Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed and Emerging Markets Total Market
Index Description
The STOXX Total Market Indices (TMI) cover 95% of the free-float market cap of the relevant investable stock universe by region or country. The STOXX Global TMI serves as the basis for all regional and country TMI indices. All TMI indices offer exposure to global equity markets with the broadest diversification within the STOXX equity universe in terms of regions, currencies and sectors.
Key facts
- With 95% coverage of the free-float market cap of the relevant investable stock universe per region, the index forms a unique benchmark for a truly global investment approach
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed and Emerging Markets Total Market | 92,478.0 | 78,975.6 | 6.6 | 0.6 | 2,985.7 | 0.0 | 3.8 | 0.0 | 2.6 |
STOXX Global Total Market | 92,775.3 | 79,095.1 | 6.5 | 0.6 | 2,985.7 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 25.6 |
---|---|
Industrial Goods and Services | 12.3 |
Health Care | 10.7 |
Banks | 6.9 |
Retail | 5.0 |
Financial Services | 4.7 |
Energy | 4.5 |
Food, Beverage and Tobacco | 3.2 |
Insurance | 3.1 |
Consumer Products and Services | 3.0 |
Country weighting
USA | 63.4 |
---|---|
Japan | 6.6 |
UK | 3.5 |
Canada | 2.8 |
India | 2.8 |
France | 2.4 |
Switzerland | 2.1 |
Taiwan | 2.0 |
Australia | 1.9 |
Germany | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed and Emerging Markets Total Market | 1.2 | 15.4 | 19.9 | 30.6 | 76.8 | N/A | N/A | 20.1 | 9.4 | 12.2 |
STOXX Global Total Market | 1.2 | 15.4 | 19.8 | 30.6 | 76.7 | N/A | N/A | 20.1 | 9.4 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed and Emerging Markets Total Market | N/A | N/A | 9.3 | 13.1 | 16.8 | N/A | N/A | 1.6 | 0.5 | 0.6 |
STOXX Global Total Market | N/A | N/A | 9.3 | 13.1 | 16.7 | N/A | N/A | 1.6 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed and Emerging Markets Total Market | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | 0.0 | 0.1 | 0.0 | 0.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed and Emerging Markets Total Market | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.0 | 0.3 | -0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Developed and Emerging Markets Total Market
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed and Emerging Markets Total Market | -0.7 | 19.1 | 20.6 | 20.6 | 2.9 | 2.4 | 0.8 | 24.7 |
STOXX Global Total Market | -0.7 | 19.1 | 20.6 | 20.6 | 2.9 | 2.4 | 0.8 | 23.5 |
Performance and annual returns
STOXX Developed and Emerging Markets Total Market | |
---|---|
1296432000000 | 100 |
1296518400000 | 100.87 |
1296604800000 | 101.01 |
1296691200000 | 102.16 |
1296777600000 | 102.8 |
1297036800000 | 103.39 |
1297123200000 | 102.91 |
1297209600000 | 102.08 |
1297296000000 | 102.27 |
1297382400000 | 102.92 |
1297641600000 | 104.14 |
1297728000000 | 103.68 |
1297814400000 | 104.22 |
1297900800000 | 104.3 |
1297987200000 | 104.16 |
1298246400000 | 103.64 |
1298332800000 | 101.88 |
1298419200000 | 100.76 |
1298505600000 | 100.19 |
1298592000000 | 101.62 |
1298851200000 | 101.94 |
1298937600000 | 101.28 |
1299024000000 | 100.76 |
1299110400000 | 101.41 |
1299196800000 | 101.04 |
1299456000000 | 100.17 |
1299542400000 | 101.19 |
1299628800000 | 101 |
1299715200000 | 100.02 |
1299801600000 | 99.7 |
1300060800000 | 97.96 |
1300147200000 | 95.77 |
1300233600000 | 95.62 |
1300320000000 | 95.99 |
1300406400000 | 95.77 |
1300665600000 | 96.86 |
1300752000000 | 97.1 |
1300838400000 | 97.81 |
1300924800000 | 98.19 |
1301011200000 | 98.86 |
1301270400000 | 98.81 |
1301356800000 | 99.34 |
1301443200000 | 100.16 |
1301529600000 | 99.66 |
1301616000000 | 100.53 |
1301875200000 | 100.32 |
1301961600000 | 100.44 |
1302048000000 | 99.83 |
1302134400000 | 100.02 |
1302220800000 | 99.42 |
1302480000000 | 99.01 |
1302566400000 | 97.56 |
1302652800000 | 97.93 |
1302739200000 | 98.1 |
1302825600000 | 98.5 |
1303084800000 | 98.48 |
1303171200000 | 98.26 |
1303257600000 | 98.85 |
1303344000000 | 99.25 |
1303776000000 | 99.19 |
1303862400000 | 99.36 |
1303948800000 | 98.92 |
1304035200000 | 99.13 |
1304294400000 | 98.94 |
1304380800000 | 98.44 |
1304467200000 | 97.36 |
1304553600000 | 98.16 |
1304640000000 | 99.14 |
1304899200000 | 100.55 |
1304985600000 | 100.78 |
1305072000000 | 100.71 |
1305158400000 | 100.78 |
1305244800000 | 100.24 |
1305504000000 | 99.48 |
1305590400000 | 99.42 |
1305676800000 | 99.76 |
1305763200000 | 99.98 |
1305849600000 | 100.17 |
1306108800000 | 99.31 |
1306195200000 | 99.01 |
1306281600000 | 99.4 |
1306368000000 | 99.89 |
1306454400000 | 99.7 |
1306713600000 | 99.64 |
1306800000000 | 100.17 |
1306886400000 | 98.77 |
1306972800000 | 98 |
1307059200000 | 96.79 |
1307318400000 | 95.83 |
1307404800000 | 95.52 |
1307491200000 | 95.3 |
1307577600000 | 96.23 |
1307664000000 | 95.91 |
1307923200000 | 95.71 |
1308009600000 | 96.22 |
1308096000000 | 96.09 |
1308182400000 | 96.16 |
1308268800000 | 95.44 |
1308528000000 | 95.33 |
1308614400000 | 96.38 |
1308700800000 | 95.92 |
1308787200000 | 96.62 |
1308873600000 | 96.31 |
1309132800000 | 95.84 |
1309219200000 | 96.33 |
1309305600000 | 97.37 |
1309392000000 | 97.9 |
1309478400000 | 98.92 |
1309737600000 | 99.19 |
1309824000000 | 99.36 |
1309910400000 | 100.2 |
1309996800000 | 100.53 |
1310083200000 | 100.71 |
1310342400000 | 100.57 |
1310428800000 | 99.83 |
1310515200000 | 99.68 |
1310601600000 | 99.08 |
1310688000000 | 99.47 |
1310947200000 | 98.97 |
1311033600000 | 99.14 |
1311120000000 | 99.66 |
1311206400000 | 99.62 |
1311292800000 | 100.22 |
1311552000000 | 99.87 |
1311638400000 | 99.01 |
1311724800000 | 98.18 |
1311811200000 | 98.27 |
1311897600000 | 97.31 |
1312156800000 | 98.09 |
1312243200000 | 95.95 |
1312329600000 | 94.77 |
1312416000000 | 91.85 |
1312502400000 | 90.15 |
1312761600000 | 85.62 |
1312848000000 | 87.16 |
1312934400000 | 85.54 |
1313020800000 | 87.77 |
1313107200000 | 88.58 |
1313366400000 | 88.98 |
1313452800000 | 88.8 |
1313539200000 | 88.78 |
1313625600000 | 86.01 |
1313712000000 | 84.06 |
1313971200000 | 84.2 |
1314057600000 | 86.02 |
1314144000000 | 86.44 |
1314230400000 | 85.86 |
1314316800000 | 86.38 |
1314576000000 | 87.5 |
1314662400000 | 88.58 |
1314748800000 | 89.94 |
1314835200000 | 90.41 |
1314921600000 | 88.81 |
1315180800000 | 87.71 |
1315267200000 | 87.4 |
1315353600000 | 89.68 |
1315440000000 | 89.68 |
1315526400000 | 89.09 |
1315785600000 | 88.64 |
1315872000000 | 88.91 |
1315958400000 | 89.46 |
1316044800000 | 90 |
1316131200000 | 91.05 |
1316390400000 | 90.57 |
1316476800000 | 90.18 |
1316563200000 | 88.56 |
1316649600000 | 86.07 |
1316736000000 | 85.79 |
1316995200000 | 86.72 |
1317081600000 | 88.29 |
1317168000000 | 87.4 |
1317254400000 | 87.62 |
1317340800000 | 87.26 |
1317600000000 | 85.75 |
1317686400000 | 85.47 |
1317772800000 | 86.75 |
1317859200000 | 88.37 |
1317945600000 | 88.18 |
1318204800000 | 89.31 |
1318291200000 | 89.79 |
1318377600000 | 90.03 |
1318464000000 | 90.35 |
1318550400000 | 90.45 |
1318809600000 | 90.28 |
1318896000000 | 90.95 |
1318982400000 | 90.12 |
1319068800000 | 89.94 |
1319155200000 | 90.51 |
1319414400000 | 92.19 |
1319500800000 | 91.09 |
1319587200000 | 92.02 |
1319673600000 | 93.52 |
1319760000000 | 93.74 |
1320019200000 | 92.74 |
1320105600000 | 91.45 |
1320192000000 | 91.68 |
1320278400000 | 93.17 |
1320364800000 | 93.1 |
1320624000000 | 93.28 |
1320710400000 | 93.6 |
1320796800000 | 92.71 |
1320883200000 | 92.22 |
1320969600000 | 93.15 |
1321228800000 | 93.25 |
1321315200000 | 93.68 |
1321401600000 | 92.74 |
1321488000000 | 91.7 |
1321574400000 | 91.05 |
1321833600000 | 89.34 |
1321920000000 | 88.89 |
1322006400000 | 87.89 |
1322092800000 | 87.91 |
1322179200000 | 87.96 |
1322438400000 | 90.06 |
1322524800000 | 90.78 |
1322611200000 | 93.1 |
1322697600000 | 93.48 |
1322784000000 | 94.01 |
1323043200000 | 94.62 |
1323129600000 | 94.65 |
1323216000000 | 94.93 |
1323302400000 | 93.8 |
1323388800000 | 94.08 |
1323648000000 | 93.79 |
1323734400000 | 93.91 |
1323820800000 | 93.3 |
1323907200000 | 93.13 |
1323993600000 | 93.16 |
1324252800000 | 92.34 |
1324339200000 | 93.82 |
1324425600000 | 94.53 |
1324512000000 | 95.08 |
1324598400000 | 95.95 |
1324944000000 | 95.81 |
1325030400000 | 95.48 |
1325116800000 | 96.38 |
1325203200000 | 96.3 |
1325462400000 | 96.54 |
1325548800000 | 97.68 |
1325635200000 | 98.59 |
1325721600000 | 98.98 |
1325808000000 | 99.18 |
1326067200000 | 99.13 |
1326153600000 | 100.16 |
1326240000000 | 100.68 |
1326326400000 | 100.11 |
1326412800000 | 100.71 |
1326672000000 | 100.74 |
1326758400000 | 101.2 |
1326844800000 | 101.45 |
1326931200000 | 101.77 |
1327017600000 | 101.81 |
1327276800000 | 101.37 |
1327363200000 | 101.5 |
1327449600000 | 102.07 |
1327536000000 | 101.38 |
1327622400000 | 101.39 |
1327881600000 | 100.86 |
1327968000000 | 101.41 |
1328054400000 | 101.93 |
1328140800000 | 102.53 |
1328227200000 | 103.93 |
1328486400000 | 104.28 |
1328572800000 | 103.31 |
1328659200000 | 103.63 |
1328745600000 | 103.45 |
1328832000000 | 103.08 |
1329091200000 | 103.7 |
1329177600000 | 103.91 |
1329264000000 | 104.72 |
1329350400000 | 105.15 |
1329436800000 | 104.9 |
1329696000000 | 104.73 |
1329782400000 | 104.58 |
1329868800000 | 104.4 |
1329955200000 | 104.15 |
1330041600000 | 103.53 |
1330300800000 | 103.74 |
1330387200000 | 104.02 |
1330473600000 | 104.25 |
