 |
1265587200000 | 418.48 |
1265673600000 | 425.55 |
1265760000000 | 426.93 |
1265846400000 | 431.5 |
1265932800000 | 431.12 |
1266192000000 | 432.74 |
1266278400000 | 436.72 |
1266364800000 | 442.81 |
1266451200000 | 441.82 |
1266537600000 | 437.99 |
1266796800000 | 442.58 |
1266883200000 | 440.74 |
1266969600000 | 436.91 |
1267056000000 | 431.41 |
1267142400000 | 437.72 |
1267401600000 | 443.23 |
1267488000000 | 448.81 |
1267574400000 | 452.63 |
1267660800000 | 450.96 |
1267747200000 | 457.24 |
1268006400000 | 462.29 |
1268092800000 | 461.95 |
1268179200000 | 465.3 |
1268265600000 | 463.09 |
1268352000000 | 464.88 |
1268611200000 | 460.4 |
1268697600000 | 464.4 |
1268784000000 | 471.62 |
1268870400000 | 469.52 |
1268956800000 | 468.47 |
1269216000000 | 465.18 |
1269302400000 | 467.11 |
1269388800000 | 466.24 |
1269475200000 | 465.97 |
1269561600000 | 467.67 |
1269820800000 | 473.19 |
1269907200000 | 475.88 |
1269993600000 | 476.72 |
1270080000000 | 485.01 |
1270166400000 | 485.69 |
1270425600000 | 489.51 |
1270512000000 | 491.38 |
1270598400000 | 492.72 |
1270684800000 | 489.5 |
1270771200000 | 492.81 |
1271030400000 | 492.03 |
1271116800000 | 488.8 |
1271203200000 | 495.38 |
1271289600000 | 496.04 |
1271376000000 | 488.7 |
1271635200000 | 478.72 |
1271721600000 | 484.32 |
1271808000000 | 486.38 |
1271894400000 | 483.22 |
1271980800000 | 485.19 |
1272240000000 | 490.62 |
1272326400000 | 483.61 |
1272412800000 | 476.49 |
1272499200000 | 480.88 |
1272585600000 | 483.06 |
1272844800000 | 477.99 |
1272931200000 | 468.8 |
1273017600000 | 459.78 |
1273104000000 | 449.94 |
1273190400000 | 438.53 |
1273449600000 | 458.21 |
1273536000000 | 453.87 |
1273622400000 | 458.37 |
1273708800000 | 461.96 |
1273795200000 | 454.32 |
1274054400000 | 445.84 |
1274140800000 | 445.9 |
1274227200000 | 431.89 |
1274313600000 | 417.68 |
1274400000000 | 419.5 |
1274659200000 | 421.77 |
1274745600000 | 404.1 |
1274832000000 | 418.25 |
1274918400000 | 428.21 |
1275004800000 | 434.53 |
1275264000000 | 438.8 |
1275350400000 | 430.05 |
1275436800000 | 430.85 |
1275523200000 | 438.67 |
1275609600000 | 432.87 |
1275868800000 | 421.33 |
1275955200000 | 421.26 |
1276041600000 | 423.53 |
1276128000000 | 429.67 |
1276214400000 | 434.61 |
1276473600000 | 441.17 |
1276560000000 | 444.09 |
1276646400000 | 446.5 |
1276732800000 | 447.99 |
1276819200000 | 451.17 |
1277078400000 | 462.51 |
1277164800000 | 457.44 |
1277251200000 | 453.78 |
1277337600000 | 450.2 |
1277424000000 | 447.67 |
1277683200000 | 450.01 |
1277769600000 | 437.95 |
1277856000000 | 434.54 |
1277942400000 | 430.12 |
1278028800000 | 433.1 |
1278288000000 | 433.67 |
1278374400000 | 442.07 |
1278460800000 | 442.36 |
1278547200000 | 447.83 |
1278633600000 | 452.95 |
1278892800000 | 453.08 |
1278979200000 | 455.43 |
1279065600000 | 455.81 |
1279152000000 | 453.93 |
1279238400000 | 450.35 |
1279497600000 | 448.92 |
1279584000000 | 452.91 |
1279670400000 | 458.43 |
1279756800000 | 463.21 |
1279843200000 | 466.61 |
1280102400000 | 469.09 |
1280188800000 | 472.13 |
1280275200000 | 472.16 |
1280361600000 | 473.56 |
1280448000000 | 471.94 |
1280707200000 | 482.25 |
1280793600000 | 480.81 |
1280880000000 | 481.48 |
1280966400000 | 483.06 |
1281052800000 | 483.28 |
1281312000000 | 485.43 |
1281398400000 | 478.94 |
1281484800000 | 469.46 |
1281571200000 | 466.6 |
1281657600000 | 468.86 |
1281916800000 | 471.32 |
1282003200000 | 475.79 |
1282089600000 | 476.08 |
1282176000000 | 475.42 |
1282262400000 | 470.82 |
1282521600000 | 470.54 |
1282608000000 | 464.14 |
1282694400000 | 458.69 |
1282780800000 | 461 |
1282867200000 | 463.53 |
1283126400000 | 464.69 |
1283212800000 | 463.45 |
1283299200000 | 473.36 |
1283385600000 | 476.95 |
1283472000000 | 481.2 |
1283731200000 | 484.46 |
1283817600000 | 481.87 |
1283904000000 | 481.71 |
1283990400000 | 483.76 |
1284076800000 | 486.15 |
1284336000000 | 495.5 |
1284422400000 | 496.1 |
1284508800000 | 497.64 |
1284595200000 | 493.86 |
1284681600000 | 496.34 |
1284940800000 | 500.07 |
1285027200000 | 499.47 |
1285113600000 | 500.84 |
1285200000000 | 500.55 |
1285286400000 | 503.96 |
1285545600000 | 508.13 |
1285632000000 | 508.59 |
1285718400000 | 513.36 |
1285804800000 | 515.58 |
1285891200000 | 520.79 |
1286150400000 | 522.62 |
1286236800000 | 525.73 |
1286323200000 | 531.61 |
1286409600000 | 530.58 |
1286496000000 | 529.58 |
1286755200000 | 532.55 |
1286841600000 | 528.06 |
1286928000000 | 536.59 |
1287014400000 | 541.35 |
1287100800000 | 539.28 |
1287360000000 | 534.84 |
1287446400000 | 526.59 |
1287532800000 | 529.05 |
1287619200000 | 531.67 |
1287705600000 | 532.4 |
1287964800000 | 537.15 |
1288051200000 | 537.6 |
1288137600000 | 529.32 |
1288224000000 | 531.09 |
1288310400000 | 531.44 |
1288569600000 | 538.51 |
1288656000000 | 540.64 |
1288742400000 | 544.37 |
1288828800000 | 553.8 |
1288915200000 | 555.21 |
1289174400000 | 554.23 |
1289260800000 | 555.95 |
1289347200000 | 552.6 |
1289433600000 | 546.86 |
1289520000000 | 539.33 |
1289779200000 | 536.77 |
1289865600000 | 530.36 |
1289952000000 | 528.42 |
1290038400000 | 536.9 |
1290124800000 | 537.17 |
1290384000000 | 537.64 |
1290470400000 | 526.46 |
1290556800000 | 529.97 |
1290643200000 | 531.17 |
1290729600000 | 521.86 |
1290988800000 | 521.05 |
1291075200000 | 520 |
1291161600000 | 531.71 |
1291248000000 | 539.67 |
1291334400000 | 543.18 |
1291593600000 | 545.08 |
1291680000000 | 546.96 |
1291766400000 | 540.15 |
1291852800000 | 541.26 |
1291939200000 | 540.68 |
1292198400000 | 550.65 |
1292284800000 | 553.3 |
1292371200000 | 549.63 |
1292457600000 | 546.65 |
1292544000000 | 548.38 |
1292803200000 | 546.48 |
1292889600000 | 553.08 |
1292976000000 | 554.1 |
1293062400000 | 554.7 |
1293148800000 | 554.42 |
1293408000000 | 553.68 |
1293494400000 | 554.37 |
1293580800000 | 560.29 |
1293667200000 | 565.04 |
1293753600000 | 568.11 |
1294012800000 | 573.6 |
1294099200000 | 573.58 |
1294185600000 | 571.03 |
1294272000000 | 567.5 |
1294358400000 | 562.8 |
1294617600000 | 557.91 |
1294704000000 | 561.89 |
1294790400000 | 572.01 |
1294876800000 | 571.66 |
1294963200000 | 569.92 |
1295222400000 | 567.51 |
1295308800000 | 570.2 |
1295395200000 | 570.98 |
1295481600000 | 562.07 |
1295568000000 | 559.87 |
1295827200000 | 559.97 |
1295913600000 | 559.68 |
1296000000000 | 562.18 |
1296086400000 | 562.42 |
1296172800000 | 554.8 |
1296432000000 | 550.62 |
1296518400000 | 555.91 |
1296604800000 | 557.61 |
1296691200000 | 555.96 |
1296777600000 | 554.48 |
1297036800000 | 554.8 |
1297123200000 | 554.84 |
1297209600000 | 547.23 |
1297296000000 | 537.79 |
1297382400000 | 537.97 |
1297641600000 | 543.24 |
1297728000000 | 543.04 |
1297814400000 | 545.17 |
1297900800000 | 546.61 |
1297987200000 | 551.14 |
1298246400000 | 551.53 |
1298332800000 | 542.7 |
1298419200000 | 540.47 |
1298505600000 | 536.17 |
1298592000000 | 542.08 |
1298851200000 | 545.37 |
1298937600000 | 546.78 |
1299024000000 | 547.53 |
1299110400000 | 554.63 |
1299196800000 | 559.9 |
1299456000000 | 556.09 |
1299542400000 | 557.95 |
1299628800000 | 558.34 |
1299715200000 | 548.68 |
1299801600000 | 545.62 |
1300060800000 | 550.52 |
1300147200000 | 540.12 |
1300233600000 | 541.78 |
1300320000000 | 540.85 |
1300406400000 | 544 |
1300665600000 | 549.29 |
1300752000000 | 554.24 |
1300838400000 | 556.37 |
1300924800000 | 561.39 |
1301011200000 | 565.65 |
1301270400000 | 563.36 |
1301356800000 | 565.58 |
1301443200000 | 573.47 |
1301529600000 | 579.92 |
1301616000000 | 586.73 |
1301875200000 | 590.1 |
1301961600000 | 591.55 |
1302048000000 | 593.99 |
1302134400000 | 594.38 |
1302220800000 | 596.04 |
1302480000000 | 593.33 |
1302566400000 | 582.29 |
1302652800000 | 585.75 |
1302739200000 | 583.64 |
1302825600000 | 584.27 |
1303084800000 | 573.99 |
1303171200000 | 577.53 |
1303257600000 | 591.69 |
1303344000000 | 596.76 |
1303430400000 | 596.79 |
1303689600000 | 599.5 |
1303776000000 | 599.47 |
1303862400000 | 598.5 |
1303948800000 | 598.1 |
1304035200000 | 600.36 |
1304294400000 | 601.07 |
1304380800000 | 590.47 |
1304467200000 | 583.29 |
1304553600000 | 578.71 |
1304640000000 | 579.47 |
1304899200000 | 578.31 |
1304985600000 | 581.45 |
1305072000000 | 580.18 |
1305158400000 | 571.59 |
1305244800000 | 569.41 |
1305504000000 | 566.03 |
1305590400000 | 565.06 |
1305676800000 | 569.64 |
1305763200000 | 569.25 |
1305849600000 | 569.58 |
1306108800000 | 557.03 |
1306195200000 | 563.14 |
1306281600000 | 559.22 |
1306368000000 | 567.07 |
1306454400000 | 574.41 |
1306713600000 | 574.32 |
1306800000000 | 584.03 |
1306886400000 | 583.21 |
1306972800000 | 581.11 |
1307059200000 | 579.3 |
1307318400000 | 575.68 |
1307404800000 | 578.79 |
1307491200000 | 575.73 |
1307577600000 | 574.35 |
1307664000000 | 568.12 |
1307923200000 | 566.22 |
1308009600000 | 571.34 |
1308096000000 | 567.3 |
1308182400000 | 556.93 |
1308268800000 | 556.85 |
1308528000000 | 554.12 |
1308614400000 | 560.58 |
1308700800000 | 561.88 |
1308787200000 | 555.52 |
1308873600000 | 560.14 |
1309132800000 | 558.86 |
1309219200000 | 563.61 |
1309305600000 | 569.71 |
1309392000000 | 576.49 |
1309478400000 | 582.37 |
1309737600000 | 588.14 |
1309824000000 | 586.06 |
1309910400000 | 583.47 |
1309996800000 | 586.94 |
1310083200000 | 585.13 |
1310342400000 | 574.07 |
1310428800000 | 564.25 |
1310515200000 | 572.11 |
1310601600000 | 570.49 |
1310688000000 | 570.48 |
1310947200000 | 564.67 |
1311033600000 | 568.27 |
1311120000000 | 571.55 |
1311206400000 | 575.23 |
1311292800000 | 579.95 |
1311552000000 | 577.33 |
1311638400000 | 582.03 |
1311724800000 | 577.79 |
1311811200000 | 576.7 |
1311897600000 | 573.07 |
1312156800000 | 577.74 |
1312243200000 | 566.79 |
1312329600000 | 554.46 |
1312416000000 | 539.04 |
1312502400000 | 523.61 |
1312761600000 | 496.57 |
1312848000000 | 486.8 |
1312934400000 | 491.69 |
1313020800000 | 508.28 |
1313107200000 | 496.48 |
1313366400000 | 509.09 |
1313452800000 | 512.25 |
1313539200000 | 515.96 |
1313625600000 | 501.86 |
1313712000000 | 489.92 |
1313971200000 | 488.45 |
1314057600000 | 499.54 |
1314144000000 | 496.58 |
1314230400000 | 493.44 |
1314316800000 | 495.16 |
1314576000000 | 510.61 |
1314662400000 | 513.86 |
1314748800000 | 523.64 |
1314835200000 | 526.38 |
1314921600000 | 517.81 |
1315180800000 | 501.71 |
1315267200000 | 501.35 |
1315353600000 | 512.75 |
1315440000000 | 515.47 |
1315526400000 | 503.8 |
1315785600000 | 493.48 |
1315872000000 | 490.55 |
1315958400000 | 485.03 |
1316044800000 | 492.43 |
1316131200000 | 498.57 |
1316390400000 | 484.44 |
1316476800000 | 485.1 |
1316563200000 | 479.23 |
1316649600000 | 449.44 |
1316736000000 | 439.23 |
1316995200000 | 433.68 |
1317081600000 | 455.21 |
1317168000000 | 453.27 |
1317254400000 | 454.98 |
1317340800000 | 447.15 |
1317600000000 | 433.49 |
1317686400000 | 422.67 |
1317772800000 | 425.04 |
1317859200000 | 439.08 |
1317945600000 | 448.63 |
1318204800000 | 457.23 |
1318291200000 | 463.25 |
1318377600000 | 470.21 |
1318464000000 | 473.06 |
1318550400000 | 476.28 |
1318809600000 | 478.44 |
1318896000000 | 471.81 |
1318982400000 | 475.62 |
1319068800000 | 462.99 |
1319155200000 | 469.79 |
1319414400000 | 484.95 |
1319500800000 | 486.52 |
1319587200000 | 489.32 |
1319673600000 | 506.16 |
1319760000000 | 514.41 |
1320019200000 | 506.94 |
1320105600000 | 493.69 |
1320192000000 | 497.44 |
1320278400000 | 496.31 |
1320364800000 | 504.52 |
1320624000000 | 504.77 |
1320710400000 | 505.57 |
1320796800000 | 499.78 |
1320883200000 | 487.31 |
1320969600000 | 496.56 |
1321228800000 | 498.82 |
1321315200000 | 496.16 |
1321401600000 | 491.79 |
1321488000000 | 487.64 |
1321574400000 | 478.05 |
1321833600000 | 465.07 |
1321920000000 | 463.95 |
1322006400000 | 451.96 |
1322092800000 | 452.5 |
1322179200000 | 447.91 |
1322438400000 | 461.31 |
1322524800000 | 464.89 |
1322611200000 | 475.11 |
1322697600000 | 490.57 |
1322784000000 | 491.99 |
1323043200000 | 495.32 |
1323129600000 | 488.91 |
1323216000000 | 491.61 |
1323302400000 | 486.02 |
1323388800000 | 478.99 |
1323648000000 | 474.34 |
1323734400000 | 470.59 |
1323820800000 | 463.84 |
1323907200000 | 459.59 |
1323993600000 | 462.55 |
1324252800000 | 454.76 |
1324339200000 | 461.55 |
