Summary
The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EETMR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344603
Bloomberg
EETMR Index
Last Value
372.2
+1.34 (+0.36%)
As of CET
Week to Week Change
1.77%
52 Week Change
36.56%
Year to Date Change
19.98%
Daily Low
370.16
Daily High
370.16
52 Week Low
272.56 — 8 Jul 2025
52 Week High
372.2 — 6 Jul 2026
Top 10 Components
| OTP BANK | HU |
| PKO BANK | PL |
| ORLEN | PL |
| NATIONAL BANK OF GREECE | GR |
| KGHM | PL |
| EUROBANK | GR |
| PIRAEUS BANK | GR |
| PEKAO | PL |
| PZU GROUP | PL |
| ASELSAN ELNK.SANVETC. | TR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$881.4
+3.11
1Y Return
19.21%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€641.1
+0.23
1Y Return
17.21%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$583.58
+2.14
1Y Return
19.35%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$466.37
+1.81
1Y Return
24.37%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14797.22
+56.21
1Y Return
23.73%
1Y Volatility
0.11%