1330560000000 | 104.94 |
1330646400000 | 105.58 |
1330905600000 | 104.72 |
1330992000000 | 103.51 |
1331078400000 | 103.83 |
1331164800000 | 104.19 |
1331251200000 | 105.68 |
1331510400000 | 105.22 |
1331596800000 | 106.99 |
1331683200000 | 107.45 |
1331769600000 | 107.67 |
1331856000000 | 107.25 |
1332115200000 | 106.95 |
1332201600000 | 106.33 |
1332288000000 | 106.27 |
1332374400000 | 105.56 |
1332460800000 | 105.32 |
1332720000000 | 105.86 |
1332806400000 | 106 |
1332892800000 | 105.54 |
1332979200000 | 105 |
1333065600000 | 105.26 |
1333324800000 | 106.27 |
1333411200000 | 105.63 |
1333497600000 | 105.42 |
1333584000000 | 105.73 |
1334016000000 | 103.14 |
1334102400000 | 103.36 |
1334188800000 | 104.3199 |
1334275200000 | 104.06 |
1334534400000 | 104.02 |
1334620800000 | 104.75 |
1334707200000 | 104.77 |
1334793600000 | 104.2099 |
1334880000000 | 103.9599 |
1335139200000 | 103.23 |
1335225600000 | 103.15 |
1335312000000 | 104.29 |
1335398400000 | 104.56 |
1335484800000 | 104.77 |
1335744000000 | 104.78 |
1335830400000 | 105.04 |
1335916800000 | 105.37 |
1336003200000 | 104.76 |
1336089600000 | 103.61 |
1336348800000 | 103.67 |
1336435200000 | 103.28 |
1336521600000 | 102.93 |
1336608000000 | 103.08 |
1336694400000 | 102.9 |
1336953600000 | 102.19 |
1337040000000 | 101.88 |
1337126400000 | 101.16 |
1337212800000 | 100.44 |
1337299200000 | 99.16 |
1337558400000 | 99.88 |
1337644800000 | 100.65 |
1337731200000 | 100.83 |
1337817600000 | 101.2 |
1337904000000 | 101.58 |
1338163200000 | 101.62 |
1338249600000 | 102.7 |
1338336000000 | 102.2 |
1338422400000 | 102.19 |
1338508800000 | 100.18 |
1338768000000 | 98.75 |
1338854400000 | 99.65 |
1338940800000 | 101.51 |
1339027200000 | 101.65 |
1339113600000 | 102.14 |
1339372800000 | 101.56 |
1339459200000 | 102.5 |
1339545600000 | 101.5 |
1339632000000 | 101.66 |
1339718400000 | 102.52 |
1339977600000 | 103.3 |
1340064000000 | 103.73 |
1340150400000 | 103.81 |
1340236800000 | 102.76 |
1340323200000 | 103.04 |
1340582400000 | 102.03 |
1340668800000 | 102.3 |
1340755200000 | 103.36 |
1340841600000 | 103.44 |
1340928000000 | 104.35 |
1341187200000 | 105.68 |
1341273600000 | 106.56 |
1341360000000 | 107.32 |
1341446400000 | 107.87 |
1341532800000 | 107.42 |
1341792000000 | 106.92 |
1341878400000 | 106.88 |
1341964800000 | 106.87 |
1342051200000 | 106.35 |
1342137600000 | 107.35 |
1342396800000 | 107.39 |
1342483200000 | 107.97 |
1342569600000 | 108.2 |
1342656000000 | 109.06 |
1342742400000 | 108.62 |
1343001600000 | 107.17 |
1343088000000 | 106.72 |
1343174400000 | 106.23 |
1343260800000 | 106.76 |
1343347200000 | 108.14 |
1343606400000 | 109.67 |
1343692800000 | 108.85 |
1343779200000 | 108.83 |
1343865600000 | 108.97 |
1343952000000 | 109.25 |
1344211200000 | 109.5 |
1344297600000 | 110.12 |
1344384000000 | 110.77 |
1344470400000 | 111.49 |
1344556800000 | 111.47 |
1344816000000 | 110.9 |
1344902400000 | 111.34 |
1344988800000 | 111.66 |
1345075200000 | 111.78 |
1345161600000 | 112.55 |
1345420800000 | 112.11 |
1345507200000 | 111.27 |
1345593600000 | 110.9 |
1345680000000 | 109.79 |
1345766400000 | 110.26 |
1346025600000 | 110.24 |
1346112000000 | 109.59 |
1346198400000 | 109.82 |
1346284800000 | 109.15 |
1346371200000 | 108.79 |
1346630400000 | 109.18 |
1346716800000 | 108.93 |
1346803200000 | 108.36 |
1346889600000 | 109.97 |
1346976000000 | 109.9 |
1347235200000 | 109.7 |
1347321600000 | 109.61 |
1347408000000 | 109.75 |
1347494400000 | 110.51 |
1347580800000 | 110.25 |
1347840000000 | 109.91 |
1347926400000 | 110.16 |
1348012800000 | 110.5 |
1348099200000 | 110.74 |
1348185600000 | 110.83 |
1348444800000 | 110.99 |
1348531200000 | 110.25 |
1348617600000 | 109.95 |
1348704000000 | 110.68 |
1348790400000 | 110.11 |
1349049600000 | 110.3 |
1349136000000 | 110.12 |
1349222400000 | 110.3 |
1349308800000 | 110.22 |
1349395200000 | 110.23 |
1349654400000 | 110.27 |
1349740800000 | 109.95 |
1349827200000 | 109.23 |
1349913600000 | 109.21 |
1350000000000 | 108.82 |
1350259200000 | 109.52 |
1350345600000 | 110.05 |
1350432000000 | 110.11 |
1350518400000 | 110.4 |
1350604800000 | 109.62 |
1350864000000 | 109.21 |
1350950400000 | 108.54 |
1351036800000 | 108.38 |
1351123200000 | 108.81 |
1351209600000 | 108.72 |
1351468800000 | 108.67 |
1351555200000 | 108.46 |
1351641600000 | 108.68 |
1351728000000 | 109.77 |
1351814400000 | 110.1 |
1352073600000 | 110.44 |
1352160000000 | 110.93 |
1352246400000 | 109.85 |
1352332800000 | 109.02 |
1352419200000 | 109.08 |
1352678400000 | 108.89 |
1352764800000 | 108.59 |
1352851200000 | 107.37 |
1352937600000 | 106.5 |
1353024000000 | 107.15 |
1353283200000 | 108.33 |
1353369600000 | 108.5 |
1353456000000 | 108.59 |
1353542400000 | 108.55 |
1353628800000 | 109.09 |
1353888000000 | 108.9 |
1353974400000 | 109.02 |
1354060800000 | 109.43 |
1354147200000 | 109.84 |
1354233600000 | 109.7 |
1354492800000 | 109.13 |
1354579200000 | 109.01 |
1354665600000 | 109.42 |
1354752000000 | 110.44 |
1354838400000 | 111.09 |
1355097600000 | 111.28 |
1355184000000 | 111.29 |
1355270400000 | 111.22 |
1355356800000 | 110.52 |
1355443200000 | 110.22 |
1355702400000 | 110.42 |
1355788800000 | 110.98 |
1355875200000 | 110.82 |
1355961600000 | 111.21 |
1356048000000 | 110.86 |
1356307200000 | 110.51 |
1356566400000 | 110.28 |
1356652800000 | 109.77 |
1356912000000 | 110.89 |
1357084800000 | 112.76 |
1357171200000 | 113.9 |
1357257600000 | 114.69 |
1357516800000 | 114.02 |
1357603200000 | 113.93 |
1357689600000 | 114.54 |
1357776000000 | 113.88 |
1357862400000 | 112.93 |
1358121600000 | 112.77 |
1358208000000 | 113.04 |
1358294400000 | 113.15 |
1358380800000 | 113.17 |
1358467200000 | 114.02 |
1358726400000 | 113.9 |
1358812800000 | 114.47 |
1358899200000 | 114.42 |
1358985600000 | 113.79 |
1359072000000 | 113.56 |
1359331200000 | 113.42 |
1359417600000 | 113.86 |
1359504000000 | 113.01 |
1359590400000 | 112.81 |
1359676800000 | 112.61 |
1359936000000 | 112.62 |
1360022400000 | 113.13 |
1360108800000 | 113.31 |
1360195200000 | 114.11 |
1360281600000 | 114.76 |
1360540800000 | 114.4 |
1360627200000 | 114.27 |
1360713600000 | 114.65 |
1360800000000 | 115.35 |
1360886400000 | 114.95 |
1361145600000 | 115.06 |
1361232000000 | 115.82 |
1361318400000 | 115.08 |
1361404800000 | 114.89 |
1361491200000 | 116.15 |
1361750400000 | 114.97 |
1361836800000 | 115.72 |
1361923200000 | 116.4 |
1362009600000 | 117.23 |
1362096000000 | 117.76 |
1362355200000 | 117.6 |
1362441600000 | 118.67 |
1362528000000 | 119.28 |
1362614400000 | 118.7 |
1362700800000 | 120.03 |
1362960000000 | 120.15 |
1363046400000 | 119.93 |
1363132800000 | 120.27 |
1363219200000 | 120.73 |
1363305600000 | 120.25 |
1363564800000 | 120.11 |
1363651200000 | 120.42 |
1363737600000 | 120.4 |
1363824000000 | 120.08 |
1363910400000 | 119.68 |
1364169600000 | 120.48 |
1364256000000 | 121.22 |
1364342400000 | 121.86 |
1364428800000 | 121.68 |
1364860800000 | 121.57 |
1364947200000 | 120.74 |
1365033600000 | 120.33 |
1365120000000 | 118.46 |
1365379200000 | 119.07 |
1365465600000 | 119.28 |
1365552000000 | 120.56 |
1365638400000 | 121.01 |
1365724800000 | 120.74 |
1365984000000 | 118.82 |
1366070400000 | 119.03 |
1366156800000 | 118.49 |
1366243200000 | 117.59 |
1366329600000 | 118.41 |
1366588800000 | 119.29 |
1366675200000 | 120.6 |
1366761600000 | 121.47 |
1366848000000 | 122.18 |
1366934400000 | 121.85 |
1367193600000 | 122.02 |
1367280000000 | 122.07 |
1367366400000 | 121.28 |
1367452800000 | 122.61 |
1367539200000 | 123.2 |
1367798400000 | 123.83 |
1367884800000 | 124.46 |
1367971200000 | 124.64 |
1368057600000 | 124.85 |
1368144000000 | 125.89 |
1368403200000 | 125.8 |
1368489600000 | 126.52 |
1368576000000 | 128.03 |
1368662400000 | 127.33 |
1368748800000 | 128.51 |
1369008000000 | 128.76 |
1369094400000 | 128.75 |
1369180800000 | 128.09 |
1369267200000 | 126.02 |
1369353600000 | 125.74 |
1369612800000 | 125.43 |
1369699200000 | 126.86 |
1369785600000 | 125.15 |
1369872000000 | 124.39 |
1369958400000 | 123.82 |
1370217600000 | 123.02 |
1370304000000 | 122.75 |
1370390400000 | 120.86 |
1370476800000 | 120.04 |
1370563200000 | 120.79 |
1370822400000 | 121.19 |
1370908800000 | 119.47 |
1370995200000 | 118.56 |
1371081600000 | 119.18 |
1371168000000 | 118.99 |
1371427200000 | 119.93 |
1371513600000 | 119.86 |
1371600000000 | 119.16 |
1371686400000 | 116.99 |
1371772800000 | 117.01 |
1372032000000 | 115.66 |
1372118400000 | 116.69 |
1372204800000 | 118.47 |
1372291200000 | 119.58 |
1372377600000 | 119.8 |
1372636800000 | 120.34 |
1372723200000 | 120.29 |
1372809600000 | 120.28 |
1372896000000 | 121.52 |
1372982400000 | 122.32 |
1373241600000 | 122.45 |
1373328000000 | 124.14 |
1373414400000 | 123.85 |
1373500800000 | 124.22 |
1373587200000 | 124.27 |
1373846400000 | 124.61 |
1373932800000 | 123.77 |
1374019200000 | 124.48 |
1374105600000 | 125.07 |
1374192000000 | 124.66 |
1374451200000 | 124.76 |
1374537600000 | 124.68 |
1374624000000 | 124.34 |
1374710400000 | 124.24 |
1374796800000 | 123.81 |
1375056000000 | 123.22 |
1375142400000 | 123.4 |
1375228800000 | 122.87 |
1375315200000 | 124.64 |
1375401600000 | 124.84 |
1375660800000 | 125.07 |
1375747200000 | 124.09 |
1375833600000 | 123.28 |
1375920000000 | 123.43 |
1376006400000 | 123.78 |
1376265600000 | 124.23 |
1376352000000 | 125.08 |
1376438400000 | 124.89 |
1376524800000 | 123.56 |
1376611200000 | 122.82 |