1324425600000 | 469.14 |
1324512000000 | 471.13 |
1324598400000 | 474.92 |
1324857600000 | 474.89 |
1324944000000 | 472.88 |
1325030400000 | 467.17 |
1325116800000 | 468.46 |
1325203200000 | 469.8 |
1325462400000 | 469.92 |
1325548800000 | 481.73 |
1325635200000 | 481.09 |
1325721600000 | 478.17 |
1325808000000 | 474.96 |
1326067200000 | 477.08 |
1326153600000 | 487.15 |
1326240000000 | 486.63 |
1326326400000 | 489.8 |
1326412800000 | 489.7 |
1326672000000 | 489.82 |
1326758400000 | 499.71 |
1326844800000 | 503.76 |
1326931200000 | 509.53 |
1327017600000 | 511.15 |
1327276800000 | 513.46 |
1327363200000 | 512.63 |
1327449600000 | 514.1 |
1327536000000 | 522.17 |
1327622400000 | 522.66 |
1327881600000 | 517.44 |
1327968000000 | 524.69 |
1328054400000 | 530.33 |
1328140800000 | 537.28 |
1328227200000 | 540.25 |
1328486400000 | 540.01 |
1328572800000 | 540.37 |
1328659200000 | 546.57 |
1328745600000 | 546.32 |
1328832000000 | 535.78 |
1329091200000 | 542.03 |
1329177600000 | 539.23 |
1329264000000 | 545.09 |
1329350400000 | 539.84 |
1329436800000 | 546.7 |
1329696000000 | 549.73 |
1329782400000 | 549.14 |
1329868800000 | 548.92 |
1329955200000 | 546.24 |
1330041600000 | 551.45 |
1330300800000 | 545.34 |
1330387200000 | 552.16 |
1330473600000 | 558.31 |
1330560000000 | 557.36 |
1330646400000 | 558.83 |
1330905600000 | 551.17 |
1330992000000 | 538.62 |
1331078400000 | 536.82 |
1331164800000 | 544.31 |
1331251200000 | 547.16 |
1331510400000 | 542.66 |
1331596800000 | 551.59 |
1331683200000 | 551.88 |
1331769600000 | 550.66 |
1331856000000 | 549.63 |
1332115200000 | 548.51 |
1332201600000 | 542.67 |
1332288000000 | 541.01 |
1332374400000 | 537.42 |
1332460800000 | 537.69 |
1332720000000 | 539.63 |
1332806400000 | 545.11 |
1332892800000 | 538.91 |
1332979200000 | 532.41 |
1333065600000 | 537.96 |
1333324800000 | 541.42 |
1333411200000 | 545.88 |
1333497600000 | 535.82 |
1333584000000 | 535.12 |
1333670400000 | 534.54 |
1333929600000 | 531.53 |
1334016000000 | 526.37 |
1334102400000 | 526.66 |
1334188800000 | 531.2 |
1334275200000 | 532.08 |
1334534400000 | 527.83 |
1334620800000 | 527.99 |
1334707200000 | 529.63 |
1334793600000 | 530.35 |
1334880000000 | 529.46 |
1335139200000 | 523.01 |
1335225600000 | 525.46 |
1335312000000 | 524.97 |
1335398400000 | 526.28 |
1335484800000 | 529.03 |
1335744000000 | 532.64 |
1335830400000 | 532.48 |
1335916800000 | 534.9 |
1336003200000 | 530.77 |
1336089600000 | 523.88 |
1336348800000 | 518.57 |
1336435200000 | 514.64 |
1336521600000 | 506.31 |
1336608000000 | 508.21 |
1336694400000 | 503.48 |
1336953600000 | 492.97 |
1337040000000 | 490.51 |
1337126400000 | 480.14 |
1337212800000 | 477.37 |
1337299200000 | 469.62 |
1337558400000 | 473.66 |
1337644800000 | 477.19 |
1337731200000 | 464.85 |
1337817600000 | 467.2 |
1337904000000 | 467.14 |
1338163200000 | 471.59 |
1338249600000 | 477.79 |
1338336000000 | 470.55 |
1338422400000 | 470.91 |
1338508800000 | 464.65 |
1338768000000 | 459.41 |
1338854400000 | 461.81 |
1338940800000 | 469.81 |
1339027200000 | 475.57 |
1339113600000 | 470.23 |
1339372800000 | 474.46 |
1339459200000 | 473.18 |
1339545600000 | 476.66 |
1339632000000 | 474.38 |
1339718400000 | 480.03 |
1339977600000 | 485.55 |
1340064000000 | 490.86 |
1340150400000 | 493.56 |
1340236800000 | 485.67 |
1340323200000 | 477.7 |
1340582400000 | 470.87 |
1340668800000 | 473.05 |
1340755200000 | 476.81 |
1340841600000 | 473.89 |
1340928000000 | 489.96 |
1341187200000 | 492.73 |
1341273600000 | 501.17 |
1341360000000 | 501.38 |
1341446400000 | 500.48 |
1341532800000 | 494.77 |
1341792000000 | 490.33 |
1341878400000 | 489.07 |
1341964800000 | 488.06 |
1342051200000 | 478.6 |
1342137600000 | 485.12 |
1342396800000 | 485.55 |
1342483200000 | 489.67 |
1342569600000 | 489.06 |
1342656000000 | 494.56 |
1342742400000 | 492.21 |
1343001600000 | 479.46 |
1343088000000 | 478.1 |
1343174400000 | 476.76 |
1343260800000 | 483.02 |
1343347200000 | 496.35 |
1343606400000 | 500.6 |
1343692800000 | 502.73 |
1343779200000 | 503.53 |
1343865600000 | 498.51 |
1343952000000 | 503.38 |
1344211200000 | 510.88 |
1344297600000 | 511.17 |
1344384000000 | 512.55 |
1344470400000 | 517.15 |
1344556800000 | 516.7 |
1344816000000 | 513.79 |
1344902400000 | 516.18 |
1344988800000 | 515.17 |
1345075200000 | 516.07 |
1345161600000 | 513.52 |
1345420800000 | 512.42 |
1345507200000 | 515.48 |
1345593600000 | 513.24 |
1345680000000 | 515.65 |
1345766400000 | 511.46 |
1346025600000 | 509.2 |
1346112000000 | 507.42 |
1346198400000 | 504.94 |
1346284800000 | 499.75 |
1346371200000 | 500.94 |
1346630400000 | 503.85 |
1346716800000 | 500.96 |
1346803200000 | 496.8 |
1346889600000 | 503.18 |
1346976000000 | 512.58 |
1347235200000 | 513.41 |
1347321600000 | 514.99 |
1347408000000 | 517.7 |
1347494400000 | 519.92 |
1347580800000 | 537.23 |
1347840000000 | 535.76 |
1347926400000 | 532.46 |
1348012800000 | 533.19 |
1348099200000 | 528.25 |
1348185600000 | 531.8 |
1348444800000 | 530.61 |
1348531200000 | 528.48 |
1348617600000 | 522.76 |
1348704000000 | 526.7 |
1348790400000 | 529.9 |
1349049600000 | 530.93 |
1349136000000 | 532.01 |
1349222400000 | 529.93 |
1349308800000 | 530.83 |
1349395200000 | 532.68 |
1349654400000 | 527.01 |
1349740800000 | 526.14 |
1349827200000 | 523.76 |
1349913600000 | 526.3 |
1350000000000 | 526.71 |
1350259200000 | 526.6 |
1350345600000 | 530.74 |
1350432000000 | 535.03 |
1350518400000 | 537.39 |
1350604800000 | 533.52 |
1350864000000 | 533.97 |
1350950400000 | 527.92 |
1351036800000 | 526.88 |
1351123200000 | 529.07 |
1351209600000 | 524.65 |
1351468800000 | 523.81 |
1351555200000 | 524.79 |
1351641600000 | 525.34 |
1351728000000 | 528.26 |
1351814400000 | 530.95 |
1352073600000 | 528.81 |
1352160000000 | 531.72 |
1352246400000 | 531.6 |
1352332800000 | 525.14 |
1352419200000 | 523.19 |
1352678400000 | 522.58 |
1352764800000 | 518.54 |
1352851200000 | 518.53 |
1352937600000 | 515.86 |
1353024000000 | 514.09 |
1353283200000 | 518.51 |
1353369600000 | 519.44 |
1353456000000 | 519.98 |
1353542400000 | 522.14 |
1353628800000 | 528.54 |
1353888000000 | 528.15 |
1353974400000 | 528.9 |
1354060800000 | 525.74 |
1354147200000 | 532.2 |
1354233600000 | 535.12 |
1354492800000 | 536.1 |
1354579200000 | 535.55 |
1354665600000 | 540.53 |
1354752000000 | 542.55 |
1354838400000 | 543.49 |
1355097600000 | 546.57 |
1355184000000 | 549.76 |
1355270400000 | 553.76 |
1355356800000 | 554.31 |
1355443200000 | 554.54 |
1355702400000 | 552.99 |
1355788800000 | 556.67 |
1355875200000 | 560.42 |
1355961600000 | 560 |
1356048000000 | 554.57 |
1356307200000 | 555.51 |
1356393600000 | 556.74 |
1356480000000 | 557.57 |
1356566400000 | 559.08 |
1356652800000 | 562.09 |
1356912000000 | 561.9 |
1357084800000 | 573.66 |
1357171200000 | 576.01 |
1357257600000 | 573.8 |
1357516800000 | 573.22 |
1357603200000 | 569.96 |
1357689600000 | 571.75 |
1357776000000 | 573.95 |
1357862400000 | 571.73 |
1358121600000 | 576.2 |
1358208000000 | 572.67 |
1358294400000 | 571.37 |
1358380800000 | 572.72 |
1358467200000 | 577.59 |
1358726400000 | 576.31 |
1358812800000 | 577.22 |
1358899200000 | 575.83 |
1358985600000 | 573.85 |
1359072000000 | 571.95 |
1359331200000 | 568.24 |
1359417600000 | 572.32 |
1359504000000 | 571.31 |
1359590400000 | 571.93 |
1359676800000 | 574.66 |
1359936000000 | 574.17 |
1360022400000 | 571.33 |
1360108800000 | 569.6 |
1360195200000 | 567 |
1360281600000 | 566.98 |
1360540800000 | 566.06 |
1360627200000 | 566.19 |
1360713600000 | 568.82 |
1360800000000 | 569.46 |
1360886400000 | 569.84 |
1361145600000 | 568.68 |
1361232000000 | 568.43 |
1361318400000 | 570.88 |
1361404800000 | 562.48 |
1361491200000 | 562.5 |
1361750400000 | 563.89 |
1361836800000 | 557.55 |
1361923200000 | 559.38 |
1362009600000 | 564.2 |
1362096000000 | 563.49 |
1362355200000 | 556.93 |
1362441600000 | 561.59 |
1362528000000 | 567.69 |
1362614400000 | 567.28 |
1362700800000 | 571.56 |
1362960000000 | 570.83 |
1363046400000 | 568.26 |
1363132800000 | 563.37 |
1363219200000 | 562.4 |
1363305600000 | 559.41 |
1363564800000 | 552.7 |
1363651200000 | 549.97 |
1363737600000 | 551.08 |
1363824000000 | 548.8 |
1363910400000 | 544.92 |
1364169600000 | 548.53 |
1364256000000 | 552.04 |
1364342400000 | 553.63 |
1364428800000 | 554.46 |
1364515200000 | 555.59 |
1364774400000 | 553.78 |
1364860800000 | 553.01 |
1364947200000 | 550.7 |
1365033600000 | 547.26 |
1365120000000 | 543.48 |
1365379200000 | 542.42 |
1365465600000 | 546.6 |
1365552000000 | 550.98 |
1365638400000 | 553.3 |
1365724800000 | 548.56 |
1365984000000 | 540.46 |
1366070400000 | 542.33 |
1366156800000 | 538.19 |
1366243200000 | 536.61 |
1366329600000 | 544.15 |
1366588800000 | 543.68 |
1366675200000 | 542.97 |
1366761600000 | 547.26 |
1366848000000 | 552.82 |
1366934400000 | 551.54 |
1367193600000 | 554.72 |
1367280000000 | 560.86 |
1367366400000 | 560.24 |
1367452800000 | 560.18 |
1367539200000 | 562.85 |
1367798400000 | 564.5 |
1367884800000 | 568.28 |
1367971200000 | 573.38 |
1368057600000 | 572.9 |
1368144000000 | 567.39 |
1368403200000 | 563.51 |
1368489600000 | 565.68 |
1368576000000 | 565.09 |
1368662400000 | 565.24 |
1368748800000 | 565.28 |
1369008000000 | 566.19 |
1369094400000 | 566.14 |
1369180800000 | 566.73 |
1369267200000 | 554.59 |
1369353600000 | 554.51 |
1369612800000 | 555.93 |
1369699200000 | 557.11 |
1369785600000 | 551.3 |
1369872000000 | 548.03 |
1369958400000 | 544.21 |
1370217600000 | 538.52 |
1370304000000 | 541.72 |
1370390400000 | 534.96 |
1370476800000 | 531.15 |
1370563200000 | 529.22 |
1370822400000 | 524.92 |
1370908800000 | 514.86 |
1370995200000 | 513.87 |
1371081600000 | 509.28 |
1371168000000 | 514.82 |
1371427200000 | 517.29 |
1371513600000 | 514.81 |
1371600000000 | 510.73 |
1371686400000 | 490.02 |
1371772800000 | 485.29 |
1372032000000 | 476.52 |
1372118400000 | 478.78 |
1372204800000 | 487.48 |
1372291200000 | 496.24 |
1372377600000 | 506.64 |
1372636800000 | 507.8 |
1372723200000 | 502.29 |
1372809600000 | 491.61 |
1372896000000 | 497.05 |
1372982400000 | 494.47 |
1373241600000 | 488.38 |
1373328000000 | 491.59 |
1373414400000 | 493.67 |
1373500800000 | 508.54 |
1373587200000 | 509.82 |
1373846400000 | 513.77 |
1373932800000 | 514.03 |
1374019200000 | 517.19 |
1374105600000 | 516.07 |
1374192000000 | 512.4 |
1374451200000 | 513.97 |
1374537600000 | 522.69 |
1374624000000 | 520.69 |
1374710400000 | 518.15 |
1374796800000 | 517.15 |
1375056000000 | 512.79 |
1375142400000 | 512 |
1375228800000 | 509.05 |
1375315200000 | 511.6 |
1375401600000 | 511.84 |
1375660800000 | 512.1 |
1375747200000 | 506.4 |
1375833600000 | 502.28 |
1375920000000 | 507.07 |
1376006400000 | 509.6 |
1376265600000 | 513.75 |
1376352000000 | 518.21 |
1376438400000 | 519.86 |
1376524800000 | 515.38 |
1376611200000 | 514.88 |
1376870400000 | 507.19 |
1376956800000 | 500.81 |
1377043200000 | 496.74 |
1377129600000 | 496.12 |
1377216000000 | 501.88 |
1377475200000 | 501.94 |
1377561600000 | 492.53 |
1377648000000 | 490.52 |
1377734400000 | 496.16 |
1377820800000 | 501.2 |
1378080000000 | 506.52 |
1378166400000 | 504.23 |
1378252800000 | 506.86 |
1378339200000 | 512.68 |
1378425600000 | 517.36 |
1378684800000 | 527.56 |
1378771200000 | 536.55 |
1378857600000 | 536.5 |
1378944000000 | 536.22 |
1379030400000 | 534.49 |
1379289600000 | 542.38 |
1379376000000 | 542.78 |
1379462400000 | 542.62 |
1379548800000 | 554.85 |
1379635200000 | 550.13 |
1379894400000 | 551.14 |
1379980800000 | 548.43 |
1380067200000 | 546.99 |
1380153600000 | 544.35 |
1380240000000 | 542.48 |
1380499200000 | 536.14 |
1380585600000 | 540.93 |
1380672000000 | 541.99 |
1380758400000 | 546.4 |
1380844800000 | 548.02 |
1381104000000 | 546.59 |
1381190400000 | 548.9 |
1381276800000 | 547.32 |
1381363200000 | 552.1 |
1381449600000 | 556.61 |
1381708800000 | 556.72 |
1381795200000 | 560.7 |
1381881600000 | 561.52 |
1381968000000 | 562.5 |
1382054400000 | 567.14 |
1382313600000 | 566.81 |
1382400000000 | 567.56 |
1382486400000 | 561.08 |
1382572800000 | 559.04 |
1382659200000 | 557.42 |
1382918400000 | 561.48 |
1383004800000 | 563.05 |
1383091200000 | 566.72 |
1383177600000 | 562.24 |
1383264000000 | 558.87 |
1383523200000 | 558.3 |