1376870400000 | 121.95 |
1376956800000 | 121.04 |
1377043200000 | 120.62 |
1377129600000 | 121.44 |
1377216000000 | 121.84 |
1377475200000 | 121.83 |
1377561600000 | 119.93 |
1377648000000 | 119.97 |
1377734400000 | 121.31 |
1377820800000 | 121.14 |
1378080000000 | 121.88 |
1378166400000 | 122.48 |
1378252800000 | 122.93 |
1378339200000 | 123.93 |
1378425600000 | 124.06 |
1378684800000 | 124.48 |
1378771200000 | 125.59 |
1378857600000 | 125.75 |
1378944000000 | 125.49 |
1379030400000 | 125.97 |
1379289600000 | 126.23 |
1379376000000 | 126.33 |
1379462400000 | 127.33 |
1379548800000 | 126.69 |
1379635200000 | 126.17 |
1379894400000 | 125.99 |
1379980800000 | 125.81 |
1380067200000 | 125.53 |
1380153600000 | 126.02 |
1380240000000 | 125.32 |
1380499200000 | 124.44 |
1380585600000 | 125.39 |
1380672000000 | 124.64 |
1380758400000 | 123.9 |
1380844800000 | 124.51 |
1381104000000 | 123.87 |
1381190400000 | 122.81 |
1381276800000 | 123.26 |
1381363200000 | 125.15 |
1381449600000 | 125.74 |
1381708800000 | 125.89 |
1381795200000 | 126.41 |
1381881600000 | 127.37 |
1381968000000 | 126.99 |
1382054400000 | 127.65 |
1382313600000 | 127.98 |
1382400000000 | 127.84 |
1382486400000 | 126.99 |
1382572800000 | 127.2 |
1382659200000 | 127.21 |
1382918400000 | 127.51 |
1383004800000 | 127.96 |
1383091200000 | 127.85 |
1383177600000 | 128.81 |
1383264000000 | 129.35 |
1383523200000 | 129.56 |
1383609600000 | 129.46 |
1383696000000 | 129.55 |
1383782400000 | 129.48 |
1383868800000 | 130.1399 |
1384128000000 | 129.86 |
1384214400000 | 129.4 |
1384300800000 | 129.81 |
1384387200000 | 130.27 |
1384473600000 | 130.9 |
1384732800000 | 130.79 |
1384819200000 | 130.33 |
1384905600000 | 130.49 |
1384992000000 | 130.65 |
1385078400000 | 130.59 |
1385337600000 | 130.84 |
1385424000000 | 130.1699 |
1385510400000 | 130.29 |
1385596800000 | 130.3899 |
1385683200000 | 130.31 |
1385942400000 | 130.3 |
1386028800000 | 129.31 |
1386115200000 | 128.93 |
1386201600000 | 127.66 |
1386288000000 | 128.38 |
1386547200000 | 128.56 |
1386633600000 | 127.85 |
1386720000000 | 126.56 |
1386806400000 | 125.98 |
1386892800000 | 126.12 |
1387152000000 | 126.6 |
1387238400000 | 126.49 |
1387324800000 | 127.65 |
1387411200000 | 128.77 |
1387497600000 | 129.33 |
1387756800000 | 129.83 |
1387843200000 | 130.41 |
1388102400000 | 130.44 |
1388361600000 | 130.34 |
1388448000000 | 131.02 |
1388620800000 | 130.95 |
1388707200000 | 131.36 |
1388966400000 | 130.63 |
1389052800000 | 131.4 |
1389139200000 | 131.73 |
1389225600000 | 131.48 |
1389312000000 | 131.41 |
1389571200000 | 131.07 |
1389657600000 | 131.11 |
1389744000000 | 132.6399 |
1389830400000 | 132.48 |
1389916800000 | 132.74 |
1390176000000 | 132.6399 |
1390262400000 | 133 |
1390348800000 | 133.07 |
1390435200000 | 130.99 |
1390521600000 | 128.5 |
1390780800000 | 127.31 |
1390867200000 | 127.92 |
1390953600000 | 127.71 |
1391040000000 | 128.71 |
1391126400000 | 128.86 |
1391385600000 | 126.45 |
1391472000000 | 126.21 |
1391558400000 | 126.2 |
1391644800000 | 127.21 |
1391731200000 | 128.49 |
1391990400000 | 128.57 |
1392076800000 | 129.62 |
1392163200000 | 130.91 |
1392249600000 | 130.46 |
1392336000000 | 130.9 |
1392595200000 | 131.12 |
1392681600000 | 131.11 |
1392768000000 | 130.73 |
1392854400000 | 131.07 |
1392940800000 | 131.22 |
1393200000000 | 131.99 |
1393286400000 | 132.02 |
1393372800000 | 132.38 |
1393459200000 | 132.6 |
1393545600000 | 131.9199 |
1393804800000 | 130.69 |
1393891200000 | 132.66 |
1393977600000 | 132.8899 |
1394064000000 | 132.62 |
1394150400000 | 132.08 |
1394409600000 | 131.4199 |
1394496000000 | 131.27 |
1394582400000 | 130.31 |
1394668800000 | 129.19 |
1394755200000 | 128.4 |
1395014400000 | 129.32 |
1395100800000 | 130.4199 |
1395187200000 | 129.94 |
1395273600000 | 130.65 |
1395360000000 | 130.6399 |
1395619200000 | 130.24 |
1395705600000 | 131 |
1395792000000 | 130.95 |
1395878400000 | 131.53 |
1395964800000 | 132.13 |
1396224000000 | 132.9199 |
1396310400000 | 133.62 |
1396396800000 | 134.23 |
1396483200000 | 134.48 |
1396569600000 | 134.11 |
1396828800000 | 132.44 |
1396915200000 | 132.32 |
1397001600000 | 132.9199 |
1397088000000 | 131.16 |
1397174400000 | 129.75 |
1397433600000 | 130.72 |
1397520000000 | 130.6399 |
1397606400000 | 132.16 |
1397692800000 | 132.37 |
1398124800000 | 133.62 |
1398211200000 | 133.09 |
1398297600000 | 133.31 |
1398384000000 | 132.24 |
1398643200000 | 132.21 |
1398729600000 | 133.23 |
1398816000000 | 133.11 |
1398902400000 | 133.35 |
1398988800000 | 133.44 |
1399248000000 | 133.36 |
1399334400000 | 132.47 |
1399420800000 | 132.57 |
1399507200000 | 133.3899 |
1399593600000 | 134.19 |
1399852800000 | 135.23 |
1399939200000 | 136.02 |
1400025600000 | 135.93 |
1400112000000 | 134.96 |
1400198400000 | 135.18 |
1400457600000 | 135.32 |
1400544000000 | 134.94 |
1400630400000 | 135.87 |
1400716800000 | 136.59 |
1400803200000 | 137.32 |
1401062400000 | 137.5 |
1401148800000 | 138.1 |
1401235200000 | 138.3 |
1401321600000 | 138.62 |
1401408000000 | 138.28 |
1401667200000 | 138.9199 |
1401753600000 | 138.78 |
1401840000000 | 138.9 |
1401926400000 | 139.63 |
1402012800000 | 140.23 |
1402272000000 | 140.9199 |
1402358400000 | 141.46 |
1402444800000 | 141.32 |
1402531200000 | 140.75 |
1402617600000 | 140.98 |
1402876800000 | 140.48 |
1402963200000 | 140.8899 |
1403049600000 | 141.25 |
1403136000000 | 141.49 |
1403222400000 | 141.91 |
1403481600000 | 141.65 |
1403568000000 | 141.1 |
1403654400000 | 140.68 |
1403740800000 | 141.22 |
1403827200000 | 140.97 |
1404086400000 | 140.78 |
1404172800000 | 141.74 |
1404259200000 | 142.27 |
1404345600000 | 143.28 |
1404432000000 | 143.49 |
1404691200000 | 142.75 |
1404777600000 | 141.62 |
1404864000000 | 141.56 |
1404950400000 | 141.1699 |
1405036800000 | 141.19 |
1405296000000 | 141.75 |
1405382400000 | 141.98 |
1405468800000 | 143.04 |
1405555200000 | 142.05 |
1405641600000 | 142.78 |
1405900800000 | 142.3899 |
1405987200000 | 143.8899 |
1406073600000 | 144.23 |
1406160000000 | 144.36 |
1406246400000 | 144.1399 |
1406505600000 | 144.05 |
1406592000000 | 144.09 |
1406678400000 | 144.15 |
1406764800000 | 142.08 |
1406851200000 | 140.84 |
1407110400000 | 141.4 |
1407196800000 | 141 |
1407283200000 | 140.69 |
1407369600000 | 140.11 |
1407456000000 | 139.72 |
1407715200000 | 141.12 |
1407801600000 | 141.32 |
1407888000000 | 141.8899 |
1407974400000 | 142.48 |
1408060800000 | 142.4 |
1408320000000 | 143.63 |
1408406400000 | 144.82 |
1408492800000 | 145.23 |
1408579200000 | 145.66 |
1408665600000 | 145.87 |
1408924800000 | 146.94 |
1409011200000 | 147.23 |
1409097600000 | 147.48 |
1409184000000 | 147.24 |
1409270400000 | 147.61 |
1409529600000 | 148.05 |
1409616000000 | 148.1 |
1409702400000 | 148.5 |
1409788800000 | 150.16 |
1409875200000 | 150.35 |
1410134400000 | 150 |
1410220800000 | 149.43 |
1410307200000 | 149.41 |
1410393600000 | 149.16 |
1410480000000 | 148.5 |
1410739200000 | 148.15 |
1410825600000 | 148.44 |
1410912000000 | 148.59 |
1410998400000 | 149.48 |
1411084800000 | 150.2 |
1411344000000 | 149.11 |
1411430400000 | 147.76 |
1411516800000 | 149.07 |
1411603200000 | 148.01 |
1411689600000 | 148.99 |
1411948800000 | 148.45 |
1412035200000 | 148.6699 |
1412121600000 | 147.51 |
1412208000000 | 145.93 |
1412294400000 | 148.18 |
1412553600000 | 148.04 |
1412640000000 | 145.93 |
1412726400000 | 145.96 |
1412812800000 | 144.25 |
1412899200000 | 142.88 |
1413158400000 | 141.31 |
1413244800000 | 141.3 |
1413331200000 | 139.08 |
1413417600000 | 138.48 |
1413504000000 | 140.23 |
1413763200000 | 141.21 |
1413849600000 | 143.68 |
1413936000000 | 144.24 |
1414022400000 | 145.33 |
1414108800000 | 145.71 |
1414368000000 | 145.04 |
1414454400000 | 146.24 |
1414540800000 | 146.45 |
1414627200000 | 148.3 |
1414713600000 | 151 |
1414972800000 | 150.76 |
1415059200000 | 149.65 |
1415145600000 | 151.1 |
1415232000000 | 151.71 |
1415318400000 | 151.93 |
1415577600000 | 152.36 |
1415664000000 | 152.66 |
1415750400000 | 152.02 |
1415836800000 | 152.05 |
1415923200000 | 152.04 |
1416182400000 | 152.01 |
1416268800000 | 152.23 |
1416355200000 | 151.8 |
1416441600000 | 151.9 |
1416528000000 | 154.6 |
1416787200000 | 154.6699 |
1416873600000 | 154.27 |
1416960000000 | 154.19 |
1417046400000 | 154.5 |
1417132800000 | 154.16 |
1417392000000 | 152.95 |
1417478400000 | 154.33 |
1417564800000 | 155.75 |
1417651200000 | 154.1 |
1417737600000 | 155.96 |
1417996800000 | 154.97 |
1418083200000 | 152.85 |
1418169600000 | 151 |
1418256000000 | 151.27 |
1418342400000 | 148.38 |
1418601600000 | 147.04 |
1418688000000 | 145.83 |
1418774400000 | 148.61 |
1418860800000 | 152.88 |
1418947200000 | 154.12 |
1419206400000 | 154.8899 |
1419292800000 | 155.8899 |
1419379200000 | 155.94 |
1419811200000 | 156.68 |
1419897600000 | 156.06 |
1419984000000 | 156.04 |
1420156800000 | 156.55 |
1420416000000 | 154.98 |
1420502400000 | 153.6399 |
1420588800000 | 155.86 |
1420675200000 | 158.91 |
1420761600000 | 157.61 |
1421020800000 | 157.2 |
1421107200000 | 157.9 |
1421193600000 | 156.76 |
1421280000000 | 159.32 |
1421366400000 | 161.53 |
1421625600000 | 160.19 |
1421712000000 | 161.36 |
1421798400000 | 162.21 |
1421884800000 | 166.15 |
1421971200000 | 168.56 |
1422230400000 | 168.87 |
1422316800000 | 166.31 |
1422403200000 | 165.76 |
1422489600000 | 165.96 |
1422576000000 | 165.2 |
1422835200000 | 165.74 |
1422921600000 | 166.16 |