1383609600000 | 552.06 |
1383696000000 | 552.19 |
1383782400000 | 549.07 |
1383868800000 | 540.26 |
1384128000000 | 539.08 |
1384214400000 | 537.97 |
1384300800000 | 531.77 |
1384387200000 | 537.67 |
1384473600000 | 544.46 |
1384732800000 | 554.75 |
1384819200000 | 554.33 |
1384905600000 | 551.54 |
1384992000000 | 543.09 |
1385078400000 | 546.05 |
1385337600000 | 546.56 |
1385424000000 | 543.65 |
1385510400000 | 545.59 |
1385596800000 | 547.13 |
1385683200000 | 550.35 |
1385942400000 | 546.86 |
1386028800000 | 541.22 |
1386115200000 | 537.62 |
1386201600000 | 538.81 |
1386288000000 | 540.99 |
1386547200000 | 546.66 |
1386633600000 | 546.43 |
1386720000000 | 541.11 |
1386806400000 | 535.3 |
1386892800000 | 534.83 |
1387152000000 | 534.6 |
1387238400000 | 535.43 |
1387324800000 | 537.08 |
1387411200000 | 536.68 |
1387497600000 | 535.11 |
1387756800000 | 537.58 |
1387843200000 | 538.95 |
1387929600000 | 538.67 |
1388016000000 | 537.6 |
1388102400000 | 539.11 |
1388361600000 | 541.17 |
1388448000000 | 541.55 |
1388620800000 | 534.33 |
1388707200000 | 529.01 |
1388966400000 | 525.02 |
1389052800000 | 523.87 |
1389139200000 | 524.91 |
1389225600000 | 520.54 |
1389312000000 | 523.78 |
1389571200000 | 528.23 |
1389657600000 | 526.82 |
1389744000000 | 527.51 |
1389830400000 | 525.69 |
1389916800000 | 523.92 |
1390176000000 | 522.64 |
1390262400000 | 523.25 |
1390348800000 | 525.91 |
1390435200000 | 518.44 |
1390521600000 | 511.63 |
1390780800000 | 502.53 |
1390867200000 | 503.92 |
1390953600000 | 505.14 |
1391040000000 | 505.5 |
1391126400000 | 505.3 |
1391385600000 | 499.95 |
1391472000000 | 495.67 |
1391558400000 | 494.53 |
1391644800000 | 501.32 |
1391731200000 | 505.34 |
1391990400000 | 504.29 |
1392076800000 | 509.17 |
1392163200000 | 514.27 |
1392249600000 | 510.06 |
1392336000000 | 515.6 |
1392595200000 | 518.84 |
1392681600000 | 515.88 |
1392768000000 | 516.18 |
1392854400000 | 511.71 |
1392940800000 | 516.31 |
1393200000000 | 515.53 |
1393286400000 | 513.72 |
1393372800000 | 514.09 |
1393459200000 | 517.75 |
1393545600000 | 519.72 |
1393804800000 | 510.99 |
1393891200000 | 514.51 |
1393977600000 | 516.51 |
1394064000000 | 522.04 |
1394150400000 | 519.92 |
1394409600000 | 513.67 |
1394496000000 | 513.94 |
1394582400000 | 508.16 |
1394668800000 | 507.33 |
1394755200000 | 504.68 |
1395014400000 | 507.91 |
1395100800000 | 513.07 |
1395187200000 | 512.29 |
1395273600000 | 507.42 |
1395360000000 | 509.8 |
1395619200000 | 514.31 |
1395705600000 | 516.27 |
1395792000000 | 522.76 |
1395878400000 | 526.75 |
1395964800000 | 531 |
1396224000000 | 537.21 |
1396310400000 | 540.81 |
1396396800000 | 542.84 |
1396483200000 | 540.65 |
1396569600000 | 542.3 |
1396828800000 | 543.73 |
1396915200000 | 548.32 |
1397001600000 | 549.24 |
1397088000000 | 552.75 |
1397174400000 | 549.83 |
1397433600000 | 547.82 |
1397520000000 | 541.62 |
1397606400000 | 543.38 |
1397692800000 | 547.16 |
1397779200000 | 548.6 |
1398038400000 | 547.92 |
1398124800000 | 547.62 |
1398211200000 | 545.06 |
1398297600000 | 545.8 |
1398384000000 | 539.48 |
1398643200000 | 539.48 |
1398729600000 | 543.91 |
1398816000000 | 540.79 |
1398902400000 | 541.29 |
1398988800000 | 544.86 |
1399248000000 | 544.04 |
1399334400000 | 545.81 |
1399420800000 | 546.21 |
1399507200000 | 548.25 |
1399593600000 | 546.53 |
1399852800000 | 551.89 |
1399939200000 | 555.56 |
1400025600000 | 561.92 |
1400112000000 | 560.11 |
1400198400000 | 561.72 |
1400457600000 | 564.43 |
1400544000000 | 561.62 |
1400630400000 | 562.58 |
1400716800000 | 567.61 |
1400803200000 | 568.88 |
1401062400000 | 568.85 |
1401148800000 | 564.03 |
1401235200000 | 567.97 |
1401321600000 | 568.5 |
1401408000000 | 562.15 |
1401667200000 | 563.78 |
1401753600000 | 567.68 |
1401840000000 | 565.37 |
1401926400000 | 567.36 |
1402012800000 | 572.41 |
1402272000000 | 575.34 |
1402358400000 | 580.13 |
1402444800000 | 579.25 |
1402531200000 | 579.13 |
1402617600000 | 576.1 |
1402876800000 | 575.14 |
1402963200000 | 574.21 |
1403049600000 | 575.09 |
1403136000000 | 577.81 |
1403222400000 | 574.33 |
1403481600000 | 573.47 |
1403568000000 | 576.85 |
1403654400000 | 573.54 |
1403740800000 | 576.16 |
1403827200000 | 576.38 |
1404086400000 | 578.7 |
1404172800000 | 578.94 |
1404259200000 | 583.89 |
1404345600000 | 585.31 |
1404432000000 | 585.79 |
1404691200000 | 586.88 |
1404777600000 | 587.8 |
1404864000000 | 585.94 |
1404950400000 | 587.12 |
1405036800000 | 585.56 |
1405296000000 | 588.22 |
1405382400000 | 589.75 |
1405468800000 | 589.93 |
1405555200000 | 587.19 |
1405641600000 | 587.4 |
1405900800000 | 587.87 |
1405987200000 | 594.21 |
1406073600000 | 595.83 |
1406160000000 | 597.26 |
1406246400000 | 595.56 |
1406505600000 | 596.09 |
1406592000000 | 597.23 |
1406678400000 | 597.47 |
1406764800000 | 591.25 |
1406851200000 | 587.26 |
1407110400000 | 592.67 |
1407196800000 | 588.1 |
1407283200000 | 584.46 |
1407369600000 | 581.1 |
1407456000000 | 578.24 |
1407715200000 | 586.85 |
1407801600000 | 587.64 |
1407888000000 | 591.19 |
1407974400000 | 592.46 |
1408060800000 | 594.15 |
1408320000000 | 595.7 |
1408406400000 | 600.55 |
1408492800000 | 601.49 |
1408579200000 | 600.05 |
1408665600000 | 600.76 |
1408924800000 | 602.34 |
1409011200000 | 603.18 |
1409097600000 | 607.01 |
1409184000000 | 603.98 |
1409270400000 | 603.85 |
1409529600000 | 604.89 |
1409616000000 | 602.21 |
1409702400000 | 610.06 |
1409788800000 | 609.6 |
1409875200000 | 608.36 |
1410134400000 | 606.9 |
1410220800000 | 602.88 |
1410307200000 | 596.18 |
1410393600000 | 592.36 |
1410480000000 | 588.19 |
1410739200000 | 585.42 |
1410825600000 | 585.3 |
1410912000000 | 589.84 |
1410998400000 | 585.57 |
1411084800000 | 583.39 |
1411344000000 | 575.73 |
1411430400000 | 572.39 |
1411516800000 | 573.52 |
1411603200000 | 568.07 |
1411689600000 | 566.78 |
1411948800000 | 558.14 |
1412035200000 | 555.68 |
1412121600000 | 551.34 |
1412208000000 | 549.25 |
1412294400000 | 552.03 |
1412553600000 | 559.93 |
1412640000000 | 560.8 |
1412726400000 | 553.93 |
1412812800000 | 558.98 |
1412899200000 | 548.72 |
1413158400000 | 550.74 |
1413244800000 | 551.04 |
1413331200000 | 545.81 |
1413417600000 | 538.73 |
1413504000000 | 541.75 |
1413763200000 | 543.87 |
1413849600000 | 543.66 |
1413936000000 | 546.29 |
1414022400000 | 543.4 |
1414108800000 | 544.99 |
1414368000000 | 540.03 |
1414454400000 | 548.42 |
1414540800000 | 554.9 |
1414627200000 | 557.02 |
1414713600000 | 561.83 |
1414972800000 | 558.66 |
1415059200000 | 557.22 |
1415145600000 | 552.22 |
1415232000000 | 547.23 |
1415318400000 | 545.76 |
1415577600000 | 552.86 |
1415664000000 | 550.91 |
1415750400000 | 551.97 |
1415836800000 | 549.43 |
1415923200000 | 548.2 |
1416182400000 | 545.37 |
1416268800000 | 547.73 |
1416355200000 | 549.31 |
1416441600000 | 549.29 |
1416528000000 | 557.02 |
1416787200000 | 560.46 |
1416873600000 | 559.71 |
1416960000000 | 561.32 |
1417046400000 | 562.22 |
1417132800000 | 559.21 |
1417392000000 | 550.03 |
1417478400000 | 549.38 |
1417564800000 | 550.74 |
1417651200000 | 550.4 |
1417737600000 | 549.5 |
1417996800000 | 544.78 |
1418083200000 | 539.09 |
1418169600000 | 535.48 |
1418256000000 | 529.3 |
1418342400000 | 525.36 |
1418601600000 | 516.63 |
1418688000000 | 508.81 |
1418774400000 | 513.69 |
1418860800000 | 522.86 |
1418947200000 | 529.83 |
1419206400000 | 537.06 |
1419292800000 | 533.48 |
1419379200000 | 533.06 |
1419465600000 | 532.48 |
1419552000000 | 533.86 |
1419811200000 | 536.41 |
1419897600000 | 534.25 |
1419984000000 | 534.66 |
1420156800000 | 533.36 |
1420416000000 | 527.29 |
1420502400000 | 523.84 |
1420588800000 | 527.32 |
1420675200000 | 536.44 |
1420761600000 | 537.19 |
1421020800000 | 533.81 |
1421107200000 | 535.87 |
1421193600000 | 534.73 |
1421280000000 | 536.14 |
1421366400000 | 535.39 |
1421625600000 | 531.94 |
1421712000000 | 534.54 |
1421798400000 | 545.35 |
1421884800000 | 549.91 |
1421971200000 | 553.96 |
1422230400000 | 552.62 |
1422316800000 | 552.8 |
1422403200000 | 549.99 |
1422489600000 | 542.96 |
1422576000000 | 537.06 |
1422835200000 | 538.25 |
1422921600000 | 545.37 |
1423008000000 | 547.67 |
1423094400000 | 548.74 |
1423180800000 | 546.77 |
1423440000000 | 543.94 |
1423526400000 | 540.64 |
1423612800000 | 537.94 |
1423699200000 | 543.91 |
1423785600000 | 552.78 |
1424044800000 | 550.93 |
1424131200000 | 550.41 |
1424217600000 | 551.64 |
1424304000000 | 551.37 |
1424390400000 | 550.93 |
1424649600000 | 549.88 |
1424736000000 | 552.14 |
1424822400000 | 554.88 |
1424908800000 | 555.76 |
1424995200000 | 553.94 |
1425254400000 | 553.86 |
1425340800000 | 552.43 |
1425427200000 | 547.05 |
1425513600000 | 545.37 |
1425600000000 | 543.38 |
1425859200000 | 537.1 |
1425945600000 | 528 |
1426032000000 | 528.46 |
1426118400000 | 531.74 |
1426204800000 | 527.67 |
1426464000000 | 528.43 |
1426550400000 | 532.73 |
1426636800000 | 537.94 |
1426723200000 | 541.93 |
1426809600000 | 544.88 |
1427068800000 | 548.37 |
1427155200000 | 550.31 |
1427241600000 | 549.29 |
1427328000000 | 541 |
1427414400000 | 538.06 |
1427673600000 | 543.93 |
1427760000000 | 546.31 |
1427846400000 | 550.78 |
1427932800000 | 556.48 |
1428019200000 | 557.02 |
1428278400000 | 563.71 |
1428364800000 | 563.22 |
1428451200000 | 569.55 |
1428537600000 | 572.79 |
1428624000000 | 577.11 |
1428883200000 | 582.15 |
1428969600000 | 580.67 |
1429056000000 | 581.42 |
1429142400000 | 589.69 |
1429228800000 | 582.62 |
1429488000000 | 578.53 |
1429574400000 | 583.16 |
1429660800000 | 586.87 |
1429747200000 | 590.54 |
1429833600000 | 595.47 |
1430092800000 | 598.22 |
1430179200000 | 599.63 |
1430265600000 | 595.79 |
1430352000000 | 591.03 |
1430438400000 | 589.96 |
1430697600000 | 590.98 |
1430784000000 | 591.61 |
1430870400000 | 587.58 |
1430956800000 | 578.56 |
1431043200000 | 584.58 |
1431302400000 | 584.65 |
1431388800000 | 580.72 |
1431475200000 | 583.32 |
1431561600000 | 584.28 |
1431648000000 | 588.87 |
1431907200000 | 587.53 |
1431993600000 | 587.69 |
1432080000000 | 586.54 |
1432166400000 | 584.56 |
1432252800000 | 587.43 |
1432512000000 | 586.83 |
1432598400000 | 581.78 |
1432684800000 | 577.91 |
1432771200000 | 571.99 |
1432857600000 | 567.72 |
1433116800000 | 567.69 |
1433203200000 | 566.83 |
1433289600000 | 564.47 |
1433376000000 | 561.24 |
1433462400000 | 558.1 |
1433721600000 | 555.43 |
1433808000000 | 551.7 |
1433894400000 | 556.38 |
1433980800000 | 555.81 |
1434067200000 | 556.67 |
1434326400000 | 552.64 |
1434412800000 | 550.05 |
1434499200000 | 552.09 |
1434585600000 | 556.81 |
1434672000000 | 555.13 |
1434931200000 | 562.61 |
1435017600000 | 565.61 |
1435104000000 | 566.8 |
1435190400000 | 563.73 |
1435276800000 | 560.08 |
1435536000000 | 549.56 |
1435622400000 | 557.11 |
1435708800000 | 556.54 |
1435795200000 | 557.55 |
1435881600000 | 553.27 |
1436140800000 | 542.27 |
1436227200000 | 535.18 |
1436313600000 | 520.16 |
1436400000000 | 527.33 |
1436486400000 | 535.03 |
1436745600000 | 541.76 |
1436832000000 | 540.31 |
1436918400000 | 539.75 |
1437004800000 | 542.51 |
1437091200000 | 542.54 |
1437350400000 | 538.73 |
1437436800000 | 540.7 |
1437523200000 | 535.64 |
1437609600000 | 530.61 |
1437696000000 | 523.27 |
1437955200000 | 514.04 |
1438041600000 | 513.36 |
1438128000000 | 518.74 |
1438214400000 | 514.75 |
1438300800000 | 519.5 |
1438560000000 | 514.22 |
1438646400000 | 515.33 |
1438732800000 | 514.03 |
1438819200000 | 509.64 |
1438905600000 | 510.03 |
1439164800000 | 511.67 |
1439251200000 | 506.55 |
1439337600000 | 497.01 |
1439424000000 | 498 |
1439510400000 | 498.05 |
1439769600000 | 492.69 |
1439856000000 | 489.79 |
1439942400000 | 485.57 |
1440028800000 | 480.77 |
1440115200000 | 469.57 |
1440374400000 | 447.03 |
1440460800000 | 456.93 |
1440547200000 | 456.38 |
1440633600000 | 471.07 |
1440720000000 | 473.73 |
1440979200000 | 474.56 |
1441065600000 | 463.86 |
1441152000000 | 460.97 |
1441238400000 | 464.33 |
1441324800000 | 456.55 |
1441584000000 | 450.5 |
1441670400000 | 458.11 |
1441756800000 | 469.96 |
1441843200000 | 466.25 |
1441929600000 | 465.3 |
1442188800000 | 469.05 |
1442275200000 | 468.31 |
1442361600000 | 477.69 |
1442448000000 | 479.89 |
1442534400000 | 480.55 |
1442793600000 | 472.55 |
1442880000000 | 468.27 |
1442966400000 | 457.99 |
1443052800000 | 454.59 |
1443139200000 | 456.19 |
1443398400000 | 451.59 |
1443484800000 | 448.92 |
1443571200000 | 458.25 |
1443657600000 | 461.54 |
1443744000000 | 465.79 |
1444003200000 | 475.68 |
1444089600000 | 479.62 |
1444176000000 | 491.6 |
1444262400000 | 490.49 |
1444348800000 | 496.82 |
1444608000000 | 500.23 |
1444694400000 | 493.65 |
1444780800000 | 490.54 |
1444867200000 | 500.02 |
1444953600000 | 500.83 |
1445212800000 | 502.26 |
1445299200000 | 501.08 |
1445385600000 | 497.5 |
1445472000000 | 497.6 |
1445558400000 | 504.48 |
1445817600000 | 504.04 |
1445904000000 | 502.19 |
1445990400000 | 500.91 |
1446076800000 | 493.48 |
1446163200000 | 496.39 |
1446422400000 | 498.12 |
1446508800000 | 504.27 |
1446595200000 | 508.66 |
1446681600000 | 506.86 |
1446768000000 | 500.29 |
1447027200000 | 495.18 |
1447113600000 | 489.44 |
1447200000000 | 489.26 |
1447286400000 | 488.96 |
1447372800000 | 480.41 |
1447632000000 | 476.38 |
1447718400000 | 481.95 |
1447804800000 | 481.82 |
1447891200000 | 490.43 |
1447977600000 | 493.88 |
1448236800000 | 493.39 |
1448323200000 | 492.08 |
1448409600000 | 490.65 |
1448496000000 | 491.86 |
1448582400000 | 485.48 |
1448841600000 | 479.16 |
1448928000000 | 485.76 |
1449014400000 | 484.04 |
1449100800000 | 482.33 |
1449187200000 | 478.54 |
1449446400000 | 475.95 |
1449532800000 | 468.67 |
1449619200000 | 468.62 |
1449705600000 | 464.99 |
1449792000000 | 457.28 |
1450051200000 | 455.36 |
1450137600000 | 460.08 |
1450224000000 | 466.51 |
1450310400000 | 471.83 |
1450396800000 | 466.86 |
1450656000000 | 467.48 |
1450742400000 | 469.62 |
1450828800000 | 474.34 |
1450915200000 | 474.73 |
1451001600000 | 474.77 |
1451260800000 | 471.82 |
1451347200000 | 471.43 |
1451433600000 | 466.33 |
1451520000000 | 467.6 |
1451865600000 | 451.38 |
1451952000000 | 452.4 |
1452038400000 | 447.32 |
1452124800000 | 435.12 |
1452211200000 | 435.67 |
1452470400000 | 425.68 |
1452556800000 | 426.61 |
1452643200000 | 429.72 |
1452729600000 | 426.58 |
1452816000000 | 418.07 |
1453075200000 | 415.14 |
1453161600000 | 421.42 |
1453248000000 | 408.46 |
1453334400000 | 406.18 |
1453420800000 | 419.1 |
1453680000000 | 421.78 |
1453766400000 | 417.15 |
1453852800000 | 420.8 |
1453939200000 | 424.04 |
1454025600000 | 435.88 |
1454284800000 | 435.83 |
1454371200000 | 427.8 |
1454457600000 | 423.35 |
1454544000000 | 433.23 |
1454630400000 | 433.45 |
1454889600000 | 430.36 |
1454976000000 | 428.17 |
1455062400000 | 428.32 |
1455148800000 | 417.55 |
1455235200000 | 416.09 |
1455494400000 | 425.45 |
1455580800000 | 428.44 |
1455667200000 | 430.84 |
1455753600000 | 436.12 |
1455840000000 | 433.38 |
1456099200000 | 439 |
1456185600000 | 435.48 |
1456272000000 | 431.13 |
1456358400000 | 429.93 |
1456444800000 | 433.09 |
1456704000000 | 433.53 |
1456790400000 | 440.96 |
1456876800000 | 450.44 |
1456963200000 | 457 |
1457049600000 | 463.58 |
1457308800000 | 465.02 |
1457395200000 | 460.6 |
1457481600000 | 460.73 |
1457568000000 | 462.68 |
1457654400000 | 468.95 |
1457913600000 | 470.73 |
1458000000000 | 463.02 |
1458086400000 | 463.97 |
1458172800000 | 478.66 |
1458259200000 | 484.28 |
1458518400000 | 486.16 |
1458604800000 | 486.98 |
1458691200000 | 481.86 |
1458777600000 | 477.32 |
1458864000000 | 476.67 |
1459123200000 | 477.56 |
1459209600000 | 478.51 |
1459296000000 | 488.98 |
1459382400000 | 490.32 |
1459468800000 | 484.67 |
1459728000000 | 485.25 |
1459814400000 | 477.46 |
1459900800000 | 475.21 |
1459987200000 | 475.12 |
1460073600000 | 479.29 |
1460332800000 | 483.44 |
1460419200000 | 486.8 |
1460505600000 | 494.71 |
1460592000000 | 495.58 |
1460678400000 | 496.09 |
1460937600000 | 494.19 |
1461024000000 | 499.24 |
1461110400000 | 497.85 |
1461196800000 | 499.86 |
1461283200000 | 494.92 |
1461542400000 | 491.53 |
1461628800000 | 493.34 |
1461715200000 | 493.62 |
1461801600000 | 493.26 |
1461888000000 | 491.02 |
1462147200000 | 488.64 |
1462233600000 | 480.33 |
1462320000000 | 476.65 |
1462406400000 | 474.86 |
1462492800000 | 472.21 |
1462752000000 | 470.15 |
1462838400000 | 473.39 |
1462924800000 | 473.58 |
1463011200000 | 472.44 |
1463097600000 | 466.28 |
1463356800000 | 467.19 |
1463443200000 | 469.57 |
1463529600000 | 465.42 |
1463616000000 | 458.8 |
1463702400000 | 460.66 |
1463961600000 | 462.86 |
1464048000000 | 463.09 |
1464134400000 | 469.34 |
1464220800000 | 470.66 |
1464307200000 | 474.25 |
1464566400000 | 474.53 |
1464652800000 | 474.88 |
1464739200000 | 474.61 |
1464825600000 | 475.59 |
1464912000000 | 479.94 |
1465171200000 | 483.91 |
1465257600000 | 490.92 |
1465344000000 | 494.72 |
1465430400000 | 492.12 |
1465516800000 | 483.95 |
1465776000000 | 475.43 |
1465862400000 | 472.38 |
1465948800000 | 475.09 |
1466035200000 | 470.39 |
1466121600000 | 473.62 |
1466380800000 | 482.63 |
1466467200000 | 485.28 |
1466553600000 | 487.98 |
1466640000000 | 491.78 |
1466726400000 | 474.55 |
1466985600000 | 469.11 |
1467072000000 | 476.02 |
1467158400000 | 486.28 |
1467244800000 | 493.24 |
1467331200000 | 496.36 |
1467590400000 | 498.84 |
1467676800000 | 492.35 |
1467763200000 | 484.9 |
1467849600000 | 489.66 |
1467936000000 | 490.8 |
1468195200000 | 501.91 |
1468281600000 | 506.15 |
1468368000000 | 507.84 |
1468454400000 | 513.7 |
1468540800000 | 515.43 |
1468800000000 | 517.01 |
1468886400000 | 516.37 |
1468972800000 | 518.06 |
1469059200000 | 518.66 |
1469145600000 | 517.73 |
1469404800000 | 517.96 |
1469491200000 | 519.01 |
1469577600000 | 520.27 |
1469664000000 | 520.63 |
1469750400000 | 519.82 |
1470009600000 | 524.99 |
1470096000000 | 521.66 |
1470182400000 | 516.66 |
1470268800000 | 521.56 |
1470355200000 | 527.68 |
1470614400000 | 533.41 |
1470700800000 | 535.96 |
1470787200000 | 538.22 |
1470873600000 | 541.62 |
1470960000000 | 542.99 |
1471219200000 | 546.65 |
1471305600000 | 546.66 |
1471392000000 | 543.4 |
1471478400000 | 546.87 |
1471564800000 | 543.44 |
1471824000000 | 539.2 |
1471910400000 | 541.17 |
1471996800000 | 535.83 |
1472083200000 | 537.01 |
1472169600000 | 538.71 |
1472428800000 | 535.24 |
1472515200000 | 537.14 |
1472601600000 | 535.13 |
1472688000000 | 533.81 |
1472774400000 | 539.06 |
1473033600000 | 545.01 |
1473120000000 | 553.01 |
1473206400000 | 555.55 |
1473292800000 | 556.3 |
1473379200000 | 545.72 |
1473638400000 | 533.56 |
1473724800000 | 531.81 |
1473811200000 | 531.28 |
1473897600000 | 533.84 |
1473984000000 | 532.09 |
1474243200000 | 539.89 |
1474329600000 | 540.45 |
1474416000000 | 544.57 |
1474502400000 | 552.89 |
1474588800000 | 550.77 |
1474848000000 | 544.13 |
1474934400000 | 547.59 |
1475020800000 | 548.04 |
1475107200000 | 548.9 |
1475193600000 | 543.4 |
1475452800000 | 548.39 |
1475539200000 | 551.06 |
1475625600000 | 551.01 |
1475712000000 | 553.02 |
1475798400000 | 551.25 |
1476057600000 | 554.02 |
1476144000000 | 545.55 |
1476230400000 | 544.14 |
1476316800000 | 537.64 |
1476403200000 | 541.76 |
1476662400000 | 540.25 |
1476748800000 | 547.85 |
1476835200000 | 551.22 |
1476921600000 | 551.05 |
1477008000000 | 549.86 |
1477267200000 | 554.5 |
1477353600000 | 554.29 |
1477440000000 | 549.68 |
1477526400000 | 547.06 |
1477612800000 | 546.18 |
1477872000000 | 547.61 |
1477958400000 | 546.04 |
1478044800000 | 538.8 |
1478131200000 | 535.12 |
1478217600000 | 531.7 |
1478476800000 | 540.15 |
1478563200000 | 544.58 |
1478649600000 | 531.62 |
1478736000000 | 529.58 |
1478822400000 | 514.35 |
1479081600000 | 508.3 |
1479168000000 | 509.99 |
1479254400000 | 513.26 |
1479340800000 | 512.97 |
1479427200000 | 511.43 |
1479686400000 | 513.65 |
1479772800000 | 520.01 |
1479859200000 | 519.88 |
1479945600000 | 517.94 |
1480032000000 | 520.02 |
1480291200000 | 524.49 |
1480377600000 | 521.85 |
1480464000000 | 524.43 |
1480550400000 | 521.08 |
1480636800000 | 517.44 |
1480896000000 | 518.03 |
1480982400000 | 522.89 |
1481068800000 | 526.7 |
1481155200000 | 533.91 |
1481241600000 | 532.85 |
1481500800000 | 529.89 |
1481587200000 | 532.08 |
1481673600000 | 529.62 |
1481760000000 | 521.39 |
1481846400000 | 520.37 |
1482105600000 | 517.52 |
1482192000000 | 517.67 |
1482278400000 | 517.21 |
1482364800000 | 512.09 |
1482451200000 | 511.83 |
1482710400000 | 512.75 |
1482796800000 | 513.89 |
1482883200000 | 516.87 |
1482969600000 | 520.38 |
1483056000000 | 522.91 |
1483315200000 | 522.42 |
1483401600000 | 526.61 |
1483488000000 | 528.71 |
1483574400000 | 534.88 |
1483660800000 | 534.31 |
1483920000000 | 532.2 |
1484006400000 | 537.03 |
1484092800000 | 537.81 |
1484179200000 | 544.96 |
1484265600000 | 543.88 |
1484524800000 | 539.98 |
1484611200000 | 543.4 |
1484697600000 | 544.62 |
1484784000000 | 542.64 |
1484870400000 | 542.29 |
1485129600000 | 548.25 |
1485216000000 | 551.83 |
1485302400000 | 553.97 |
1485388800000 | 557.01 |
1485475200000 | 557.24 |
1485734400000 | 555.34 |
1485820800000 | 553 |
1485907200000 | 555.3 |
1485993600000 | 557.35 |
1486080000000 | 559.06 |
1486339200000 | 561.77 |
1486425600000 | 560.03 |
1486512000000 | 561.4 |
1486598400000 | 564.46 |
1486684800000 | 567.11 |
1486944000000 | 570.73 |
1487030400000 | 569.6 |
1487116800000 | 574.03 |
1487203200000 | 577.11 |
1487289600000 | 572.58 |
1487548800000 | 575.62 |
1487635200000 | 577.09 |
1487721600000 | 580.31 |
1487808000000 | 580.86 |
1487894400000 | 576.25 |
1488153600000 | 574.23 |
1488240000000 | 572.97 |
1488326400000 | 574.21 |
1488412800000 | 572.72 |
1488499200000 | 569.87 |
1488758400000 | 571.77 |
1488844800000 | 573.52 |
1488931200000 | 572.45 |
1489017600000 | 565.31 |
1489104000000 | 566.36 |
1489363200000 | 574.63 |
1489449600000 | 576.01 |
1489536000000 | 578.4 |
1489622400000 | 589.81 |
1489708800000 | 591.76 |
1489968000000 | 595.31 |
1490054400000 | 595.83 |
1490140800000 | 592.62 |
1490227200000 | 593.39 |
1490313600000 | 594.37 |
1490572800000 | 592.18 |
1490659200000 | 594.88 |
1490745600000 | 596.28 |
1490832000000 | 595.01 |
1490918400000 | 589.18 |
1491177600000 | 593.21 |
1491264000000 | 592.69 |
1491350400000 | 594.92 |
1491436800000 | 591.5 |
1491523200000 | 590.45 |
1491782400000 | 587.9 |
1491868800000 | 586.2 |
1491955200000 | 588.22 |
1492041600000 | 592.19 |
1492128000000 | 590.95 |
1492387200000 | 592 |
1492473600000 | 588.69 |
1492560000000 | 585.9 |
1492646400000 | 588.63 |
1492732800000 | 591.65 |
1492992000000 | 597.91 |
1493078400000 | 605.64 |
1493164800000 | 605.13 |
1493251200000 | 603.99 |
1493337600000 | 601.24 |
1493596800000 | 602.19 |
1493683200000 | 609.95 |
1493769600000 | 608.26 |
1493856000000 | 605.21 |
1493942400000 | 604.26 |
1494201600000 | 608.99 |
1494288000000 | 611.88 |
1494374400000 | 613.69 |
1494460800000 | 617.86 |
1494547200000 | 619.3 |
1494806400000 | 624.67 |
1494892800000 | 628.65 |
1494979200000 | 623.85 |
1495065600000 | 611.35 |
1495152000000 | 615.17 |
1495411200000 | 619.32 |
1495497600000 | 619.58 |
1495584000000 | 620.07 |
1495670400000 | 626.67 |
1495756800000 | 628.83 |
1496016000000 | 628.13 |
1496102400000 | 625.73 |
1496188800000 | 621.95 |
1496275200000 | 623.4 |
1496361600000 | 628.03 |
1496620800000 | 629.85 |
1496707200000 | 629.63 |
1496793600000 | 629.62 |
1496880000000 | 630.99 |
1496966400000 | 630.95 |
1497225600000 | 625.61 |
1497312000000 | 625.64 |
1497398400000 | 626.71 |
1497484800000 | 620.96 |
1497571200000 | 620.82 |
1497830400000 | 627.64 |
1497916800000 | 626.17 |
1498003200000 | 624.69 |
1498089600000 | 626.4 |
1498176000000 | 627.3 |
1498435200000 | 632.87 |
1498521600000 | 631.28 |
1498608000000 | 629.02 |
1498694400000 | 630.21 |
1498780800000 | 627.72 |
1499040000000 | 630.69 |
1499126400000 | 626.37 |
1499212800000 | 628.41 |
1499299200000 | 627.3 |
1499385600000 | 625.01 |
1499644800000 | 630.02 |
1499731200000 | 636.43 |
1499817600000 | 644.55 |
1499904000000 | 651.17 |
1499990400000 | 655.07 |
1500249600000 | 657.73 |
1500336000000 | 659.7 |
1500422400000 | 663.55 |
1500508800000 | 663.5 |
1500595200000 | 664.38 |
1500854400000 | 667.02 |
1500940800000 | 665.21 |
1501027200000 | 666.06 |
1501113600000 | 670.14 |
1501200000000 | 664.89 |
1501459200000 | 667.46 |
1501545600000 | 669.93 |
1501632000000 | 670.79 |
1501718400000 | 667.44 |