1423008000000 | 166.63 |
1423094400000 | 167.6399 |
1423180800000 | 168.23 |
1423440000000 | 167.69 |
1423526400000 | 168.71 |
1423612800000 | 168.56 |
1423699200000 | 169.52 |
1423785600000 | 170.31 |
1424044800000 | 170.31 |
1424131200000 | 170.54 |
1424217600000 | 171.6 |
1424304000000 | 171.38 |
1424390400000 | 172.33 |
1424649600000 | 172.68 |
1424736000000 | 173.41 |
1424822400000 | 173.41 |
1424908800000 | 175.41 |
1424995200000 | 175.22 |
1425254400000 | 175.87 |
1425340800000 | 175.38 |
1425427200000 | 176.35 |
1425513600000 | 177.22 |
1425600000000 | 178.02 |
1425859200000 | 177.97 |
1425945600000 | 177.37 |
1426032000000 | 179.49 |
1426118400000 | 180.63 |
1426204800000 | 181.29 |
1426464000000 | 182.08 |
1426550400000 | 181.55 |
1426636800000 | 182.62 |
1426723200000 | 182.9 |
1426809600000 | 182.2 |
1427068800000 | 180.47 |
1427155200000 | 180.44 |
1427241600000 | 177.71 |
1427328000000 | 177.49 |
1427414400000 | 177.99 |
1427673600000 | 180.3 |
1427760000000 | 180.53 |
1427846400000 | 180.15 |
1427932800000 | 179.35 |
1428364800000 | 181.33 |
1428451200000 | 183.08 |
1428537600000 | 185.62 |
1428624000000 | 187.32 |
1428883200000 | 187.77 |
1428969600000 | 186.31 |
1429056000000 | 188.15 |
1429142400000 | 187.16 |
1429228800000 | 184.08 |
1429488000000 | 185.12 |
1429574400000 | 185.8 |
1429660800000 | 186.63 |
1429747200000 | 185.95 |
1429833600000 | 185.66 |
1430092800000 | 185.58 |
1430179200000 | 184.18 |
1430265600000 | 180.63 |
1430352000000 | 178 |
1430438400000 | 178.4 |
1430697600000 | 179.8 |
1430784000000 | 177.91 |
1430870400000 | 175.12 |
1430956800000 | 176 |
1431043200000 | 179.11 |
1431302400000 | 179.87 |
1431388800000 | 177.88 |
1431475200000 | 176.9 |
1431561600000 | 177.69 |
1431648000000 | 177.27 |
1431907200000 | 178.6699 |
1431993600000 | 182.02 |
1432080000000 | 182.38 |
1432166400000 | 182.59 |
1432252800000 | 183.69 |
1432512000000 | 183.6699 |
1432598400000 | 183.58 |
1432684800000 | 184.9 |
1432771200000 | 183.83 |
1432857600000 | 181.98 |
1433116800000 | 183.04 |
1433203200000 | 179.57 |
1433289600000 | 177.97 |
1433376000000 | 176.35 |
1433462400000 | 177.65 |
1433721600000 | 175.33 |
1433808000000 | 174.51 |
1433894400000 | 175.96 |
1433980800000 | 177.27 |
1434067200000 | 176.03 |
1434326400000 | 174.95 |
1434412800000 | 175.71 |
1434499200000 | 175.65 |
1434585600000 | 174.82 |
1434672000000 | 175.49 |
1434931200000 | 176.49 |
1435017600000 | 179.95 |
1435104000000 | 179.07 |
1435190400000 | 178.54 |
1435276800000 | 178.8 |
1435536000000 | 174.84 |
1435622400000 | 175.15 |
1435708800000 | 176.82 |
1435795200000 | 176.76 |
1435881600000 | 176.43 |
1436140800000 | 175.09 |
1436227200000 | 176.66 |
1436313600000 | 172.45 |
1436400000000 | 173.96 |
1436486400000 | 174.44 |
1436745600000 | 178.62 |
1436832000000 | 179.71 |
1436918400000 | 180.26 |
1437004800000 | 182.45 |
1437091200000 | 183.13 |
1437350400000 | 182.91 |
1437436800000 | 181.45 |
1437523200000 | 181.04 |
1437609600000 | 179.12 |
1437696000000 | 177.57 |
1437955200000 | 173.88 |
1438041600000 | 176.05 |
1438128000000 | 177.56 |
1438214400000 | 179.1 |
1438300800000 | 177.82 |
1438560000000 | 178.49 |
1438646400000 | 178.58 |
1438732800000 | 180.45 |
1438819200000 | 178.74 |
1438905600000 | 177.83 |
1439164800000 | 178.97 |
1439251200000 | 176.22 |
1439337600000 | 173 |
1439424000000 | 174.04 |
1439510400000 | 174.6 |
1439769600000 | 175.49 |
1439856000000 | 175.56 |
1439942400000 | 173.44 |
1440028800000 | 168.5 |
1440115200000 | 162.47 |
1440374400000 | 152.7 |
1440460800000 | 154.73 |
1440547200000 | 157.6 |
1440633600000 | 163.7 |
1440720000000 | 164.55 |
1440979200000 | 163.71 |
1441065600000 | 158.75 |
1441152000000 | 160.28 |
1441238400000 | 163.01 |
1441324800000 | 160.09 |
1441584000000 | 159.49 |
1441670400000 | 161.77 |
1441756800000 | 162.6699 |
1441843200000 | 161.54 |
1441929600000 | 160.78 |
1442188800000 | 160.23 |
1442275200000 | 161.6 |
1442361600000 | 163.33 |
1442448000000 | 163.13 |
1442534400000 | 160.49 |
1442793600000 | 162.6399 |
1442880000000 | 160.96 |
1442966400000 | 160.07 |
1443052800000 | 157.11 |
1443139200000 | 159.4 |
1443398400000 | 155.93 |
1443484800000 | 154.73 |
1443571200000 | 158.56 |
1443657600000 | 158.69 |
1443744000000 | 159.43 |
1444003200000 | 163.38 |
1444089600000 | 163.09 |
1444176000000 | 165 |
1444262400000 | 165.21 |
1444348800000 | 165.22 |
1444608000000 | 165.1699 |
1444694400000 | 163.76 |
1444780800000 | 162.08 |
1444867200000 | 165.11 |
1444953600000 | 165.86 |
1445212800000 | 166.61 |
1445299200000 | 165.9199 |
1445385600000 | 165.25 |
1445472000000 | 169.41 |
1445558400000 | 173.1 |
1445817600000 | 172.71 |
1445904000000 | 171.75 |
1445990400000 | 173.07 |
1446076800000 | 173.73 |
1446163200000 | 172.4199 |
1446422400000 | 173.47 |
1446508800000 | 175.16 |
1446595200000 | 176.47 |
1446681600000 | 176.15 |
1446768000000 | 177.33 |
1447027200000 | 175.93 |
1447113600000 | 176.48 |
1447200000000 | 176.07 |
1447286400000 | 173.81 |
1447372800000 | 172.41 |
1447632000000 | 173.61 |
1447718400000 | 175.74 |
1447804800000 | 177.13 |
1447891200000 | 176.88 |
1447977600000 | 178.36 |
1448236800000 | 178.73 |
1448323200000 | 178.18 |
1448409600000 | 179.02 |
1448496000000 | 179.35 |
1448582400000 | 179.25 |
1448841600000 | 179.03 |
1448928000000 | 179.96 |
1449014400000 | 179.21 |
1449100800000 | 173 |
1449187200000 | 173.6399 |
1449446400000 | 173.36 |
1449532800000 | 171.33 |
1449619200000 | 169.3 |
1449705600000 | 169.54 |
1449792000000 | 166.06 |
1450051200000 | 164.95 |
1450137600000 | 167.96 |
1450224000000 | 169.83 |
1450310400000 | 170.62 |
1450396800000 | 168.41 |
1450656000000 | 167.79 |
1450742400000 | 168.11 |
1450828800000 | 171.52 |
1450915200000 | 170.56 |
1451260800000 | 169.99 |
1451347200000 | 172.44 |
1451433600000 | 171.4 |
1451520000000 | 171.06 |
1451865600000 | 168.53 |
1451952000000 | 169.81 |
1452038400000 | 167.34 |
1452124800000 | 162.54 |
1452211200000 | 160.18 |
1452470400000 | 160.18 |
1452556800000 | 160.79 |
1452643200000 | 159.1 |
1452729600000 | 159.34 |
1452816000000 | 154.96 |
1453075200000 | 155.23 |
1453161600000 | 155.69 |
1453248000000 | 152.65 |
1453334400000 | 154.03 |
1453420800000 | 158.15 |
1453680000000 | 156.79 |
1453766400000 | 157.72 |
1453852800000 | 157.23 |
1453939200000 | 156.45 |
1454025600000 | 161.31 |
1454284800000 | 160.74 |
1454371200000 | 157.88 |
1454457600000 | 155.79 |
1454544000000 | 155.21 |
1454630400000 | 153.4 |
1454889600000 | 151 |
1454976000000 | 147.8 |
1455062400000 | 149.15 |
1455148800000 | 145.35 |
1455235200000 | 147.9 |
1455494400000 | 151.22 |
1455580800000 | 152.71 |
1455667200000 | 155.07 |
1455753600000 | 155.88 |
1455840000000 | 155.23 |
1456099200000 | 158.27 |
1456185600000 | 156.76 |
1456272000000 | 156.1399 |
1456358400000 | 157.74 |
1456444800000 | 159.45 |
1456704000000 | 159.77 |
1456790400000 | 162.65 |
1456876800000 | 164.74 |
1456963200000 | 164.49 |
1457049600000 | 164.52 |
1457308800000 | 164.95 |
1457395200000 | 162.47 |
1457481600000 | 163.51 |
1457568000000 | 161.52 |
1457654400000 | 164.13 |
1457913600000 | 165.1 |
1458000000000 | 164.01 |
1458086400000 | 164.81 |
1458172800000 | 163.81 |
1458259200000 | 164.62 |
1458518400000 | 164.98 |
1458604800000 | 165.56 |
1458691200000 | 165.01 |
1458777600000 | 164.26 |
1459209600000 | 165.37 |
1459296000000 | 164.8 |
1459382400000 | 163.9 |
1459468800000 | 163.65 |
1459728000000 | 163.22 |
1459814400000 | 161.06 |
1459900800000 | 162.31 |
1459987200000 | 161.29 |
1460073600000 | 162.03 |
1460332800000 | 161.74 |
1460419200000 | 163.86 |
1460505600000 | 167.4199 |
1460592000000 | 168.31 |
1460678400000 | 167.73 |
1460937600000 | 167.59 |
1461024000000 | 168.6699 |
1461110400000 | 169.4 |
1461196800000 | 169.73 |
1461283200000 | 169.93 |
1461542400000 | 169.1 |
1461628800000 | 168.9199 |
1461715200000 | 168.98 |
1461801600000 | 168.24 |
1461888000000 | 165.66 |
1462147200000 | 165.1 |
1462233600000 | 163.33 |
1462320000000 | 162.29 |
1462406400000 | 163.33 |
1462492800000 | 163.16 |
1462752000000 | 163.41 |
1462838400000 | 165.26 |
1462924800000 | 164.07 |
1463011200000 | 164.23 |
1463097600000 | 164.31 |
1463356800000 | 164.97 |
1463443200000 | 164.48 |
1463529600000 | 165.09 |
1463616000000 | 164.74 |
1463702400000 | 165.83 |
1463961600000 | 165.82 |
1464048000000 | 167.99 |
1464134400000 | 169.8 |
1464220800000 | 169.58 |
1464307200000 | 170.9 |
1464566400000 | 170.86 |
1464652800000 | 170.83 |
1464739200000 | 170.12 |
1464825600000 | 170.48 |
1464912000000 | 168.53 |
1465171200000 | 168.88 |
1465257600000 | 170.09 |
1465344000000 | 170.1699 |
1465430400000 | 170.18 |
1465516800000 | 168.23 |
1465776000000 | 166.03 |
1465862400000 | 165.82 |
1465948800000 | 165.91 |
1466035200000 | 166.4199 |
1466121600000 | 165.82 |
1466380800000 | 167.46 |
1466467200000 | 168.9199 |
1466553600000 | 168.73 |
1466640000000 | 169.94 |
1466726400000 | 165.29 |
1466985600000 | 163.8 |
1467072000000 | 165.44 |
1467158400000 | 168.26 |
1467244800000 | 170.13 |
1467331200000 | 170.62 |
1467590400000 | 170.71 |
1467676800000 | 169.48 |
1467763200000 | 169.37 |
1467849600000 | 169.85 |
1467936000000 | 172.09 |
1468195200000 | 173.65 |
1468281600000 | 174.79 |
1468368000000 | 174.6699 |
1468454400000 | 175.6399 |
1468540800000 | 175.96 |
1468800000000 | 176.37 |
1468886400000 | 176.78 |
1468972800000 | 177.65 |