1501804800000 | 670.42 |
1502064000000 | 676.86 |
1502150400000 | 678.44 |
1502236800000 | 672 |
1502323200000 | 662.61 |
1502409600000 | 654.68 |
1502668800000 | 661.7 |
1502755200000 | 661.13 |
1502841600000 | 665.98 |
1502928000000 | 668.26 |
1503014400000 | 666.09 |
1503273600000 | 668.95 |
1503360000000 | 675.53 |
1503446400000 | 677.3 |
1503532800000 | 682.29 |
1503619200000 | 684.47 |
1503878400000 | 684.17 |
1503964800000 | 681.94 |
1504051200000 | 686.26 |
1504137600000 | 685.55 |
1504224000000 | 687.77 |
1504483200000 | 681.67 |
1504569600000 | 682.53 |
1504656000000 | 681.52 |
1504742400000 | 686.8 |
1504828800000 | 687.36 |
1505088000000 | 693.13 |
1505174400000 | 694.53 |
1505260800000 | 692.01 |
1505347200000 | 692.2 |
1505433600000 | 694.25 |
1505692800000 | 701.25 |
1505779200000 | 698.29 |
1505865600000 | 699.06 |
1505952000000 | 696.73 |
1506038400000 | 693.23 |
1506297600000 | 684.14 |
1506384000000 | 677.93 |
1506470400000 | 676.94 |
1506556800000 | 672.99 |
1506643200000 | 679.02 |
1506902400000 | 679.96 |
1506988800000 | 689.16 |
1507075200000 | 691.81 |
1507161600000 | 692.01 |
1507248000000 | 692.43 |
1507507200000 | 690.24 |
1507593600000 | 697.79 |
1507680000000 | 701.06 |
1507766400000 | 703.5 |
1507852800000 | 705.83 |
1508112000000 | 709.45 |
1508198400000 | 705.88 |
1508284800000 | 707.74 |
1508371200000 | 701.25 |
1508457600000 | 703.49 |
1508716800000 | 700.75 |
1508803200000 | 699.8 |
1508889600000 | 699.41 |
1508976000000 | 694.9 |
1509062400000 | 696.75 |
1509321600000 | 699.48 |
1509408000000 | 700.63 |
1509494400000 | 706.43 |
1509580800000 | 705.08 |
1509667200000 | 703.71 |
1509926400000 | 705.72 |
1510012800000 | 708.11 |
1510099200000 | 708.87 |
1510185600000 | 708.1 |
1510272000000 | 703.91 |
1510531200000 | 700.81 |
1510617600000 | 696.98 |
1510704000000 | 693.76 |
1510790400000 | 703.05 |
1510876800000 | 709.37 |
1511136000000 | 708.68 |
1511222400000 | 718 |
1511308800000 | 722.34 |
1511395200000 | 720.38 |
1511481600000 | 721.9 |
1511740800000 | 714.22 |
1511827200000 | 714.96 |
1511913600000 | 711.67 |
1512000000000 | 700.05 |
1512086400000 | 696.82 |
1512345600000 | 700.23 |
1512432000000 | 698.31 |
1512518400000 | 689.99 |
1512604800000 | 690.01 |
1512691200000 | 695.72 |
1512950400000 | 701.22 |
1513036800000 | 696.32 |
1513123200000 | 700.94 |
1513209600000 | 702.55 |
1513296000000 | 701.15 |
1513555200000 | 707.13 |
1513641600000 | 707 |
1513728000000 | 707.82 |
1513814400000 | 708.95 |
1513900800000 | 713.04 |
1514160000000 | 713.1 |
1514246400000 | 711.38 |
1514332800000 | 713.79 |
1514419200000 | 719.26 |
1514505600000 | 721.77 |
1514851200000 | 735.25 |
1514937600000 | 738.17 |
1515024000000 | 743.6 |
1515110400000 | 749.44 |
1515369600000 | 752.85 |
1515456000000 | 751.28 |
1515542400000 | 746.38 |
1515628800000 | 745.61 |
1515715200000 | 751.61 |
1515974400000 | 753.64 |
1516060800000 | 756.41 |
1516147200000 | 759.67 |
1516233600000 | 762.78 |
1516320000000 | 766.91 |
1516579200000 | 770.08 |
1516665600000 | 779.54 |
1516752000000 | 783.17 |
1516838400000 | 786.4 |
1516924800000 | 794.72 |
1517184000000 | 792.36 |
1517270400000 | 779.92 |
1517356800000 | 784.01 |
1517443200000 | 779 |
1517529600000 | 766.37 |
1517788800000 | 754.04 |
1517875200000 | 733.53 |
1517961600000 | 731.62 |
1518048000000 | 723.45 |
1518134400000 | 711.95 |
1518393600000 | 718.12 |
1518480000000 | 726 |
1518566400000 | 739.84 |
1518652800000 | 750.04 |
1518739200000 | 748.48 |
1518998400000 | 750.07 |
1519084800000 | 746.37 |
1519171200000 | 755.07 |
1519257600000 | 748.23 |
1519344000000 | 759.27 |
1519603200000 | 761.98 |
1519689600000 | 755.06 |
1519776000000 | 744.87 |
1519862400000 | 743.07 |
1519948800000 | 736.82 |
1520208000000 | 733.25 |
1520294400000 | 745.17 |
1520380800000 | 744.76 |
1520467200000 | 747.49 |
1520553600000 | 755.33 |
1520812800000 | 764.16 |
1520899200000 | 765.6 |
1520985600000 | 762.72 |
1521072000000 | 763.19 |
1521158400000 | 761.44 |
1521417600000 | 754.71 |
1521504000000 | 757.65 |
1521590400000 | 756.72 |
1521676800000 | 748.17 |
1521763200000 | 732.08 |
1522022400000 | 739.05 |
1522108800000 | 739.1 |
1522195200000 | 725.72 |
1522281600000 | 730.18 |
1522368000000 | 731.42 |
1522627200000 | 729.11 |
1522713600000 | 727.81 |
1522800000000 | 718.14 |
1522886400000 | 724.79 |
1522972800000 | 722.95 |
1523232000000 | 723.35 |
1523318400000 | 731.79 |
1523404800000 | 731.72 |
1523491200000 | 732.85 |
1523577600000 | 729.22 |
1523836800000 | 724.59 |
1523923200000 | 726.3 |
1524009600000 | 734.12 |
1524096000000 | 739.12 |
1524182400000 | 728.73 |
1524441600000 | 723.36 |
1524528000000 | 720.35 |
1524614400000 | 711.66 |
1524700800000 | 714.53 |
1524787200000 | 721.42 |
1525046400000 | 726.78 |
1525132800000 | 725.98 |
1525219200000 | 720.39 |
1525305600000 | 713.12 |
1525392000000 | 712.06 |
1525651200000 | 714.92 |
1525737600000 | 717.64 |
1525824000000 | 716.97 |
1525910400000 | 725.15 |
1525996800000 | 729.11 |
1526256000000 | 731.72 |
1526342400000 | 720.31 |
1526428800000 | 722.79 |
1526515200000 | 716.93 |
1526601600000 | 713.3 |
1526860800000 | 713.3 |
1526947200000 | 716.1 |
1527033600000 | 711.13 |
1527120000000 | 712.29 |
1527206400000 | 713.69 |
1527465600000 | 714.09 |
1527552000000 | 708.34 |
1527638400000 | 700.42 |
1527724800000 | 705.4 |
1527811200000 | 712.38 |
1528070400000 | 722.59 |
1528156800000 | 721.55 |
1528243200000 | 724.8 |
1528329600000 | 724.93 |
1528416000000 | 717.45 |
1528675200000 | 720.62 |
1528761600000 | 721.67 |
1528848000000 | 718.65 |
1528934400000 | 713.24 |
1529020800000 | 705.79 |
1529280000000 | 701.77 |
1529366400000 | 689.67 |
1529452800000 | 694.11 |
1529539200000 | 686.02 |
1529625600000 | 689.54 |
1529884800000 | 678.12 |
1529971200000 | 676.11 |
1530057600000 | 665.61 |
1530144000000 | 662.14 |
1530230400000 | 674.34 |
1530489600000 | 668.66 |
1530576000000 | 668.37 |
1530662400000 | 667.98 |
1530748800000 | 668.24 |
1530835200000 | 673.19 |
1531094400000 | 683.31 |
1531180800000 | 683.92 |
1531267200000 | 676.31 |
1531353600000 | 678.81 |
1531440000000 | 681.94 |
1531699200000 | 678.37 |
1531785600000 | 679.91 |
1531872000000 | 679.22 |
1531958400000 | 673.47 |
1532044800000 | 679.27 |
1532304000000 | 679.55 |
1532390400000 | 685.83 |
1532476800000 | 693.24 |
1532563200000 | 691.8 |
1532649600000 | 692.26 |
1532908800000 | 689.7 |
1532995200000 | 688.45 |
1533081600000 | 687.88 |
1533168000000 | 676.61 |
1533254400000 | 681.03 |
1533513600000 | 680.75 |
1533600000000 | 685.29 |
1533686400000 | 684.01 |
1533772800000 | 683.42 |
1533859200000 | 674.73 |
1534118400000 | 662.91 |
1534204800000 | 661.64 |
1534291200000 | 650.98 |
1534377600000 | 650.4 |
1534464000000 | 651.39 |
1534723200000 | 658.5 |
1534809600000 | 663.86 |
1534896000000 | 667.73 |
1534982400000 | 664.27 |
1535068800000 | 665.92 |
1535328000000 | 678.85 |
1535414400000 | 679.81 |
1535500800000 | 680 |
1535587200000 | 671.95 |
1535673600000 | 671.07 |
1535932800000 | 666.31 |
1536019200000 | 661.1 |
1536105600000 | 648.62 |
1536192000000 | 645.63 |
1536278400000 | 648.64 |
1536537600000 | 640.96 |
1536624000000 | 637.1 |
1536710400000 | 639.29 |
1536796800000 | 647.98 |
1536883200000 | 654.9 |
1537142400000 | 647.09 |
1537228800000 | 647.54 |
1537315200000 | 655.04 |
1537401600000 | 659.23 |
1537488000000 | 668.39 |
1537747200000 | 662.97 |
1537833600000 | 662.67 |
1537920000000 | 665.88 |
1538006400000 | 669.43 |
1538092800000 | 666.68 |
1538352000000 | 665.12 |
1538438400000 | 657.02 |
1538524800000 | 659.11 |
1538611200000 | 642.8 |
1538697600000 | 636.57 |
1538956800000 | 633.93 |
1539043200000 | 632.47 |
1539129600000 | 625.3 |
1539216000000 | 606.54 |
1539302400000 | 622.45 |
1539561600000 | 618.41 |
1539648000000 | 626.84 |
1539734400000 | 626.24 |
1539820800000 | 617.06 |
1539907200000 | 617.08 |
1540166400000 | 624.8 |
1540252800000 | 611.11 |
1540339200000 | 605.73 |
1540425600000 | 604.34 |
1540512000000 | 599.79 |
1540771200000 | 596.05 |
1540857600000 | 596.77 |
1540944000000 | 608.78 |
1541030400000 | 619.72 |
1541116800000 | 633.4 |
1541376000000 | 629.54 |
1541462400000 | 629.69 |
1541548800000 | 634.37 |
1541635200000 | 631.79 |
1541721600000 | 620 |
1541980800000 | 614.94 |
1542067200000 | 615.77 |
1542153600000 | 617.88 |
1542240000000 | 626.38 |
1542326400000 | 628.81 |
1542585600000 | 628.26 |
1542672000000 | 619.16 |
1542758400000 | 621.76 |
1542844800000 | 622.54 |
1542931200000 | 618.58 |
1543190400000 | 623.93 |
1543276800000 | 626.5 |
1543363200000 | 634.08 |
1543449600000 | 637.78 |
1543536000000 | 635.61 |
1543795200000 | 649.65 |
1543881600000 | 646 |
1543968000000 | 638.95 |
1544054400000 | 625.42 |
1544140800000 | 625.85 |
1544400000000 | 615.21 |
1544486400000 | 616.41 |
1544572800000 | 624.59 |
1544659200000 | 627.98 |
1544745600000 | 620.41 |
1545004800000 | 617.04 |
1545091200000 | 614.08 |
1545177600000 | 615.92 |
1545264000000 | 611.78 |
1545350400000 | 610.19 |
1545609600000 | 607.4 |
1545696000000 | 605.65 |
1545782400000 | 606.05 |
1545868800000 | 607.68 |
1545955200000 | 613.51 |
1546214400000 | 615.02 |
1546387200000 | 609.75 |
1546473600000 | 604.92 |
1546560000000 | 614.82 |
1546819200000 | 623.79 |
1546905600000 | 622.35 |
1546992000000 | 634.45 |
1547078400000 | 636.42 |
1547164800000 | 637.42 |
1547424000000 | 631.54 |
1547510400000 | 639.75 |
1547596800000 | 643.18 |
1547683200000 | 643.55 |
1547769600000 | 649.19 |
1548028800000 | 649.51 |
1548115200000 | 644.96 |
1548201600000 | 645.98 |
1548288000000 | 650.69 |
1548374400000 | 659.75 |
1548633600000 | 657.49 |
1548720000000 | 658.68 |
1548806400000 | 664.46 |
1548892800000 | 672.75 |
1548979200000 | 672.73 |
1549238400000 | 671.55 |
1549324800000 | 674.06 |
1549411200000 | 672.04 |
1549497600000 | 667.29 |
1549584000000 | 664.12 |
1549843200000 | 663.75 |
1549929600000 | 668.43 |
1550016000000 | 668.91 |
1550102400000 | 667.84 |
1550188800000 | 662.25 |
1550448000000 | 665.65 |
1550534400000 | 666.54 |
1550620800000 | 673.53 |
1550707200000 | 674.25 |
1550793600000 | 679.86 |
1551052800000 | 686.58 |
1551139200000 | 684.79 |
1551225600000 | 682.41 |
1551312000000 | 675.87 |
1551398400000 | 676.7 |
1551657600000 | 678.17 |
1551744000000 | 678.91 |
1551830400000 | 679.62 |
1551916800000 | 671.48 |
1552003200000 | 663.15 |
1552262400000 | 670.28 |
1552348800000 | 676.62 |
1552435200000 | 676.58 |
1552521600000 | 674.85 |
1552608000000 | 681.99 |
1552867200000 | 690.02 |
1552953600000 | 691.86 |
1553040000000 | 689.95 |
1553126400000 | 690.56 |
1553212800000 | 683.7 |
1553472000000 | 676.72 |
1553558400000 | 678.2 |
1553644800000 | 674.32 |
1553731200000 | 674.62 |
1553817600000 | 682.81 |
1554076800000 | 691.73 |
1554163200000 | 692.18 |
1554249600000 | 697.45 |
1554336000000 | 697.92 |
1554422400000 | 700.98 |
1554681600000 | 702.57 |
1554768000000 | 705.63 |
1554854400000 | 707.13 |
1554940800000 | 701.13 |
1555027200000 | 702.24 |
1555286400000 | 700.89 |
1555372800000 | 704.97 |
1555459200000 | 706.35 |
1555545600000 | 703.25 |
1555632000000 | 703.55 |
1555891200000 | 701.04 |
1555977600000 | 701.54 |
1556064000000 | 698.72 |
1556150400000 | 694.17 |
1556236800000 | 694.07 |
1556496000000 | 697.44 |
1556582400000 | 695.53 |
1556668800000 | 696.35 |
1556755200000 | 696.35 |
1556841600000 | 698.77 |
1557100800000 | 686.23 |
1557187200000 | 683.34 |
1557273600000 | 679.65 |
1557360000000 | 666.09 |
1557446400000 | 669.35 |
1557705600000 | 658.98 |
1557792000000 | 657.67 |
1557878400000 | 659.72 |
1557964800000 | 657.12 |
1558051200000 | 647.53 |
1558310400000 | 645.84 |
1558396800000 | 649.95 |
1558483200000 | 649.78 |
1558569600000 | 641.34 |
1558656000000 | 643 |
1558915200000 | 644.9 |
1559001600000 | 645.3 |
1559088000000 | 643.11 |
1559174400000 | 648.69 |
1559260800000 | 650.91 |
1559520000000 | 657.34 |
1559606400000 | 656.12 |
1559692800000 | 656.1 |
1559779200000 | 654.93 |
1559865600000 | 658.25 |
1560124800000 | 666.91 |
1560211200000 | 674.03 |
1560297600000 | 670.15 |
1560384000000 | 668.11 |
1560470400000 | 663.65 |
1560729600000 | 661.29 |
1560816000000 | 669.83 |
1560902400000 | 679.72 |
1560988800000 | 689.41 |
1561075200000 | 689.26 |
1561334400000 | 690.87 |
1561420800000 | 685.45 |
1561507200000 | 687.62 |
1561593600000 | 692.78 |
1561680000000 | 692.31 |
1561939200000 | 699.16 |
1562025600000 | 698.91 |
1562112000000 | 695.99 |
1562198400000 | 699.93 |
1562284800000 | 696.24 |
1562544000000 | 686.75 |
1562630400000 | 684.16 |
1562716800000 | 688.18 |
1562803200000 | 692.07 |
1562889600000 | 690.08 |
1563148800000 | 694.95 |
1563235200000 | 696.17 |
1563321600000 | 693.4 |
1563408000000 | 691.01 |
1563494400000 | 695.73 |
1563753600000 | 693.72 |
1563840000000 | 694.89 |
1563926400000 | 694.54 |
1564012800000 | 693.74 |
1564099200000 | 690.09 |
1564358400000 | 687.34 |
1564444800000 | 685.37 |
1564531200000 | 682.34 |
1564617600000 | 674.08 |
1564704000000 | 659.96 |
1564963200000 | 641.56 |
1565049600000 | 641.53 |
1565136000000 | 641.11 |
1565222400000 | 648.82 |
1565308800000 | 646.29 |
1565568000000 | 643.05 |
1565654400000 | 639.75 |
1565740800000 | 637.3 |
1565827200000 | 636.1 |
1565913600000 | 640.39 |
1566172800000 | 646.18 |
1566259200000 | 646.83 |
1566345600000 | 648.98 |
1566432000000 | 644.04 |
1566518400000 | 642.47 |
1566777600000 | 634.35 |
1566864000000 | 637.25 |
1566950400000 | 638.32 |
1567036800000 | 642.06 |
1567123200000 | 651.7 |
1567382400000 | 651.94 |
1567468800000 | 645.05 |
1567555200000 | 656.3 |
1567641600000 | 665.15 |
1567728000000 | 668.73 |
1567987200000 | 670.15 |
1568073600000 | 668.6 |
1568160000000 | 674.73 |
1568246400000 | 678.78 |
1568332800000 | 681.87 |
1568592000000 | 682.11 |
1568678400000 | 676.83 |
1568764800000 | 679.06 |
1568851200000 | 675.77 |
1568937600000 | 678.46 |
1569196800000 | 673.79 |
1569283200000 | 671.02 |
1569369600000 | 667.71 |
1569456000000 | 671.15 |
1569542400000 | 665.3 |
1569801600000 | 665.83 |
1569888000000 | 664.68 |
1569974400000 | 658.74 |
1570060800000 | 661.69 |
1570147200000 | 664.73 |
1570406400000 | 662.71 |
1570492800000 | 662.4 |
1570579200000 | 662.39 |
1570665600000 | 664.37 |
1570752000000 | 674.3 |
1571011200000 | 679.09 |
1571097600000 | 680.64 |
1571184000000 | 684.22 |
1571270400000 | 686.59 |
1571356800000 | 684.02 |
1571616000000 | 687.55 |
1571702400000 | 690.64 |
1571788800000 | 688.38 |
1571875200000 | 693.53 |
1571961600000 | 692.52 |
1572220800000 | 697.41 |
1572307200000 | 697.52 |
1572393600000 | 696.1 |
1572480000000 | 695.73 |
1572566400000 | 701.37 |
1572825600000 | 711.96 |
1572912000000 | 715.63 |
1572998400000 | 714.84 |
1573084800000 | 717.92 |
1573171200000 | 712.08 |
1573430400000 | 703.11 |
1573516800000 | 705.31 |
1573603200000 | 698.23 |
1573689600000 | 696.54 |
1573776000000 | 700.73 |
1574035200000 | 703.12 |
1574121600000 | 706.26 |
1574208000000 | 702.44 |
1574294400000 | 696.99 |
1574380800000 | 700.31 |
1574640000000 | 703.78 |
1574726400000 | 700.71 |
1574812800000 | 704.28 |
1574899200000 | 703.25 |
1574985600000 | 696.21 |
1575244800000 | 696.75 |
1575331200000 | 693.99 |
1575417600000 | 692.71 |
1575504000000 | 697.91 |
1575590400000 | 702.11 |
1575849600000 | 704.29 |
1575936000000 | 703.51 |
1576022400000 | 708.99 |
1576108800000 | 717.35 |
1576195200000 | 728.83 |
1576454400000 | 730.21 |
1576540800000 | 739.95 |
1576627200000 | 743.76 |
1576713600000 | 741.85 |
1576800000000 | 742.14 |
1577059200000 | 744.43 |
1577145600000 | 742.98 |
1577232000000 | 743.6 |
1577318400000 | 745.81 |
1577404800000 | 750.03 |
1577664000000 | 750.02 |
1577750400000 | 748.31 |
1577923200000 | 757.47 |
1578009600000 | 755.44 |
1578268800000 | 748.03 |
1578355200000 | 749.2 |
1578441600000 | 746.93 |
1578528000000 | 758.58 |
1578614400000 | 761.67 |
1578873600000 | 769.37 |
1578960000000 | 769.07 |
1579046400000 | 765.47 |
1579132800000 | 766.79 |
1579219200000 | 770.93 |
1579478400000 | 770.1 |
1579564800000 | 757.34 |
1579651200000 | 761.24 |
1579737600000 | 753.5 |
1579824000000 | 751.43 |
1580083200000 | 741.33 |
1580169600000 | 741.33 |
1580256000000 | 737.78 |
1580342400000 | 719.38 |
1580428800000 | 713.03 |
1580688000000 | 711.13 |
1580774400000 | 728.14 |
1580860800000 | 731 |
1580947200000 | 739.98 |
1581033600000 | 732.95 |
1581292800000 | 729.3 |
1581379200000 | 738.9 |
1581465600000 | 745.41 |
1581552000000 | 742.93 |
1581638400000 | 744.14 |
1581897600000 | 744.81 |
1581984000000 | 735.9 |
1582070400000 | 742.05 |
1582156800000 | 736.18 |
1582243200000 | 728.43 |
1582502400000 | 710.46 |
1582588800000 | 711.23 |
1582675200000 | 702.53 |
1582761600000 | 692.64 |
1582848000000 | 675.87 |
1583107200000 | 684.27 |
1583193600000 | 691.76 |
1583280000000 | 697.85 |
1583366400000 | 698.51 |
1583452800000 | 679.6 |
1583712000000 | 640.12 |
1583798400000 | 649.98 |
1583884800000 | 638.97 |
1583971200000 | 596.68 |
1584057600000 | 601.33 |
1584316800000 | 564.77 |
1584403200000 | 558.49 |
1584489600000 | 531.83 |
1584576000000 | 517.02 |
1584662400000 | 542.34 |
1584921600000 | 512.81 |
1585008000000 | 543.48 |
1585094400000 | 565.77 |
1585180800000 | 575.66 |
1585267200000 | 571.2 |
1585526400000 | 564.44 |
1585612800000 | 575.35 |
1585699200000 | 561.01 |
1585785600000 | 568.46 |
1585872000000 | 564.37 |
1586131200000 | 580.33 |
1586217600000 | 594.95 |
1586304000000 | 592.19 |
1586390400000 | 601.34 |
1586476800000 | 601.71 |
1586736000000 | 598.8 |
1586822400000 | 607.55 |
1586908800000 | 602.08 |
1586995200000 | 600.51 |
1587081600000 | 611.23 |
1587340800000 | 609.73 |
1587427200000 | 595.56 |
1587513600000 | 602.86 |
1587600000000 | 605.1 |
1587686400000 | 596.49 |
1587945600000 | 607.48 |
1588032000000 | 612.38 |
1588118400000 | 624.49 |
1588204800000 | 627.7 |
1588291200000 | 622.23 |
1588550400000 | 603.96 |
1588636800000 | 609.96 |
1588723200000 | 611.97 |
1588809600000 | 611.26 |
1588896000000 | 620.97 |
1589155200000 | 623.53 |
1589241600000 | 618.82 |
1589328000000 | 619.85 |
1589414400000 | 613.94 |
1589500800000 | 614.04 |
1589760000000 | 623.02 |
1589846400000 | 631.51 |
1589932800000 | 634.89 |
1590019200000 | 634.74 |
1590105600000 | 616.96 |
1590364800000 | 622.86 |
1590451200000 | 633.39 |
1590537600000 | 633.77 |
1590624000000 | 633.68 |
1590710400000 | 637.88 |
1590969600000 | 652.41 |
1591056000000 | 662.62 |
1591142400000 | 677.03 |
1591228800000 | 677.37 |
1591315200000 | 686.7 |
1591574400000 | 689.49 |
1591660800000 | 691.12 |
1591747200000 | 693.81 |
1591833600000 | 679.74 |
1591920000000 | 674.17 |
1592179200000 | 660.18 |
1592265600000 | 676.58 |
1592352000000 | 678.79 |
1592438400000 | 679.1 |
1592524800000 | 683.49 |
1592784000000 | 682.93 |
1592870400000 | 692.65 |
1592956800000 | 690.98 |
1593043200000 | 685.78 |
1593129600000 | 682.61 |
1593388800000 | 678.9 |
1593475200000 | 679.97 |
1593561600000 | 684.77 |
1593648000000 | 700.7 |
1593734400000 | 707.6 |
1593993600000 | 726.9 |
1594080000000 | 721.29 |
1594166400000 | 732.9 |
1594252800000 | 739.25 |
1594339200000 | 731.57 |
1594598400000 | 733.31 |
1594684800000 | 725.87 |
1594771200000 | 732.29 |
1594857600000 | 719.6 |
1594944000000 | 725.46 |
1595203200000 | 733.11 |
1595289600000 | 746.98 |
1595376000000 | 741.92 |
1595462400000 | 741.13 |
1595548800000 | 729.74 |
1595808000000 | 739.52 |
1595894400000 | 745.13 |
1595980800000 | 748.9 |
1596067200000 | 746.11 |
1596153600000 | 743.18 |
1596412800000 | 742.67 |
1596499200000 | 750.98 |
1596585600000 | 758.97 |
1596672000000 | 761.58 |
1596758400000 | 748.5 |
1597017600000 | 746.99 |
1597104000000 | 750.58 |
1597190400000 | 752.78 |
1597276800000 | 753.79 |
1597363200000 | 753.15 |
1597622400000 | 758.15 |
1597708800000 | 760.35 |
1597795200000 | 757.12 |
1597881600000 | 742.95 |
1597968000000 | 751.13 |
1598227200000 | 762.82 |
1598313600000 | 767.83 |
1598400000000 | 770.23 |
1598486400000 | 768.36 |
1598572800000 | 770.61 |
1598832000000 | 755.07 |
1598918400000 | 767.44 |
1599004800000 | 766.82 |
1599091200000 | 760.87 |
1599177600000 | 754.09 |
1599436800000 | 751.24 |
1599523200000 | 747.05 |
1599609600000 | 745.17 |
1599696000000 | 745.15 |
1599782400000 | 749.26 |
1600041600000 | 758.12 |
1600128000000 | 764.03 |
1600214400000 | 766.22 |
1600300800000 | 759.57 |
1600387200000 | 760.86 |
1600646400000 | 749.19 |
1600732800000 | 743.98 |
1600819200000 | 740.57 |
1600905600000 | 726.37 |
1600992000000 | 727.09 |
1601251200000 | 733.9 |
1601337600000 | 733.48 |
1601424000000 | 742.22 |
1601510400000 | 743.99 |
1601596800000 | 741.64 |
1601856000000 | 749.03 |
1601942400000 | 755.82 |
1602028800000 | 759.17 |
1602115200000 | 766.04 |
1602201600000 | 771.03 |
1602460800000 | 781.5 |
1602547200000 | 781.05 |
1602633600000 | 779.1 |
1602720000000 | 768.87 |
1602806400000 | 771.98 |
1603065600000 | 773.99 |
1603152000000 | 779.07 |
1603238400000 | 781.25 |
1603324800000 | 780.22 |
1603411200000 | 779.01 |
1603670400000 | 775.76 |
1603756800000 | 776.62 |
1603843200000 | 767.61 |
1603929600000 | 767.28 |
1604016000000 | 755.12 |
1604275200000 | 761.76 |
1604361600000 | 766.08 |
1604448000000 | 776.14 |
1604534400000 | 795.88 |
1604620800000 | 802.16 |
1604880000000 | 812.59 |
1604966400000 | 802.9 |
1605052800000 | 802.81 |
1605139200000 | 803.23 |
1605225600000 | 807.66 |
1605484800000 | 817.96 |
1605571200000 | 817.07 |
1605657600000 | 821.54 |
1605744000000 | 816.57 |
1605830400000 | 821.93 |
1606089600000 | 828.12 |
1606176000000 | 831.64 |
1606262400000 | 825.75 |
1606348800000 | 834.5 |
1606435200000 | 836.24 |
1606694400000 | 818.29 |
1606780800000 | 833.79 |
1606867200000 | 838.95 |
1606953600000 | 846.36 |
1607040000000 | 855.86 |
1607299200000 | 856.76 |
1607385600000 | 856.79 |
1607472000000 | 859.31 |
1607558400000 | 858.2 |
1607644800000 | 860.91 |
1607904000000 | 856.42 |
1607990400000 | 854.08 |
1608076800000 | 863.82 |
1608163200000 | 868.91 |
1608249600000 | 864.71 |
1608508800000 | 856.31 |
1608595200000 | 851.28 |
1608681600000 | 857.31 |
1608768000000 | 854.23 |
1608854400000 | 855.9 |
1609113600000 | 855.28 |
1609200000000 | 864.63 |
1609286400000 | 879.79 |
1609372800000 | 880.98 |
1609718400000 | 888.6 |
1609804800000 | 899.42 |
1609891200000 | 898.92 |
1609977600000 | 903.86 |
1610064000000 | 924.53 |
1610323200000 | 921.16 |
1610409600000 | 924.04 |
1610496000000 | 932.45 |
1610582400000 | 936.88 |
1610668800000 | 929.72 |
1610928000000 | 930.83 |
1611014400000 | 945.74 |
1611100800000 | 958.81 |
1611187200000 | 964.62 |
1611273600000 | 954.15 |
1611532800000 | 966.8 |
1611619200000 | 951.58 |
1611705600000 | 941.96 |
1611792000000 | 927.27 |
1611878400000 | 913.25 |
1612137600000 | 934.51 |
1612224000000 | 948.74 |
1612310400000 | 957.71 |
1612396800000 | 953.65 |
1612483200000 | 958.92 |
1612742400000 | 961.7 |
1612828800000 | 966.79 |
1612915200000 | 975.56 |
1613001600000 | 978.97 |
1613088000000 | 979.43 |
1613347200000 | 985.31 |
1613433600000 | 988.54 |
1613520000000 | 992.93 |
1613606400000 | 980.03 |
1613692800000 | 983.28 |
1613952000000 | 962.4 |
1614038400000 | 963.38 |
1614124800000 | 948.54 |
1614211200000 | 954.48 |
1614297600000 | 923.65 |
1614556800000 | 939.07 |
1614643200000 | 938.63 |
1614729600000 | 952.03 |
1614816000000 | 932.69 |
1614902400000 | 928.46 |
1615161600000 | 907.66 |
1615248000000 | 912.01 |
1615334400000 | 915.52 |
1615420800000 | 936.66 |
1615507200000 | 930.79 |
1615766400000 | 925.42 |
1615852800000 | 930.88 |
1615939200000 | 926.59 |
1616025600000 | 931.69 |
1616112000000 | 924.13 |
1616371200000 | 922.76 |
1616457600000 | 915.64 |
1616544000000 | 898.81 |
1616630400000 | 893.49 |
1616716800000 | 906.78 |
1616976000000 | 908.76 |
1617062400000 | 914.99 |
1617148800000 | 911.7 |
1617235200000 | 923.83 |
1617321600000 | 926.31 |
1617580800000 | 927.3 |
1617667200000 | 933.15 |
1617753600000 | 928.38 |
1617840000000 | 932.36 |
1617926400000 | 923.23 |
1618185600000 | 918.89 |
1618272000000 | 919.69 |
1618358400000 | 927.76 |
1618444800000 | 930.68 |
1618531200000 | 936.35 |
1618790400000 | 935.58 |
1618876800000 | 936.46 |
1618963200000 | 929.26 |
1619049600000 | 933.31 |
1619136000000 | 941.85 |
1619395200000 | 946.57 |
1619481600000 | 948.5 |
1619568000000 | 949.19 |
1619654400000 | 948.16 |
1619740800000 | 936.62 |
1620000000000 | 929.44 |
1620086400000 | 926.94 |
1620172800000 | 926.17 |