1469059200000 | 177.68 |
1469145600000 | 178.09 |
1469404800000 | 177.9 |
1469491200000 | 177.98 |
1469577600000 | 178.02 |
1469664000000 | 176.72 |
1469750400000 | 176.53 |
1470009600000 | 176.49 |
1470096000000 | 174.56 |
1470182400000 | 174.82 |
1470268800000 | 175.97 |
1470355200000 | 178.06 |
1470614400000 | 178.54 |
1470700800000 | 178.83 |
1470787200000 | 178.03 |
1470873600000 | 178.6399 |
1470960000000 | 178.75 |
1471219200000 | 178.87 |
1471305600000 | 177.13 |
1471392000000 | 176.79 |
1471478400000 | 176.6399 |
1471564800000 | 176.12 |
1471824000000 | 176 |
1471910400000 | 176.75 |
1471996800000 | 177.07 |
1472083200000 | 176.27 |
1472169600000 | 176.22 |
1472428800000 | 177.82 |
1472515200000 | 177.98 |
1472601600000 | 177.78 |
1472688000000 | 177.24 |
1472774400000 | 178.9 |
1473033600000 | 179.6699 |
1473120000000 | 179.29 |
1473206400000 | 179.56 |
1473292800000 | 178.82 |
1473379200000 | 176.13 |
1473638400000 | 176.12 |
1473724800000 | 173.87 |
1473811200000 | 173.52 |
1473897600000 | 174.73 |
1473984000000 | 175.23 |
1474243200000 | 175.85 |
1474329600000 | 176.06 |
1474416000000 | 178.4199 |
1474502400000 | 178.88 |
1474588800000 | 178.19 |
1474848000000 | 175.9199 |
1474934400000 | 177.57 |
1475020800000 | 178.35 |
1475107200000 | 177.21 |
1475193600000 | 177.37 |
1475452800000 | 177.6699 |
1475539200000 | 178.21 |
1475625600000 | 177.82 |
1475712000000 | 178.1 |
1475798400000 | 177.34 |
1476057600000 | 178.32 |
1476144000000 | 177.91 |
1476230400000 | 178.1399 |
1476316800000 | 177.09 |
1476403200000 | 178.04 |
1476662400000 | 177.65 |
1476748800000 | 179.49 |
1476835200000 | 180.31 |
1476921600000 | 180.73 |
1477008000000 | 181.3 |
1477267200000 | 181.66 |
1477353600000 | 181.59 |
1477440000000 | 180.32 |
1477526400000 | 179.62 |
1477612800000 | 179.1399 |
1477872000000 | 178.68 |
1477958400000 | 176.73 |
1478044800000 | 174.24 |
1478131200000 | 174.08 |
1478217600000 | 172.88 |
1478476800000 | 176.81 |
1478563200000 | 177.35 |
1478649600000 | 178.83 |
1478736000000 | 180.57 |
1478822400000 | 179.97 |
1479081600000 | 181.7 |
1479168000000 | 182.46 |
1479254400000 | 183.22 |
1479340800000 | 184.03 |
1479427200000 | 184.81 |
1479686400000 | 185.23 |
1479772800000 | 186.36 |
1479859200000 | 187 |
1479945600000 | 186.69 |
1480032000000 | 186.79 |
1480291200000 | 186.6 |
1480377600000 | 186.13 |
1480464000000 | 186.16 |
1480550400000 | 185.76 |
1480636800000 | 184.82 |
1480896000000 | 184.56 |
1480982400000 | 185.59 |
1481068800000 | 187.18 |
1481155200000 | 190.62 |
1481241600000 | 192.53 |
1481500800000 | 191.1 |
1481587200000 | 191.8899 |
1481673600000 | 190.59 |
1481760000000 | 193.66 |
1481846400000 | 193.77 |
1482105600000 | 193.61 |
1482192000000 | 194.93 |
1482278400000 | 193.78 |
1482364800000 | 192.9199 |
1482451200000 | 192.99 |
1482796800000 | 193.25 |
1482883200000 | 193.6699 |
1482969600000 | 192.37 |
1483056000000 | 191.3 |
1483315200000 | 191.5 |
1483401600000 | 195.04 |
1483488000000 | 195.13 |
1483574400000 | 193.9 |
1483660800000 | 194.32 |
1483920000000 | 193.99 |
1484006400000 | 193.79 |
1484092800000 | 195.96 |
1484179200000 | 193.36 |
1484265600000 | 194.31 |
1484524800000 | 194.09 |
1484611200000 | 192.49 |
1484697600000 | 192.85 |
1484784000000 | 193.27 |
1484870400000 | 192.71 |
1485129600000 | 191.6 |
1485216000000 | 192.47 |
1485302400000 | 194.19 |
1485388800000 | 195.44 |
1485475200000 | 194.71 |
1485734400000 | 193.86 |
1485820800000 | 191.79 |
1485907200000 | 192.87 |
1485993600000 | 192.29 |
1486080000000 | 193.72 |
1486339200000 | 194.01 |
1486425600000 | 194.79 |
1486512000000 | 194.98 |
1486598400000 | 196.38 |
1486684800000 | 198 |
1486944000000 | 199.27 |
1487030400000 | 200.08 |
1487116800000 | 201.01 |
1487203200000 | 199.6 |
1487289600000 | 200.22 |
1487548800000 | 200.54 |
1487635200000 | 202.81 |
1487721600000 | 202.68 |
1487808000000 | 202.12 |
1487894400000 | 201.98 |
1488153600000 | 201.2 |
1488240000000 | 200.61 |
1488326400000 | 203.6399 |
1488412800000 | 203.43 |
1488499200000 | 202.6 |
1488758400000 | 201.7 |
1488844800000 | 201.57 |
1488931200000 | 201.4 |
1489017600000 | 200.74 |
1489104000000 | 200.35 |
1489363200000 | 200.83 |
1489449600000 | 200.68 |
1489536000000 | 202.16 |
1489622400000 | 201.6699 |
1489708800000 | 201.6 |
1489968000000 | 201.25 |
1490054400000 | 198.91 |
1490140800000 | 198.5 |
1490227200000 | 199.08 |
1490313600000 | 198.8899 |
1490572800000 | 197.31 |
1490659200000 | 199.05 |
1490745600000 | 201.2 |
1490832000000 | 201.82 |
1490918400000 | 201.81 |
1491177600000 | 202.33 |
1491264000000 | 202.23 |
1491350400000 | 201.9199 |
1491436800000 | 202.02 |
1491523200000 | 202.7 |
1491782400000 | 203.12 |
1491868800000 | 202.73 |
1491955200000 | 202.44 |
1492041600000 | 201.53 |
1492473600000 | 200.48 |
1492560000000 | 199.93 |
1492646400000 | 200.15 |
1492732800000 | 201.32 |
1492992000000 | 201.06 |
1493078400000 | 201.11 |
1493164800000 | 202.15 |
1493251200000 | 202.19 |
1493337600000 | 201.43 |
1493596800000 | 201.34 |
1493683200000 | 202.23 |
1493769600000 | 201.76 |
1493856000000 | 201.3 |
1493942400000 | 201.47 |
1494201600000 | 202.8 |
1494288000000 | 203.25 |
1494374400000 | 204.07 |
1494460800000 | 203.81 |
1494547200000 | 202.93 |
1494806400000 | 202.96 |
1494892800000 | 201.65 |
1494979200000 | 198.32 |
1495065600000 | 198 |
1495152000000 | 198.19 |
1495411200000 | 198.37 |
1495497600000 | 198.88 |
1495584000000 | 199.8 |
1495670400000 | 200.15 |
1495756800000 | 200.55 |
1496016000000 | 200.56 |
1496102400000 | 200.34 |
1496188800000 | 199.3 |
1496275200000 | 200.82 |
1496361600000 | 201.22 |
1496620800000 | 201.37 |
1496707200000 | 200.58 |
1496793600000 | 200.75 |
1496880000000 | 201.23 |
1496966400000 | 201.85 |
1497225600000 | 200.99 |
1497312000000 | 201.95 |
1497398400000 | 200.95 |
1497484800000 | 201.71 |
1497571200000 | 201.45 |
1497830400000 | 203.37 |
1497916800000 | 202.75 |
1498003200000 | 202.08 |
1498089600000 | 202.05 |
1498176000000 | 201.68 |
1498435200000 | 202.08 |
1498521600000 | 199.62 |
1498608000000 | 199.47 |
1498694400000 | 197.43 |
1498780800000 | 197.49 |
1499040000000 | 198.59 |
1499126400000 | 198.6 |
1499212800000 | 199.12 |
1499299200000 | 196.78 |
1499385600000 | 197.31 |
1499644800000 | 197.81 |
1499731200000 | 197.29 |
1499817600000 | 199.07 |
1499904000000 | 199.97 |
1499990400000 | 200.36 |
1500249600000 | 200.15 |
1500336000000 | 198.36 |
1500422400000 | 200.4 |
1500508800000 | 198.83 |
1500595200000 | 198.06 |
1500854400000 | 198.04 |
1500940800000 | 198.1699 |
1501027200000 | 198.75 |
1501113600000 | 198.47 |
1501200000000 | 196.65 |
1501459200000 | 196.06 |
1501545600000 | 196.65 |
1501632000000 | 195.8899 |
1501718400000 | 195.29 |
1501804800000 | 197.4 |
1502064000000 | 197.1 |
1502150400000 | 197.66 |
1502236800000 | 196.85 |
1502323200000 | 194.77 |
1502409600000 | 193.61 |
1502668800000 | 195.18 |
1502755200000 | 195.91 |
1502841600000 | 196.82 |
1502928000000 | 194.78 |
1503014400000 | 194.05 |
1503273600000 | 193.1699 |
1503360000000 | 195.26 |
1503446400000 | 194.29 |
1503532800000 | 194.37 |
1503619200000 | 193.86 |
1503878400000 | 192.75 |
1503964800000 | 191.44 |
1504051200000 | 193.56 |
1504137600000 | 195.1 |
1504224000000 | 195.94 |
1504483200000 | 194.98 |
1504569600000 | 194.15 |
1504656000000 | 194.24 |
1504742400000 | 193.8 |
1504828800000 | 193.68 |
1505088000000 | 195.86 |
1505174400000 | 196.95 |
1505260800000 | 197.34 |
1505347200000 | 197.84 |
1505433600000 | 196.79 |
1505692800000 | 197.37 |
1505779200000 | 197.3899 |
1505865600000 | 197.43 |
1505952000000 | 197.79 |
1506038400000 | 197.25 |
1506297600000 | 198.27 |
1506384000000 | 199.33 |
1506470400000 | 200.32 |
1506556800000 | 199.81 |
1506643200000 | 200.1 |
1506902400000 | 201.97 |
1506988800000 | 202.32 |
1507075200000 | 202.44 |
1507161600000 | 203.72 |
1507248000000 | 203.23 |
1507507200000 | 203 |
1507593600000 | 202.71 |
1507680000000 | 202.61 |
1507766400000 | 202.71 |
1507852800000 | 203.4199 |
1508112000000 | 204.33 |
1508198400000 | 204.73 |
1508284800000 | 204.55 |
1508371200000 | 203.29 |
1508457600000 | 204.66 |
1508716800000 | 204.88 |
1508803200000 | 204.68 |
1508889600000 | 203.22 |
1508976000000 | 205.2 |
1509062400000 | 208.1399 |
1509321600000 | 207.49 |
1509408000000 | 207.3899 |
1509494400000 | 208.57 |
1509580800000 | 207.74 |
1509667200000 | 208.88 |
1509926400000 | 209.61 |
1510012800000 | 209.72 |
1510099200000 | 209.93 |
1510185600000 | 208.46 |
1510272000000 | 207.56 |
1510531200000 | 206.94 |
1510617600000 | 205 |
1510704000000 | 203.07 |
1510790400000 | 205.24 |
1510876800000 | 205.11 |
1511136000000 | 205.91 |
1511222400000 | 207.61 |
1511308800000 | 206.99 |
1511395200000 | 206.31 |
1511481600000 | 205.24 |
1511740800000 | 205.06 |
1511827200000 | 206.8899 |
1511913600000 | 207.24 |
1512000000000 | 206.62 |
1512086400000 | 206.86 |
1512345600000 | 207.36 |
1512432000000 | 207.09 |
1512518400000 | 206.9199 |
1512604800000 | 207.37 |
1512691200000 | 209.07 |
1512950400000 | 209.1 |
1513036800000 | 210.31 |
1513123200000 | 210.02 |
1513209600000 | 209.23 |
1513296000000 | 210.1 |
1513555200000 | 211.19 |
1513641600000 | 210.59 |
1513728000000 | 209.34 |
1513814400000 | 210.2 |
1513900800000 | 210.73 |
1514332800000 | 210.24 |
1514419200000 | 210.04 |
1514505600000 | 208.71 |
1514851200000 | 209.44 |
1514937600000 | 210.7 |
1515024000000 | 211.44 |
1515110400000 | 213.45 |
1515369600000 | 214.74 |
1515456000000 | 215.87 |
1515542400000 | 214.87 |
1515628800000 | 214.62 |
1515715200000 | 214.17 |
1515974400000 | 212.87 |
1516060800000 | 213.18 |
1516147200000 | 213.97 |
1516233600000 | 213.79 |
1516320000000 | 215.13 |
1516579200000 | 215.89 |
1516665600000 | 216.19 |
1516752000000 | 215.03 |
1516838400000 | 213.25 |
1516924800000 | 215.66 |
1517184000000 | 215.72 |
1517270400000 | 212.71 |
1517356800000 | 211.94 |
1517443200000 | 211.75 |
1517529600000 | 208.5 |
1517788800000 | 202.77 |
1517875200000 | 202.69 |
1517961600000 | 203.79 |
1518048000000 | 199.71 |
1518134400000 | 199.82 |
1518393600000 | 201.65 |
1518480000000 | 200.88 |
1518566400000 | 202.53 |
1518652800000 | 203.77 |
1518739200000 | 204.9 |
1518998400000 | 205.7 |
1519084800000 | 205.61 |
1519171200000 | 205.59 |
1519257600000 | 205.34 |
1519344000000 | 208.01 |
1519603200000 | 209.87 |
1519689600000 | 209.02 |
1519776000000 | 207.57 |
1519862400000 | 205.47 |
1519948800000 | 203.11 |
1520208000000 | 204.06 |
1520294400000 | 204.22 |
1520380800000 | 203.96 |
1520467200000 | 206.08 |
1520553600000 | 208.4 |
1520812800000 | 209.1699 |
1520899200000 | 207.19 |
1520985600000 | 206.8899 |
1521072000000 | 207.34 |
1521158400000 | 208.01 |
1521417600000 | 205.08 |
1521504000000 | 206.1399 |
1521590400000 | 206.16 |
1521676800000 | 202.44 |
1521763200000 | 198.09 |
1522022400000 | 199.57 |
1522108800000 | 199.48 |
1522195200000 | 199.32 |
1522281600000 | 201.8 |
1522713600000 | 200.95 |
1522800000000 | 201.25 |
1522886400000 | 204.34 |
1522972800000 | 201.49 |
1523232000000 | 201.38 |
1523318400000 | 203.28 |
1523404800000 | 202.15 |
1523491200000 | 203.97 |
1523577600000 | 203.63 |
1523836800000 | 203.83 |
1523923200000 | 205.57 |
1524009600000 | 205.9199 |
1524096000000 | 205.69 |
1524182400000 | 205.5 |
1524441600000 | 206.06 |
1524528000000 | 204.8 |
1524614400000 | 204.81 |
1524700800000 | 207.21 |
1524787200000 | 207.95 |
1525046400000 | 207.66 |
1525132800000 | 208.96 |
1525219200000 | 208.76 |
1525305600000 | 208.23 |
1525392000000 | 210.08 |
1525651200000 | 211.11 |
1525737600000 | 212.03 |
1525824000000 | 213.28 |
1525910400000 | 214.28 |
1525996800000 | 214.16 |
1526256000000 | 214.07 |
1526342400000 | 214.27 |
1526428800000 | 216 |
1526515200000 | 215.98 |
1526601600000 | 215.93 |
1526860800000 | 217.13 |
1526947200000 | 216.68 |
1527033600000 | 217.22 |
1527120000000 | 216.5 |
1527206400000 | 217.25 |
1527465600000 | 217.6 |
1527552000000 | 216.34 |
1527638400000 | 216.74 |
1527724800000 | 215.19 |
1527811200000 | 216.92 |
1528070400000 | 217.73 |
1528156800000 | 217.96 |
1528243200000 | 217.54 |
1528329600000 | 216.9 |
1528416000000 | 217.74 |
1528675200000 | 217.65 |
1528761600000 | 218.17 |
1528848000000 | 217.89 |
1528934400000 | 220.12 |
1529020800000 | 219.68 |
1529280000000 | 218.81 |
1529366400000 | 218.01 |
1529452800000 | 218.55 |
1529539200000 | 216.69 |
1529625600000 | 217.07 |
1529884800000 | 213.36 |
1529971200000 | 213.92 |
1530057600000 | 213.84 |
1530144000000 | 214.22 |
1530230400000 | 213.78 |
1530489600000 | 214.01 |
1530576000000 | 213.32 |
1530662400000 | 213.47 |
1530748800000 | 213.53 |
1530835200000 | 214.21 |
1531094400000 | 216.1 |
1531180800000 | 217.24 |
1531267200000 | 215.37 |
1531353600000 | 217.34 |
1531440000000 | 218.16 |
1531699200000 | 217.08 |
1531785600000 | 218.12 |
1531872000000 | 219.21 |
1531958400000 | 219.02 |
1532044800000 | 217.87 |
1532304000000 | 217.92 |
1532390400000 | 219.07 |
1532476800000 | 220.69 |
1532563200000 | 221.24 |
1532649600000 | 221.01 |
1532908800000 | 219.22 |
1532995200000 | 219.81 |
1533081600000 | 220.1 |
1533168000000 | 220.7 |
1533254400000 | 221.95 |
1533513600000 | 222.71 |
1533600000000 | 223.05 |
1533686400000 | 222.81 |
1533772800000 | 223.28 |
1533859200000 | 223.46 |
1534118400000 | 222.1 |
1534204800000 | 224.08 |
1534291200000 | 222.98 |
1534377600000 | 222.78 |
1534464000000 | 223.16 |
1534723200000 | 223.57 |
1534809600000 | 222.79 |
1534896000000 | 221.82 |
1534982400000 | 221.67 |
1535068800000 | 221.82 |
1535328000000 | 222.99 |
1535414400000 | 222.46 |
1535500800000 | 223.55 |
1535587200000 | 223.26 |
1535673600000 | 223.23 |
1535932800000 | 222.97 |
1536019200000 | 223.16 |
1536105600000 | 220.61 |
1536192000000 | 219.75 |
1536278400000 | 220.12 |
1536537600000 | 219.94 |
1536624000000 | 220.58 |
1536710400000 | 220.34 |
1536796800000 | 220.48 |
1536883200000 | 221.33 |
1537142400000 | 220.18 |
1537228800000 | 221.11 |
1537315200000 | 222.3 |
1537401600000 | 222.4 |
1537488000000 | 222.86 |
1537747200000 | 221.51 |
1537833600000 | 221.77 |
1537920000000 | 222.19 |
1538006400000 | 223.51 |
1538092800000 | 224.26 |
1538352000000 | 225.06 |
1538438400000 | 224.9 |
1538524800000 | 225.24 |
1538611200000 | 223.39 |
1538697600000 | 222.02 |
1538956800000 | 221.91 |
1539043200000 | 221.38 |
1539129600000 | 215.77 |
1539216000000 | 210.5 |
1539302400000 | 212.56 |
1539561600000 | 211.26 |
1539648000000 | 214.95 |
1539734400000 | 215.79 |
1539820800000 | 214.04 |
1539907200000 | 213.56 |
1540166400000 | 213.37 |
1540252800000 | 211.15 |
1540339200000 | 208.16 |
1540425600000 | 209.7 |
1540512000000 | 207.52 |
1540771200000 | 206.58 |
1540857600000 | 209.08 |
1540944000000 | 212.36 |
1541030400000 | 213.18 |
1541116800000 | 213.89 |
1541376000000 | 213.72 |
1541462400000 | 214.32 |
1541548800000 | 216.48 |
1541635200000 | 217.23 |
1541721600000 | 216.55 |
1541980800000 | 215.13 |
1542067200000 | 214.27 |
1542153600000 | 212.77 |
1542240000000 | 213.81 |
1542326400000 | 213.04 |
1542585600000 | 210.04 |
1542672000000 | 207.55 |
1542758400000 | 208.61 |
1542844800000 | 208.37 |
1542931200000 | 208.6699 |
1543190400000 | 211.03 |
1543276800000 | 212.04 |
1543363200000 | 215.24 |
1543449600000 | 213.98 |
1543536000000 | 215.67 |
1543795200000 | 217.96 |
1543881600000 | 213.21 |
1543968000000 | 212.32 |
1544054400000 | 209.41 |
1544140800000 | 207.1 |
1544400000000 | 205.51 |
1544486400000 | 206.58 |
1544572800000 | 208.18 |
1544659200000 | 208.46 |
1544745600000 | 206.21 |
1545004800000 | 202.85 |
1545091200000 | 201.75 |
1545177600000 | 199.57 |
1545264000000 | 196.7 |
1545350400000 | 194.05 |
1545609600000 | 191.1399 |
1545868800000 | 196.55 |
1545955200000 | 197.1699 |
1546214400000 | 198.56 |
1546387200000 | 199.4199 |
1546473600000 | 196.32 |
1546560000000 | 200.84 |
1546819200000 | 201.85 |
1546905600000 | 203.63 |
1546992000000 | 204.26 |
1547078400000 | 204.76 |
1547164800000 | 205.58 |
1547424000000 | 204.8 |
1547510400000 | 207.02 |
1547596800000 | 208.08 |
1547683200000 | 209.19 |
1547769600000 | 211.9 |
1548028800000 | 211.92 |
1548115200000 | 209.98 |
1548201600000 | 209.68 |
1548288000000 | 210.7 |
1548374400000 | 211.84 |
1548633600000 | 209.94 |
1548720000000 | 210.46 |
1548806400000 | 212.2 |
1548892800000 | 213.27 |
1548979200000 | 213.51 |
1549238400000 | 214.99 |
1549324800000 | 216.59 |
1549411200000 | 216.77 |
1549497600000 | 215.26 |
1549584000000 | 214.98 |
1549843200000 | 216.07 |
1549929600000 | 217.97 |
1550016000000 | 218.98 |
1550102400000 | 218.83 |
1550188800000 | 220.65 |
1550448000000 | 220.56 |
1550534400000 | 220.33 |
1550620800000 | 221.08 |
1550707200000 | 220.63 |
1550793600000 | 221.82 |
1551052800000 | 222.33 |
1551139200000 | 222.03 |
1551225600000 | 221.59 |
1551312000000 | 220.7 |
1551398400000 | 221.71 |
1551657600000 | 222.47 |
1551744000000 | 222.49 |
1551830400000 | 221.41 |
1551916800000 | 221.38 |
1552003200000 | 220.06 |
1552262400000 | 222.64 |
1552348800000 | 222.76 |
1552435200000 | 223.19 |
1552521600000 | 223.35 |
1552608000000 | 224.24 |
1552867200000 | 225.13 |
1552953600000 | 225.19 |
1553040000000 | 224.23 |
1553126400000 | 225.6 |
1553212800000 | 223.8 |
1553472000000 | 221.97 |
1553558400000 | 224.48 |
1553644800000 | 224.25 |
1553731200000 | 224.77 |
1553817600000 | 226.34 |
1554076800000 | 229.06 |
1554163200000 | 229.7 |
1554249600000 | 230.21 |
1554336000000 | 230.44 |
1554422400000 | 231.1 |
1554681600000 | 230.57 |
1554768000000 | 229.54 |
1554854400000 | 230.61 |
1554940800000 | 230.01 |
1555027200000 | 230.29 |
1555286400000 | 230.66 |
1555372800000 | 231.15 |
1555459200000 | 230.86 |
1555545600000 | 231.83 |
1555977600000 | 233.87 |
1556064000000 | 233.41 |
1556150400000 | 234.13 |
1556236800000 | 234.62 |
1556496000000 | 234.86 |
1556582400000 | 234.24 |
1556668800000 | 232.73 |
1556755200000 | 233.09 |
1556841600000 | 234.74 |
1557100800000 | 233.27 |
1557187200000 | 230.41 |
1557273600000 | 229.57 |
1557360000000 | 227.38 |
1557446400000 | 227.9 |
1557705600000 | 223.77 |
1557792000000 | 225.57 |
1557878400000 | 226.77 |
1557964800000 | 228.82 |
1558051200000 | 228.12 |
1558310400000 | 227.09 |
1558396800000 | 228.12 |
1558483200000 | 228.14 |
1558569600000 | 225.71 |
1558656000000 | 225.56 |
1558915200000 | 226.06 |
1559001600000 | 225.34 |
1559088000000 | 224 |
1559174400000 | 224.71 |
1559260800000 | 222.62 |
1559520000000 | 221.63 |
1559606400000 | 224.07 |
1559692800000 | 225.26 |
1559779200000 | 225.54 |
1559865600000 | 226.62 |
1560124800000 | 228.09 |
1560211200000 | 228.73 |
1560297600000 | 228.07 |
1560384000000 | 229.25 |
1560470400000 | 229.46 |
1560729600000 | 229.26 |
1560816000000 | 232.18 |
1560902400000 | 232.91 |
1560988800000 | 233.8 |
1561075200000 | 232.6 |