1620259200000 | 931.46 |
1620345600000 | 937.91 |
1620604800000 | 935.6 |
1620691200000 | 923.48 |
1620777600000 | 913.52 |
1620864000000 | 898.68 |
1620950400000 | 907.92 |
1621209600000 | 909.39 |
1621296000000 | 924.81 |
1621382400000 | 920.87 |
1621468800000 | 921.02 |
1621555200000 | 920.59 |
1621814400000 | 920.11 |
1621900800000 | 932.57 |
1621987200000 | 936.36 |
1622073600000 | 937.12 |
1622160000000 | 943.07 |
1622419200000 | 953.85 |
1622505600000 | 963.69 |
1622592000000 | 962.38 |
1622678400000 | 959.46 |
1622764800000 | 958.29 |
1623024000000 | 958.6 |
1623110400000 | 955.33 |
1623196800000 | 951.5 |
1623283200000 | 955.64 |
1623369600000 | 957.78 |
1623628800000 | 958.8 |
1623715200000 | 954.72 |
1623801600000 | 950.49 |
1623888000000 | 945.82 |
1623974400000 | 942.65 |
1624233600000 | 934.16 |
1624320000000 | 932.61 |
1624406400000 | 941.09 |
1624492800000 | 946.71 |
1624579200000 | 956.73 |
1624838400000 | 956.52 |
1624924800000 | 953.31 |
1625011200000 | 952.21 |
1625097600000 | 946.39 |
1625184000000 | 938.1 |
1625443200000 | 938.66 |
1625529600000 | 931.13 |
1625616000000 | 927.12 |
1625702400000 | 910.99 |
1625788800000 | 912.58 |
1626048000000 | 918.69 |
1626134400000 | 928.94 |
1626220800000 | 928.62 |
1626307200000 | 937.06 |
1626393600000 | 930.75 |
1626652800000 | 915.59 |
1626739200000 | 912.43 |
1626825600000 | 913.12 |
1626912000000 | 924.57 |
1626998400000 | 913.07 |
1627257600000 | 890.46 |
1627344000000 | 873.59 |
1627430400000 | 883.63 |
1627516800000 | 900.43 |
1627603200000 | 890.25 |
1627862400000 | 901.58 |
1627948800000 | 900.65 |
1628035200000 | 908.12 |
1628121600000 | 904.65 |
1628208000000 | 898.73 |
1628467200000 | 901 |
1628553600000 | 903.98 |
1628640000000 | 903.09 |
1628726400000 | 898.5 |
1628812800000 | 890.7 |
1629072000000 | 885.27 |
1629158400000 | 873.49 |
1629244800000 | 877.82 |
1629331200000 | 856.15 |
1629417600000 | 847.21 |
1629676800000 | 861.47 |
1629763200000 | 883.11 |
1629849600000 | 887.6 |
1629936000000 | 880.57 |
1630022400000 | 884.99 |
1630281600000 | 892 |
1630368000000 | 906.68 |
1630454400000 | 912.58 |
1630540800000 | 910.06 |
1630627200000 | 913.77 |
1630886400000 | 920.11 |
1630972800000 | 921.06 |
1631059200000 | 910.84 |
1631145600000 | 903.58 |
1631232000000 | 909.04 |
1631491200000 | 906 |
1631577600000 | 900.52 |
1631664000000 | 895.59 |
1631750400000 | 887.29 |
1631836800000 | 887.86 |
1632096000000 | 872.34 |
1632182400000 | 875.21 |
1632268800000 | 875.59 |
1632355200000 | 884.33 |
1632441600000 | 879.33 |
1632700800000 | 879.9 |
1632787200000 | 875.01 |
1632873600000 | 868.5 |
1632960000000 | 870.28 |
1633046400000 | 865.41 |
1633305600000 | 859.36 |
1633392000000 | 859.01 |
1633478400000 | 851.43 |
1633564800000 | 868.69 |
1633651200000 | 870.99 |
1633910400000 | 876.32 |
1633996800000 | 866.91 |
1634083200000 | 869.94 |
1634169600000 | 874.58 |
1634256000000 | 886.29 |
1634515200000 | 885.7 |
1634601600000 | 893.87 |
1634688000000 | 892.17 |
1634774400000 | 886.95 |
1634860800000 | 887.37 |
1635120000000 | 889.58 |
1635206400000 | 889.78 |
1635292800000 | 879.87 |
1635379200000 | 873.82 |
1635465600000 | 865.95 |
1635724800000 | 866.57 |
1635811200000 | 865.83 |
1635897600000 | 865.8 |
1635984000000 | 871.31 |
1636070400000 | 868.33 |
1636329600000 | 872.39 |
1636416000000 | 875.71 |
1636502400000 | 876.49 |
1636588800000 | 880.55 |
1636675200000 | 883.97 |
1636934400000 | 886.4 |
1637020800000 | 888.55 |
1637107200000 | 886.01 |
1637193600000 | 876.89 |
1637280000000 | 874.99 |
1637539200000 | 871.88 |
1637625600000 | 867.17 |
1637712000000 | 866.21 |
1637798400000 | 867.36 |
1637884800000 | 844.95 |
1638144000000 | 845.17 |
1638230400000 | 840.67 |
1638316800000 | 852.05 |
1638403200000 | 860.88 |
1638489600000 | 855.13 |
1638748800000 | 849.17 |
1638835200000 | 863.97 |
1638921600000 | 868.67 |
1639008000000 | 874.58 |
1639094400000 | 867.92 |
1639353600000 | 863.15 |
1639440000000 | 857.1 |
1639526400000 | 853 |
1639612800000 | 860.72 |
1639699200000 | 854.89 |
1639958400000 | 836.76 |
1640044800000 | 847.79 |
1640131200000 | 853.21 |
1640217600000 | 860.59 |
1640304000000 | 861.92 |
1640563200000 | 863.61 |
1640649600000 | 867.12 |
1640736000000 | 859.51 |
1640822400000 | 861.54 |
1640908800000 | 867.56 |
1641168000000 | 870.18 |
1641254400000 | 871.77 |
1641340800000 | 863.19 |
1641427200000 | 858.28 |
1641513600000 | 864.69 |
1641772800000 | 870.2 |
1641859200000 | 876.34 |
1641945600000 | 891.83 |
1642032000000 | 888.09 |
1642118400000 | 884.66 |
1642377600000 | 881.82 |
1642464000000 | 872.2 |
1642550400000 | 872.11 |
1642636800000 | 882.84 |
1642723200000 | 873.76 |
1642982400000 | 856.99 |
1643068800000 | 847.3 |
1643155200000 | 848.74 |
1643241600000 | 835.34 |
1643328000000 | 834.66 |
1643587200000 | 846.26 |
1643673600000 | 849.72 |
1643760000000 | 850.21 |
1643846400000 | 848.28 |
1643932800000 | 856.53 |
1644192000000 | 855.57 |
1644278400000 | 857.16 |
1644364800000 | 872.08 |
1644451200000 | 878.83 |
1644537600000 | 871.09 |
1644796800000 | 855.43 |
1644883200000 | 859.7 |
1644969600000 | 870.76 |
1645056000000 | 869 |
1645142400000 | 861.3 |
1645401600000 | 852.33 |
1645488000000 | 842.93 |
1645574400000 | 842.66 |
1645660800000 | 802.01 |
1645747200000 | 815.09 |
1646006400000 | 812.86 |
1646092800000 | 815.81 |
1646179200000 | 808.58 |
1646265600000 | 813.3 |
1646352000000 | 793.21 |
1646611200000 | 765.78 |
1646697600000 | 757.17 |
1646784000000 | 764.28 |
1646870400000 | 774.34 |
1646956800000 | 763.02 |
1647216000000 | 745.05 |
1647302400000 | 726 |
1647388800000 | 763.04 |
1647475200000 | 791.68 |
1647561600000 | 773.49 |
1647820800000 | 767.32 |
1647907200000 | 779.16 |
1647993600000 | 785.18 |
1648080000000 | 781.09 |
1648166400000 | 772.6 |
1648425600000 | 770.97 |
1648512000000 | 778.55 |
1648598400000 | 788.86 |
1648684800000 | 784.31 |
1648771200000 | 787.13 |
1649030400000 | 799.3 |
1649116800000 | 796.34 |
1649203200000 | 785.12 |
1649289600000 | 773.17 |
1649376000000 | 774.62 |
1649635200000 | 762.47 |
1649721600000 | 761.29 |
1649808000000 | 768.17 |
1649894400000 | 768.31 |
1649980800000 | 765.09 |
1650240000000 | 759.44 |
1650326400000 | 752.01 |
1650412800000 | 752.34 |
1650499200000 | 747.23 |
1650585600000 | 739.12 |
1650844800000 | 717.26 |
1650931200000 | 718.91 |
1651017600000 | 713.83 |
1651104000000 | 721.67 |
1651190400000 | 737.63 |
1651449600000 | 734.53 |
1651536000000 | 732.6 |
1651622400000 | 728.64 |
1651708800000 | 726.4 |
1651795200000 | 706.46 |
1652054400000 | 695.6 |
1652140800000 | 689.7 |
1652227200000 | 692.33 |
1652313600000 | 678.31 |
1652400000000 | 689.65 |
1652659200000 | 692.38 |
1652745600000 | 708.97 |
1652832000000 | 709.9 |
1652918400000 | 696.25 |
1653004800000 | 711.81 |
1653264000000 | 711.66 |
1653350400000 | 700.87 |
1653436800000 | 701.23 |
1653523200000 | 703.71 |
1653609600000 | 718.68 |
1653868800000 | 733.68 |
1653955200000 | 743.61 |
1654041600000 | 737.66 |
1654128000000 | 734.12 |
1654214400000 | 733.49 |
1654473600000 | 740.2 |
1654560000000 | 734.54 |
1654646400000 | 743.82 |
1654732800000 | 738.24 |
1654819200000 | 729.57 |
1655078400000 | 703.81 |
1655164800000 | 705.22 |
1655251200000 | 706.03 |
1655337600000 | 697.06 |
1655424000000 | 694.58 |
1655683200000 | 692.35 |
1655769600000 | 703.48 |
1655856000000 | 687.97 |
1655942400000 | 689.87 |
1656028800000 | 699.59 |
1656288000000 | 711.58 |
1656374400000 | 712.24 |
1656460800000 | 700.55 |
1656547200000 | 692.39 |
1656633600000 | 686.92 |
1656892800000 | 686.92 |
1656979200000 | 686.46 |
1657065600000 | 678.46 |
1657152000000 | 688.17 |
1657238400000 | 692.22 |
1657497600000 | 679.62 |
1657584000000 | 668.92 |
1657670400000 | 670.8 |
1657756800000 | 666.65 |
1657843200000 | 664.29 |
1658102400000 | 677.98 |
1658188800000 | 677.22 |
1658275200000 | 682.02 |
1658361600000 | 684.29 |
1658448000000 | 683.42 |
1658707200000 | 682.26 |
1658793600000 | 683.87 |
1658880000000 | 683.43 |
1658966400000 | 688.3 |
1659052800000 | 685.97 |
1659312000000 | 685.82 |
1659398400000 | 677.97 |
1659484800000 | 678.84 |
1659571200000 | 684.92 |
1659657600000 | 692.45 |
1659916800000 | 691.39 |
1660003200000 | 690.84 |
1660089600000 | 686.64 |
1660176000000 | 699.2 |
1660262400000 | 702.92 |
1660521600000 | 701.27 |
1660608000000 | 700.58 |
1660694400000 | 701.49 |
1660780800000 | 696.67 |
1660867200000 | 692.29 |
1661126400000 | 685.35 |
1661212800000 | 683.76 |
1661299200000 | 680.38 |
1661385600000 | 693.22 |
1661472000000 | 695.29 |
1661731200000 | 684.53 |
1661817600000 | 686.68 |
1661904000000 | 688.87 |
1661990400000 | 677.3 |
1662076800000 | 674.08 |
1662336000000 | 672.42 |
1662422400000 | 671.06 |
1662508800000 | 664.87 |
1662595200000 | 665.82 |
1662681600000 | 675.92 |
1662940800000 | 681.5 |
1663027200000 | 682.98 |
1663113600000 | 670.69 |
1663200000000 | 668.29 |
1663286400000 | 656.65 |
1663545600000 | 653.59 |
1663632000000 | 659.56 |
1663718400000 | 651.13 |
1663804800000 | 644.81 |
1663891200000 | 634.16 |
1664150400000 | 621.09 |
1664236800000 | 623.46 |
1664323200000 | 611.97 |
1664409600000 | 610.44 |
1664496000000 | 613.52 |
1664755200000 | 613.07 |
1664841600000 | 625.16 |
1664928000000 | 637.08 |
1665014400000 | 638.5 |
1665100800000 | 630.31 |
1665360000000 | 622.95 |
1665446400000 | 608.44 |
1665532800000 | 608.79 |
1665619200000 | 601.82 |
1665705600000 | 608.22 |
1665964800000 | 609.42 |
1666051200000 | 618.42 |
1666137600000 | 610.31 |
1666224000000 | 609.05 |
1666310400000 | 608.95 |
1666569600000 | 596.4 |
1666656000000 | 596.75 |
1666742400000 | 601.17 |
1666828800000 | 606.99 |
1666915200000 | 598.05 |
1667174400000 | 599.46 |
1667260800000 | 612.45 |
1667347200000 | 615.67 |
1667433600000 | 607.02 |
1667520000000 | 621.91 |
1667779200000 | 631.2 |
1667865600000 | 632.94 |
1667952000000 | 634.71 |
1668038400000 | 626.62 |
1668124800000 | 657.9 |
1668384000000 | 660.94 |
1668470400000 | 674.77 |
1668556800000 | 671.58 |
1668643200000 | 663.7 |
1668729600000 | 664.28 |
1668988800000 | 656.62 |
1669075200000 | 655.83 |
1669161600000 | 659.06 |
1669248000000 | 669.2 |
1669334400000 | 667.33 |
1669593600000 | 661.07 |
1669680000000 | 675.8 |
1669766400000 | 687.97 |
1669852800000 | 693.86 |
1669939200000 | 690.13 |
1670198400000 | 696.69 |
1670284800000 | 687.5 |
1670371200000 | 678.82 |
1670457600000 | 684.59 |
1670544000000 | 691.17 |
1670803200000 | 681.67 |
1670889600000 | 682.53 |
1670976000000 | 688.8099 |
1671062400000 | 679.42 |
1671148800000 | 677.02 |
1671408000000 | 676.5599 |
1671494400000 | 672.27 |
1671580800000 | 673.46 |
1671667200000 | 681.09 |
1671753600000 | 674 |
1672012800000 | 675.55 |
1672099200000 | 677.57 |
1672185600000 | 677.0599 |
1672272000000 | 675.17 |
1672358400000 | 674.83 |
1672617600000 | 674.62 |
1672704000000 | 679.46 |
1672790400000 | 686.5 |
1672876800000 | 693.16 |
1672963200000 | 696.55 |
1673222400000 | 712.98 |
1673308800000 | 713.6799 |
1673395200000 | 714.7 |
1673481600000 | 715.55 |
1673568000000 | 722.91 |
1673827200000 | 724.66 |
1673913600000 | 723.34 |
1674000000000 | 725.72 |
1674086400000 | 724.49 |
1674172800000 | 729.87 |
1674432000000 | 731.55 |
1674518400000 | 731.87 |
1674604800000 | 732.99 |
1674691200000 | 740.12 |
1674777600000 | 738.79 |
1675036800000 | 734.58 |
1675123200000 | 726.99 |
1675209600000 | 733.29 |
1675296000000 | 735.7 |
1675382400000 | 731.92 |
1675641600000 | 715.86 |
1675728000000 | 716.59 |
1675814400000 | 720.64 |
1675900800000 | 722.23 |
1675987200000 | 715.84 |
1676246400000 | 715.16 |
1676332800000 | 716.47 |
1676419200000 | 710.42 |
1676505600000 | 716.05 |
1676592000000 | 709.16 |
1676851200000 | 713.16 |
1676937600000 | 706.55 |
1677024000000 | 697.36 |
1677110400000 | 702.24 |
1677196800000 | 692.23 |
1677456000000 | 688.59 |
1677542400000 | 688.21 |
1677628800000 | 701.89 |
1677715200000 | 699.91 |
1677801600000 | 705.21 |
1678060800000 | 709.49 |
1678147200000 | 706.24 |
1678233600000 | 700.65 |
1678320000000 | 694.8099 |
1678406400000 | 684.73 |
1678665600000 | 689.34 |
1678752000000 | 677.34 |
1678838400000 | 679.49 |
1678924800000 | 675.07 |
1679011200000 | 682.9299 |
1679270400000 | 675.36 |
1679356800000 | 680.95 |
1679443200000 | 686.96 |
1679529600000 | 697.04 |
1679616000000 | 693.35 |
1679875200000 | 688.33 |
1679961600000 | 692.47 |
1680048000000 | 699.37 |
1680134400000 | 703.34 |
1680220800000 | 707.36 |
1680480000000 | 706.07 |
1680566400000 | 705.9299 |
1680652800000 | 706.22 |
1680739200000 | 703.3 |
1680825600000 | 704.95 |
1681084800000 | 706.29 |
1681171200000 | 710.95 |
1681257600000 | 709.69 |
1681344000000 | 711.02 |
1681430400000 | 713.9299 |
1681689600000 | 714.96 |
1681776000000 | 713.07 |
1681862400000 | 706.58 |
1681948800000 | 706.6 |
1682035200000 | 700.6 |
1682294400000 | 699.0599 |
1682380800000 | 691.42 |
1682467200000 | 693 |
1682553600000 | 695.98 |
1682640000000 | 700.74 |
1682899200000 | 700.95 |
1682985600000 | 699.48 |
1683072000000 | 696.92 |
1683158400000 | 702.74 |
1683244800000 | 705.28 |
1683504000000 | 711.15 |
1683590400000 | 706.02 |
1683676800000 | 703.75 |
1683763200000 | 702.5599 |
1683849600000 | 699.26 |
1684108800000 | 701.71 |
1684195200000 | 703.03 |
1684281600000 | 700.25 |
1684368000000 | 702.76 |
1684454400000 | 702.82 |
1684713600000 | 706.24 |
1684800000000 | 703.62 |
1684886400000 | 698.05 |
1684972800000 | 693.25 |
1685059200000 | 700.11 |
1685318400000 | 700.87 |
1685404800000 | 700.66 |
1685491200000 | 693.26 |
1685577600000 | 694.97 |
1685664000000 | 710.22 |
1685923200000 | 712.3 |
1686009600000 | 713.67 |
1686096000000 | 718.23 |
1686182400000 | 716.92 |
1686268800000 | 723.19 |
1686528000000 | 724.1799 |
1686614400000 | 731.22 |
1686700800000 | 732.64 |
1686787200000 | 737.96 |
1686873600000 | 741.9 |
1687132800000 | 738.08 |
1687219200000 | 732.5599 |
1687305600000 | 726.78 |
1687392000000 | 725.01 |
1687478400000 | 718.22 |
1687737600000 | 716.13 |
1687824000000 | 720.62 |
1687910400000 | 719.19 |
1687996800000 | 716.08 |
1688083200000 | 718.76 |
1688342400000 | 729.78 |
1688428800000 | 731.65 |
1688515200000 | 727.15 |
1688601600000 | 717 |
1688688000000 | 714.03 |
1688947200000 | 714.95 |
1689033600000 | 724.28 |
1689120000000 | 731.85 |
1689206400000 | 742.89 |
1689292800000 | 750.12 |
1689552000000 | 749.58 |
1689638400000 | 746 |
1689724800000 | 744.09 |
1689811200000 | 742.5 |
1689897600000 | 740.4299 |
1690156800000 | 739.94 |
1690243200000 | 752.47 |
1690329600000 | 752.1799 |
1690416000000 | 755.32 |
1690502400000 | 759.64 |
1690761600000 | 762.99 |
1690848000000 | 761.52 |
1690934400000 | 745.37 |
1691020800000 | 742.4 |
1691107200000 | 744.44 |
1691366400000 | 744.9299 |
1691452800000 | 736.82 |
1691539200000 | 739.67 |
1691625600000 | 739.42 |
1691712000000 | 733.13 |
1691971200000 | 726.17 |
1692057600000 | 723.76 |
1692144000000 | 719.5 |
1692230400000 | 718.41 |
1692316800000 | 711.94 |
1692576000000 | 709.29 |
1692662400000 | 715.54 |
1692748800000 | 718.09 |
1692835200000 | 726.39 |
1692921600000 | 718.32 |
1693180800000 | 723.58 |
1693267200000 | 731.1 |
1693353600000 | 731.69 |
1693440000000 | 725.41 |
1693526400000 | 729.83 |
1693785600000 | 738.09 |
1693872000000 | 732.26 |
1693958400000 | 729.15 |
1694044800000 | 725.27 |
1694131200000 | 727.13 |
1694390400000 | 730.36 |
1694476800000 | 727.4299 |
1694563200000 | 726.84 |
1694649600000 | 733.66 |
1694736000000 | 736.04 |
1694995200000 | 729.66 |
1695081600000 | 729.5599 |
1695168000000 | 727.51 |
1695254400000 | 717.46 |
1695340800000 | 723.03 |
1695600000000 | 718.55 |
1695686400000 | 710.97 |
1695772800000 | 712.14 |
1695859200000 | 709.42 |
1695945600000 | 715.21 |
1696204800000 | 715.25 |
1696291200000 | 706.52 |
1696377600000 | 698.6799 |
1696464000000 | 699.71 |
1696550400000 | 705.38 |
1696809600000 | 704.03 |
1696896000000 | 711.08 |
1696982400000 | 719.21 |
1697068800000 | 722.74 |
1697155200000 | 714.84 |
1697414400000 | 711.87 |
1697500800000 | 715.13 |
1697587200000 | 709.65 |
1697673600000 | 700.8 |
1697760000000 | 696.73 |
1698019200000 | 689.72 |
1698105600000 | 692.08 |
1698192000000 | 692.25 |
1698278400000 | 685.29 |
1698364800000 | 691.71 |
1698624000000 | 692.7 |
1698710400000 | 688.6799 |
1698796800000 | 689.73 |
1698883200000 | 700.5599 |
1698969600000 | 712.39 |
1699228800000 | 726.6 |
1699315200000 | 721.37 |
1699401600000 | 719.84 |
1699488000000 | 719.65 |
1699574400000 | 714.96 |
1699833600000 | 718.46 |
1699920000000 | 723.24 |
1700006400000 | 739.28 |
1700092800000 | 739.66 |
1700179200000 | 736.52 |
1700438400000 | 742.95 |
1700524800000 | 745.41 |
1700611200000 | 743.35 |
1700697600000 | 746.1 |
1700784000000 | 741.25 |
1701043200000 | 739.91 |
1701129600000 | 746.26 |
1701216000000 | 745.11 |
1701302400000 | 748.22 |
1701388800000 | 746.08 |
1701648000000 | 745.59 |
1701734400000 | 740.53 |
1701820800000 | 743.96 |
1701907200000 | 740.7 |
1701993600000 | 745.1 |
1702252800000 | 744.22 |
1702339200000 | 746.67 |
1702425600000 | 745.14 |
1702512000000 | 759.08 |
1702598400000 | 765.36 |
1702857600000 | 763.35 |
1702944000000 | 763.8099 |
1703030400000 | 762.5 |
1703116800000 | 764.21 |
1703203200000 | 761.58 |
1703462400000 | 762.1 |
1703548800000 | 766.49 |
1703635200000 | 773.89 |
1703721600000 | 782.48 |
1703808000000 | 783.77 |
1704153600000 | 778.6 |
1704240000000 | 768.6799 |
1704326400000 | 769.46 |
1704412800000 | 768.6799 |
1704672000000 | 765.14 |
1704758400000 | 763.27 |
1704844800000 | 760.41 |
1704931200000 | 764.37 |
1705017600000 | 766.91 |
1705276800000 | 768.85 |
1705363200000 | 757.74 |
1705449600000 | 742.65 |
1705536000000 | 744.38 |
1705622400000 | 752.3099 |
1705881600000 | 748.88 |
1705968000000 | 752.48 |
1706054400000 | 763.16 |
1706140800000 | 768.53 |
1706227200000 | 766.86 |
1706486400000 | 771.86 |
1706572800000 | 766.05 |
1706659200000 | 763.5599 |
1706745600000 | 768.8099 |
1706832000000 | 775.23 |
1707091200000 | 770.62 |
1707177600000 | 782.49 |
1707264000000 | 784.63 |
1707350400000 | 782.25 |
1707436800000 | 778.88 |
1707696000000 | 777.71 |
1707782400000 | 778.1799 |
1707868800000 | 779.98 |
1707955200000 | 787.05 |
1708041600000 | 794.27 |
1708300800000 | 795.8 |
1708387200000 | 796.58 |
1708473600000 | 796.14 |
1708560000000 | 803.83 |
1708646400000 | 803.78 |
1708905600000 | 800.24 |
1708992000000 | 803.5 |
1709078400000 | 797.19 |
1709164800000 | 800.17 |
1709251200000 | 802.99 |
1709510400000 | 808.66 |
1709596800000 | 802.29 |
1709683200000 | 805.71 |
1709769600000 | 808.75 |
1709856000000 | 813.36 |
1710115200000 | 812.59 |
1710201600000 | 818.28 |
1710288000000 | 815.6 |
1710374400000 | 819.97 |
1710460800000 | 808.12 |
1710720000000 | 810.39 |
1710806400000 | 802.22 |
1710892800000 | 806.24 |
1710979200000 | 820.23 |
1711065600000 | 813.45 |
1711324800000 | 810.41 |
1711411200000 | 812.29 |
1711497600000 | 809.53 |
1711584000000 | 812.09 |
1711670400000 | 814.11 |
1711929600000 | 813.38 |
1712016000000 | 819.92 |
1712102400000 | 816.01 |
1712188800000 | 821.16 |
1712275200000 | 819.1799 |
1712534400000 | 822.35 |
1712620800000 | 825.98 |
1712707200000 | 828.09 |
1712793600000 | 826.51 |
1712880000000 | 817.23 |
1713139200000 | 809.53 |
1713225600000 | 793.74 |
1713312000000 | 796.73 |
1713398400000 | 801.45 |
1713484800000 | 790.6799 |
1713744000000 | 795.23 |
1713830400000 | 799.72 |
1713916800000 | 811.11 |
1714003200000 | 807.26 |
1714089600000 | 817.94 |
1714348800000 | 825.59 |
1714435200000 | 822.25 |
1714521600000 | 822.15 |
1714608000000 | 827 |
1714694400000 | 834.19 |
1714953600000 | 838.99 |
1715040000000 | 841.2 |
1715126400000 | 841.16 |
1715212800000 | 837.89 |
1715299200000 | 844.87 |
1715558400000 | 850.42 |
1715644800000 | 852.95 |
1715731200000 | 856.93 |
1715817600000 | 868.27 |
1715904000000 | 869.55 |
1716163200000 | 871.54 |
1716249600000 | 867.78 |
1716336000000 | 868.71 |
1716422400000 | 866.69 |
1716508800000 | 860.43 |
1716768000000 | 866.41 |
1716854400000 | 864.7 |
1716940800000 | 852.99 |
1717027200000 | 841.16 |
1717113600000 | 835.9299 |
1717372800000 | 851.72 |
1717459200000 | 833.51 |
1717545600000 | 841.13 |
1717632000000 | 850.53 |
1717718400000 | 851.27 |
1717977600000 | 848.22 |
1718064000000 | 845.11 |
1718150400000 | 848.5 |
1718236800000 | 854.37 |
1718323200000 | 856.2 |
1718582400000 | 854.36 |
1718668800000 | 860.48 |
1718755200000 | 870.22 |
1718841600000 | 871.13 |
1718928000000 | 864.42 |
1719187200000 | 861.97 |
1719273600000 | 863.2 |
1719360000000 | 864.14 |
1719446400000 | 862.65 |
1719532800000 | 867.58 |
1719792000000 | 869.07 |
1719878400000 | 864.61 |
1719964800000 | 873.46 |
1720051200000 | 884.64 |
1720137600000 | 884.57 |
1720396800000 | 886.28 |
1720483200000 | 888.43 |
1720569600000 | 887.92 |
1720656000000 | 898.51 |
1720742400000 | 897.89 |
1721001600000 | 895.54 |
1721088000000 | 893.27 |
1721174400000 | 889.29 |
1721260800000 | 884.52 |
1721347200000 | 871.47 |
1721606400000 | 868.81 |
1721692800000 | 869.75 |
1721779200000 | 865.64 |
1721865600000 | 860.11 |
1721952000000 | 859.69 |
1722211200000 | 863.86 |
1722297600000 | 859.79 |
1722384000000 | 869.65 |
1722470400000 | 871.82 |
1722556800000 | 849.29 |
1722816000000 | 811.94 |
1722902400000 | 822.19 |
1722988800000 | 838.49 |
1723075200000 | 834.94 |
1723161600000 | 848.34 |
1723420800000 | 853.23 |
1723507200000 | 854.83 |
1723593600000 | 860.09 |
1723680000000 | 859.46 |
1723766400000 | 873.29 |
1724025600000 | 882.69 |
1724112000000 | 883.25 |
1724198400000 | 880.33 |
1724284800000 | 879.65 |
1724371200000 | 879.41 |
1724630400000 | 884.93 |
1724716800000 | 882.52 |
1724803200000 | 880.33 |
1724889600000 | 877.94 |
1724976000000 | 880.82 |
1725235200000 | 878.51 |
1725321600000 | 874.03 |
1725408000000 | 861.29 |
1725494400000 | 862.46 |
1725580800000 | 861.94 |
1725840000000 | 851.59 |
1725926400000 | 851.46 |
1726012800000 | 846.38 |
1726099200000 | 859.43 |
1726185600000 | 865.86 |
1726444800000 | 868.23 |
1726531200000 | 871.46 |
1726617600000 | 867.96 |
1726704000000 | 877.43 |
1726790400000 | 880.05 |
1727049600000 | 883.1 |
1727136000000 | 899.51 |
1727222400000 | 902.19 |
1727308800000 | 922.46 |
1727395200000 | 931 |
1727654400000 | 929.91 |
1727740800000 | 931.54 |
1727827200000 | 944.4 |
1727913600000 | 933.81 |
1728000000000 | 938.38 |
1728259200000 | 941.93 |
1728345600000 | 919.64 |
1728432000000 | 913.34 |
1728518400000 | 919.03 |
1728604800000 | 920.77 |
1728864000000 | 922.61 |
1728950400000 | 914.64 |
1729036800000 | 911.21 |
1729123200000 | 903.49 |
1729209600000 | 918.27 |
1729468800000 | 911.73 |
1729555200000 | 906.97 |
1729641600000 | 905.76 |
1729728000000 | 900.24 |
1729814400000 | 899.77 |
1730160000000 | 902.62 |
1730246400000 | 900.86 |
1730332800000 | 894.98 |
STOXX Emerging Markets Equity Factor | STOXX Emerging Markets | |
---|---|---|
2017 | 38.02948882217 | 37.93088337597 |
2018 | -14.737761151283 | -15.67852486957 |
2019 | 21.581053624285 | 20.650968691234 |
2020 | 17.582691527164 | 19.026347226938 |
2021 | -1.517511691762 | -3.2871038052987 |
2022 | -22.215178200932 | -21.206620358924 |
2023 | 16.143324985555 | 11.265656296475 |
2024 | 16.092819606566 | 14.651881957709 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0462362895 | EMGFEP | .EMGFEP | |
Net Return EUR | CH0462362887 | EMGFEN | .EMGFEN | |
Gross Return EUR | CH0462362879 | EMGFEG | .EMGFEG | |
Price USD | CH0462362929 | EMGFUP | EMGFUP INDEX | .EMGFUP |
Net Return USD | CH0462362911 | EMGFUN | EMGFUN INDEX | .EMGFUN |
Gross Return USD | CH0462362903 | EMGFUG | EMGFUG INDEX | .EMGFUG |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 20, 2000 |
History | Available from Mar. 20, 2000 |
Inception date | December. 02, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 9.143% |
TENCENT HOLDINGS | Technology | China | 3.728% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.814% |
ALIBABA GROUP HOLDING | Retail | China | 2.188% |
MEITUAN | Technology | China | 1.686% |
PDD HOLDINGS ADR | Technology | China | 1.357% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.151% |
Infosys Ltd | Technology | India | 1.129% |
Tata Consultancy Services Ltd | Technology | India | 1.097% |
ICICI Bank Ltd | Banks | India | 0.970% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX Emerging Markets Equity Factor
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.