1561334400000 | 231.13 |
1561420800000 | 229.89 |
1561507200000 | 229.52 |
1561593600000 | 230.84 |
1561680000000 | 231.69 |
1561939200000 | 234.51 |
1562025600000 | 235.56 |
1562112000000 | 237.21 |
1562198400000 | 237.57 |
1562284800000 | 237.87 |
1562544000000 | 236.61 |
1562630400000 | 236.58 |
1562716800000 | 236.48 |
1562803200000 | 237 |
1562889600000 | 237.66 |
1563148800000 | 237.66 |
1563235200000 | 237.99 |
1563321600000 | 236.84 |
1563408000000 | 236.91 |
1563494400000 | 236.7 |
1563753600000 | 236.82 |
1563840000000 | 239.47 |
1563926400000 | 240.51 |
1564012800000 | 239.09 |
1564099200000 | 240.51 |
1564358400000 | 239.91 |
1564444800000 | 238.98 |
1564531200000 | 237.54 |
1564617600000 | 237.43 |
1564704000000 | 233.83 |
1564963200000 | 226.46 |
1565049600000 | 227.5 |
1565136000000 | 227.37 |
1565222400000 | 231.2 |
1565308800000 | 230.05 |
1565568000000 | 227.88 |
1565654400000 | 229.71 |
1565740800000 | 225.97 |
1565827200000 | 226.36 |
1565913600000 | 229.09 |
1566172800000 | 231.59 |
1566259200000 | 230.69 |
1566345600000 | 232.2 |
1566432000000 | 231.97 |
1566518400000 | 227.91 |
1566777600000 | 228.43 |
1566864000000 | 228.69 |
1566950400000 | 229.96 |
1567036800000 | 232.29 |
1567123200000 | 234.41 |
1567382400000 | 235.12 |
1567468800000 | 233.97 |
1567555200000 | 235.11 |
1567641600000 | 237.55 |
1567728000000 | 238.02 |
1567987200000 | 237.97 |
1568073600000 | 238.44 |
1568160000000 | 241.26 |
1568246400000 | 241.35 |
1568332800000 | 240.82 |
1568592000000 | 241.89 |
1568678400000 | 241.03 |
1568764800000 | 240.75 |
1568851200000 | 241.04 |
1568937600000 | 241.66 |
1569196800000 | 241.64 |
1569283200000 | 240.36 |
1569369600000 | 241.24 |
1569456000000 | 241.57 |
1569542400000 | 240.68 |
1569801600000 | 242.02 |
1569888000000 | 239.5 |
1569974400000 | 235.19 |
1570060800000 | 235.31 |
1570147200000 | 237.63 |
1570406400000 | 237.1 |
1570492800000 | 235.34 |
1570579200000 | 236.12 |
1570665600000 | 236.6 |
1570752000000 | 239.36 |
1571011200000 | 239.34 |
1571097600000 | 241.19 |
1571184000000 | 240.93 |
1571270400000 | 240.38 |
1571356800000 | 239.26 |
1571616000000 | 240.56 |
1571702400000 | 240.63 |
1571788800000 | 241.28 |
1571875200000 | 242.34 |
1571961600000 | 243.28 |
1572220800000 | 244.21 |
1572307200000 | 243.97 |
1572393600000 | 244.16 |
1572480000000 | 243.07 |
1572566400000 | 244.81 |
1572825600000 | 246.35 |
1572912000000 | 248.09 |
1572998400000 | 248.15 |
1573084800000 | 249.48 |
1573171200000 | 250.04 |
1573430400000 | 249.28 |
1573516800000 | 250.17 |
1573603200000 | 249.73 |
1573689600000 | 249.71 |
1573776000000 | 250.47 |
1574035200000 | 250.14 |
1574121600000 | 250.22 |
1574208000000 | 249.51 |
1574294400000 | 248.6 |
1574380800000 | 249.96 |
1574640000000 | 252.3 |
1574726400000 | 252.57 |
1574812800000 | 253.82 |
1574899200000 | 253.52 |
1574985600000 | 251.94 |
1575244800000 | 249.41 |
1575331200000 | 247.84 |
1575417600000 | 249.02 |
1575504000000 | 249.33 |
1575590400000 | 252.15 |
1575849600000 | 251.43 |
1575936000000 | 250.66 |
1576022400000 | 251.37 |
1576108800000 | 252.35 |
1576195200000 | 253.33 |
1576454400000 | 255 |
1576540800000 | 254.9 |
1576627200000 | 255.36 |
1576713600000 | 256.25 |
1576800000000 | 257.89 |
1577059200000 | 257.97 |
1577145600000 | 258.02 |
1577404800000 | 257.8 |
1577664000000 | 255.9 |
1577750400000 | 255.85 |
1577923200000 | 258.2 |
1578009600000 | 257.77 |
1578268800000 | 256.89 |
1578355200000 | 257.94 |
1578441600000 | 258.62 |
1578528000000 | 260.68 |
1578614400000 | 260.32 |
1578873600000 | 261.04 |
1578960000000 | 261.49 |
1579046400000 | 261.02 |
1579132800000 | 262.71 |
1579219200000 | 264.74 |
1579478400000 | 264.98 |
1579564800000 | 263.64 |
1579651200000 | 264.39 |
1579737600000 | 264.51 |
1579824000000 | 263.95 |
1580083200000 | 260.06 |
1580169600000 | 261.75 |
1580256000000 | 261.79 |
1580342400000 | 260.04 |
1580428800000 | 255.93 |
1580688000000 | 257.2 |
1580774400000 | 261.2799 |
1580860800000 | 264.44 |
1580947200000 | 266.42 |
1581033600000 | 265.2799 |
1581292800000 | 266.89 |
1581379200000 | 268.31 |
1581465600000 | 270.36 |
1581552000000 | 271.12 |
1581638400000 | 271.3 |
1581897600000 | 271.57 |
1581984000000 | 270.52 |
1582070400000 | 272.46 |
1582156800000 | 270.96 |
1582243200000 | 267.8399 |
1582502400000 | 259.96 |
1582588800000 | 253.6 |
1582675200000 | 251.88 |
1582761600000 | 240.98 |
1582848000000 | 236.61 |
1583107200000 | 240.28 |
1583193600000 | 236.71 |
1583280000000 | 243.49 |
1583366400000 | 237.66 |
1583452800000 | 230.3 |
1583712000000 | 211.94 |
1583798400000 | 218.6 |
1583884800000 | 211.71 |
1583971200000 | 194.61 |
1584057600000 | 204.48 |
1584316800000 | 184.56 |
1584403200000 | 193.46 |
1584489600000 | 185.36 |
1584576000000 | 188.54 |
1584662400000 | 185.72 |
1584921600000 | 178.4 |
1585008000000 | 192.72 |
1585094400000 | 197.63 |
1585180800000 | 203.3 |
1585267200000 | 198.11 |
1585526400000 | 202.4199 |
1585612800000 | 202.37 |
1585699200000 | 195.54 |
1585785600000 | 198.71 |
1585872000000 | 197.02 |
1586131200000 | 208.1399 |
1586217600000 | 208.59 |
1586304000000 | 213.54 |
1586390400000 | 215.82 |
1586822400000 | 218.67 |
1586908800000 | 214.94 |
1586995200000 | 216.19 |
1587081600000 | 221.31 |
1587340800000 | 219.26 |
1587427200000 | 213.14 |
1587513600000 | 217.42 |
1587600000000 | 218.48 |
1587686400000 | 219.69 |
1587945600000 | 223.31 |
1588032000000 | 224.07 |
1588118400000 | 229.02 |
1588204800000 | 225.26 |
1588291200000 | 219.29 |
1588550400000 | 219.61 |
1588636800000 | 223.28 |
1588723200000 | 223.24 |
1588809600000 | 225.58 |
1588896000000 | 227.75 |
1589155200000 | 228.59 |
1589241600000 | 224.66 |
1589328000000 | 221.76 |
1589414400000 | 222 |
1589500800000 | 222.93 |
1589760000000 | 228.53 |
1589846400000 | 226.35 |
1589932800000 | 228.79 |
1590019200000 | 228.36 |
1590105600000 | 228.86 |
1590364800000 | 230.06 |
1590451200000 | 231.94 |
1590537600000 | 234.59 |
1590624000000 | 233.86 |
1590710400000 | 232.43 |
1590969600000 | 234.35 |
1591056000000 | 236.09 |
1591142400000 | 239.49 |
1591228800000 | 236.7 |
1591315200000 | 242.5 |
1591574400000 | 245.24 |
1591660800000 | 242.62 |
1591747200000 | 241.54 |
1591833600000 | 229.55 |
1591920000000 | 233.11 |
1592179200000 | 232.58 |
1592265600000 | 238.67 |
1592352000000 | 238.77 |
1592438400000 | 238.62 |
1592524800000 | 238.87 |
1592784000000 | 238.35 |
1592870400000 | 238.59 |
1592956800000 | 234.28 |
1593043200000 | 236.6 |
1593129600000 | 233.43 |
1593388800000 | 234.34 |
1593475200000 | 237.04 |
1593561600000 | 237.4 |
1593648000000 | 240.11 |
1593734400000 | 239.93 |
1593993600000 | 242.42 |
1594080000000 | 240.86 |
1594166400000 | 240.92 |
1594252800000 | 240.46 |
1594339200000 | 241.5 |
1594598400000 | 240.07 |
1594684800000 | 240.76 |
1594771200000 | 243.57 |
1594857600000 | 242.09 |
1594944000000 | 242.93 |
1595203200000 | 244.39 |
1595289600000 | 244.82 |
1595376000000 | 243.19 |
1595462400000 | 241.51 |
1595548800000 | 239.08 |
1595808000000 | 238.14 |
1595894400000 | 238.21 |
1595980800000 | 239.2 |
1596067200000 | 237.25 |
1596153600000 | 236.38 |
1596412800000 | 239.86 |
1596499200000 | 241 |
1596585600000 | 240.68 |
1596672000000 | 241.9 |
1596758400000 | 242.64 |
1597017600000 | 243.69 |
1597104000000 | 243.83 |
1597190400000 | 245.76 |
1597276800000 | 245.19 |
1597363200000 | 244.72 |
1597622400000 | 244.85 |
1597708800000 | 244.18 |
1597795200000 | 244.15 |
1597881600000 | 244.24 |
1597968000000 | 245.88 |
1598227200000 | 247.74 |
1598313600000 | 248.17 |
1598400000000 | 250.29 |
1598486400000 | 250.63 |
1598572800000 | 249.88 |
1598832000000 | 247.94 |
1598918400000 | 249.22 |
1599004800000 | 254.12 |
1599091200000 | 248.16 |
1599177600000 | 246.44 |
1599436800000 | 246.63 |
1599523200000 | 242.65 |
1599609600000 | 245.65 |
1599696000000 | 242.28 |
1599782400000 | 243.09 |
1600041600000 | 245.32 |
1600128000000 | 246.91 |
1600214400000 | 247.34 |
1600300800000 | 245.83 |
1600387200000 | 243.53 |
1600646400000 | 241.58 |
1600732800000 | 243.36 |
1600819200000 | 240.37 |
1600905600000 | 239.9 |
1600992000000 | 242.92 |
1601251200000 | 246.47 |
1601337600000 | 244.22 |
1601424000000 | 245.08 |
1601510400000 | 246.38 |
1601596800000 | 245.38 |
1601856000000 | 247.91 |
1601942400000 | 246.47 |
1602028800000 | 249.59 |
1602115200000 | 251.9 |
1602201600000 | 252.42 |
1602460800000 | 255.19 |
1602547200000 | 255.34 |
1602633600000 | 254.05 |
1602720000000 | 253.5 |
1602806400000 | 253.37 |
1603065600000 | 250.32 |
1603152000000 | 249.77 |
1603238400000 | 248.53 |
1603324800000 | 249.93 |
1603411200000 | 250.73 |
1603670400000 | 247.16 |
1603756800000 | 245.88 |
1603843200000 | 240.41 |
1603929600000 | 243.2 |
1604016000000 | 240.75 |
1604275200000 | 243.95 |
1604361600000 | 246.88 |
1604448000000 | 251.66 |
1604534400000 | 254.65 |
1604620800000 | 254.14 |
1604880000000 | 259.08 |
1604966400000 | 259.96 |
1605052800000 | 263.42 |
1605139200000 | 260.38 |
1605225600000 | 262.16 |
1605484800000 | 265.42 |
1605571200000 | 264.55 |
1605657600000 | 263.44 |
1605744000000 | 264.36 |
1605830400000 | 263.76 |
1606089600000 | 265.75 |
1606176000000 | 268.37 |
1606262400000 | 267.82 |
1606348800000 | 268.13 |
1606435200000 | 268.27 |
1606694400000 | 265.66 |
1606780800000 | 267.02 |
1606867200000 | 266.67 |
1606953600000 | 265.99 |
1607040000000 | 268.56 |
1607299200000 | 268.48 |
1607385600000 | 269.5 |
1607472000000 | 269.23 |
1607558400000 | 268.3399 |
1607644800000 | 268.3 |
1607904000000 | 267.75 |
1607990400000 | 269.45 |
1608076800000 | 269.91 |
1608163200000 | 270.69 |
1608249600000 | 270.07 |
1608508800000 | 268.33 |
1608595200000 | 269.07 |
1608681600000 | 269.89 |
1608768000000 | 270.9 |
1609113600000 | 271.71 |
1609200000000 | 271.7 |
1609286400000 | 271.24 |
1609372800000 | 272.95 |
1609718400000 | 270.75 |
1609804800000 | 272.24 |
1609891200000 | 273.93 |
1609977600000 | 277.89 |
1610064000000 | 280.21 |
1610323200000 | 280.58 |
1610409600000 | 281.22 |
1610496000000 | 281.76 |
1610582400000 | 282.67 |
1610668800000 | 280.98 |
1610928000000 | 281.12 |
1611014400000 | 282.1 |
1611100800000 | 285.35 |
1611187200000 | 284.66 |
1611273600000 | 282.99 |
1611532800000 | 284.01 |
1611619200000 | 282.52 |
1611705600000 | 278.68 |
1611792000000 | 278.86 |
1611878400000 | 273.48 |
1612137600000 | 278.98 |
1612224000000 | 283.9 |
1612310400000 | 285.17 |
1612396800000 | 287.77 |
1612483200000 | 288.57 |
1612742400000 | 290.58 |
1612828800000 | 289.8 |
1612915200000 | 289.31 |
1613001600000 | 289.95 |
1613088000000 | 291.33 |
1613347200000 | 292.31 |
1613433600000 | 292.54 |
1613520000000 | 293.4 |
1613606400000 | 290.7 |
1613692800000 | 290.25 |
1613952000000 | 288.07 |
1614038400000 | 287.6 |
1614124800000 | 289.62 |
1614211200000 | 283.63 |
1614297600000 | 281.5899 |
1614556800000 | 289.3 |
1614643200000 | 287.56 |
1614729600000 | 285.5 |
1614816000000 | 282.52 |
1614902400000 | 287.47 |
1615161600000 | 288.02 |
1615248000000 | 291.1 |
1615334400000 | 292.4 |
1615420800000 | 294.52 |
1615507200000 | 295.37 |
1615766400000 | 297.24 |
1615852800000 | 297.9 |
1615939200000 | 297.76 |
1616025600000 | 294.97 |
1616112000000 | 294.73 |
1616371200000 | 295.1 |
1616457600000 | 293.73 |
1616544000000 | 292.1 |
1616630400000 | 294.44 |
1616716800000 | 298.13 |
1616976000000 | 298.24 |
1617062400000 | 299.29 |
1617148800000 | 299.26 |
1617235200000 | 302.22 |
1617667200000 | 303.73 |
1617753600000 | 302.41 |
1617840000000 | 303.99 |
1617926400000 | 305.2 |
1618185600000 | 304.13 |
1618272000000 | 304.81 |
1618358400000 | 303.8399 |
1618444800000 | 306.42 |
1618531200000 | 307.44 |
1618790400000 | 305.47 |
1618876800000 | 301.91 |
1618963200000 | 303.87 |
1619049600000 | 303.49 |
1619136000000 | 305.13 |
1619395200000 | 305.8 |
1619481600000 | 305.5299 |
1619568000000 | 305.4 |
1619654400000 | 305.77 |
1619740800000 | 304.96 |
1620000000000 | 304.77 |
1620086400000 | 303.26 |
1620172800000 | 304.87 |
1620259200000 | 305.38 |
1620345600000 | 306.4 |
1620604800000 | 304.43 |
1620691200000 | 300.88 |
1620777600000 | 297.49 |
1620864000000 | 298.62 |
1620950400000 | 301.88 |
1621209600000 | 301.22 |
1621296000000 | 299.7 |
1621382400000 | 297.89 |
1621468800000 | 300.57 |
1621555200000 | 301.64 |
1621814400000 | 303.01 |
1621900800000 | 302.49 |
1621987200000 | 303.96 |
1622073600000 | 304.79 |
1622160000000 | 306.37 |
1622419200000 | 305.25 |
1622505600000 | 305.7799 |
1622592000000 | 307.14 |
1622678400000 | 307.74 |
1622764800000 | 309.19 |
1623024000000 | 309.24 |
1623110400000 | 309.52 |
1623196800000 | 308.8399 |
1623283200000 | 310.16 |
1623369600000 | 312.45 |
1623628800000 | 312.57 |
1623715200000 | 312.16 |
1623801600000 | 311.5 |
1623888000000 | 314.2799 |
1623974400000 | 312.44 |
1624233600000 | 313.4 |
1624320000000 | 315.54 |
1624406400000 | 314.24 |
1624492800000 | 316.47 |
1624579200000 | 317.17 |
1624838400000 | 317.58 |
1624924800000 | 317.93 |
1625011200000 | 318.51 |
1625097600000 | 319.18 |
1625184000000 | 321.22 |
1625443200000 | 321.3399 |
1625529600000 | 321.08 |
1625616000000 | 322.18 |
1625702400000 | 317.73 |
1625788800000 | 320.49 |
1626048000000 | 322 |
1626134400000 | 322.19 |
1626220800000 | 321.88 |
1626307200000 | 320.5899 |
1626393600000 | 318.86 |
1626652800000 | 313.79 |
1626739200000 | 317.82 |
1626825600000 | 320.25 |
1626912000000 | 321.26 |
1626998400000 | 324.3 |
1627257600000 | 323.58 |
1627344000000 | 321.79 |
1627430400000 | 322.94 |
1627516800000 | 323 |
1627603200000 | 321.49 |
1627862400000 | 322.01 |
1627948800000 | 324.06 |
1628035200000 | 323.86 |
1628121600000 | 325.86 |
1628208000000 | 327.47 |
1628467200000 | 327.69 |
1628553600000 | 328.6 |
1628640000000 | 329.08 |
1628726400000 | 329.85 |
1628812800000 | 328.64 |
1629072000000 | 328.07 |
1629158400000 | 327.5899 |
1629244800000 | 326.04 |
1629331200000 | 324.5 |
1629417600000 | 325.98 |
1629676800000 | 328.0899 |
1629763200000 | 329.24 |
1629849600000 | 330.15 |
1629936000000 | 328.41 |
1630022400000 | 330.4 |
1630281600000 | 331.54 |
1630368000000 | 331.44 |
1630454400000 | 331.2 |
1630540800000 | 331.92 |
1630627200000 | 332.02 |
1630886400000 | 333.25 |
1630972800000 | 332.44 |
1631059200000 | 331.69 |
1631145600000 | 330.64 |
1631232000000 | 329.05 |
1631491200000 | 330.16 |
1631577600000 | 328.89 |
1631664000000 | 330.0299 |
1631750400000 | 330.96 |
1631836800000 | 329.4 |
1632096000000 | 324.43 |
1632182400000 | 324.89 |
1632268800000 | 327.0299 |
1632355200000 | 330.02 |
1632441600000 | 330.6 |
1632700800000 | 330.52 |
1632787200000 | 324.91 |
1632873600000 | 325.87 |
1632960000000 | 324.64 |
1633046400000 | 325.82 |
1633305600000 | 322.19 |
1633392000000 | 325.07 |
1633478400000 | 325.89 |
1633564800000 | 328.95 |
1633651200000 | 328.2 |
1633910400000 | 327.12 |
1633996800000 | 327.13 |
1634083200000 | 327.99 |
1634169600000 | 332.24 |
1634256000000 | 334.37 |
1634515200000 | 334.8 |
1634601600000 | 335.7799 |
1634688000000 | 336.7799 |
1634774400000 | 337.0299 |
1634860800000 | 336.85 |
1635120000000 | 338.86 |
1635206400000 | 340.13 |
1635292800000 | 338.1 |
1635379200000 | 338.33 |
1635465600000 | 340.63 |
1635724800000 | 342.29 |
1635811200000 | 342.93 |
1635897600000 | 344.48 |
1635984000000 | 346.88 |
1636070400000 | 347.56 |
1636329600000 | 347.37 |
1636416000000 | 346.73 |
1636502400000 | 345.74 |
1636588800000 | 347.41 |
1636675200000 | 350.37 |
1636934400000 | 351.45 |
1637020800000 | 353.95 |
1637107200000 | 353.88 |
1637193600000 | 352.64 |
1637280000000 | 352.79 |
1637539200000 | 352.93 |
1637625600000 | 351.6 |
1637712000000 | 353.71 |
1637798400000 | 353.8 |
1637884800000 | 342.56 |
1638144000000 | 345.81 |
1638230400000 | 340.7 |
1638316800000 | 337.3399 |
1638403200000 | 340.66 |
1638489600000 | 339.0899 |
1638748800000 | 342.2799 |
1638835200000 | 350.11 |
1638921600000 | 348.97 |
1639008000000 | 348.02 |
1639094400000 | 348.39 |
1639353600000 | 346.41 |
1639440000000 | 343.93 |
1639526400000 | 347.86 |
1639612800000 | 345.76 |
1639699200000 | 344.3399 |
1639958400000 | 339.15 |
1640044800000 | 345.69 |
1640131200000 | 347.11 |
1640217600000 | 350.16 |
1640304000000 | 349.71 |
1640563200000 | 352.93 |
1640649600000 | 353.98 |
1640736000000 | 352.7799 |
1640822400000 | 352.93 |
1640908800000 | 351.32 |
1641168000000 | 354.86 |
1641254400000 | 355.16 |
1641340800000 | 349.58 |
1641427200000 | 348.75 |
1641513600000 | 346.51 |
1641772800000 | 346.21 |
1641859200000 | 348.5 |
1641945600000 | 348.45 |
1642032000000 | 344.37 |
1642118400000 | 343.98 |
1642377600000 | 345.1 |
1642464000000 | 341.21 |
1642550400000 | 338.47 |
1642636800000 | 336.91 |
1642723200000 | 330.93 |
1642982400000 | 329.68 |
1643068800000 | 327.45 |
1643155200000 | 327.54 |
1643241600000 | 328.22 |
1643328000000 | 332.64 |
1643587200000 | 337.18 |
1643673600000 | 339.08 |
1643760000000 | 340.11 |
1643846400000 | 330.66 |
1643932800000 | 330.96 |
1644192000000 | 330.83 |
1644278400000 | 333.46 |
1644364800000 | 338.5299 |
1644451200000 | 334.25 |
1644537600000 | 331.3 |
1644796800000 | 330.61 |
1644883200000 | 333.89 |
1644969600000 | 334.76 |
1645056000000 | 329.55 |
1645142400000 | 327.68 |
1645401600000 | 326.77 |
1645488000000 | 323.82 |
1645574400000 | 320.27 |
1645660800000 | 324.45 |
1645747200000 | 328.72 |
1646006400000 | 329.15 |
1646092800000 | 327.23 |
1646179200000 | 332.51 |
1646265600000 | 330.62 |
1646352000000 | 329.25 |
1646611200000 | 321.51 |
1646697600000 | 319.23 |
1646784000000 | 323.3399 |
1646870400000 | 323.98 |
1646956800000 | 322.14 |
1647216000000 | 319.97 |
1647302400000 | 323.42 |
1647388800000 | 330.97 |
1647475200000 | 333.18 |
1647561600000 | 337.38 |
1647820800000 | 336.96 |
1647907200000 | 341 |
1647993600000 | 339.01 |
1648080000000 | 341.56 |
1648166400000 | 342.92 |
1648425600000 | 344.23 |
1648512000000 | 345.73 |
1648598400000 | 342.79 |
1648684800000 | 339.69 |
1648771200000 | 343.08 |
1649030400000 | 347 |
1649116800000 | 345.3399 |
1649203200000 | 341.58 |
1649289600000 | 341.33 |
1649376000000 | 342.47 |
1649635200000 | 337.65 |
1649721600000 | 337.01 |
1649808000000 | 340.9 |
1649894400000 | 340.81 |
1650326400000 | 342.25 |
1650412800000 | 341.07 |
1650499200000 | 338.11 |
1650585600000 | 331.95 |
1650844800000 | 332.67 |
1650931200000 | 327.6 |
1651017600000 | 330.82 |
1651104000000 | 336.5899 |
1651190400000 | 329.2799 |
1651449600000 | 329.95 |
1651536000000 | 330.9 |
1651622400000 | 335.98 |
1651708800000 | 328.1 |
1651795200000 | 323.26 |
1652054400000 | 314.41 |
1652140800000 | 314.29 |
1652227200000 | 311.62 |
1652313600000 | 313.93 |
1652400000000 | 321.69 |
1652659200000 | 320.77 |
1652745600000 | 323.16 |
1652832000000 | 315.71 |
1652918400000 | 311.8399 |
1653004800000 | 313.77 |
1653264000000 | 315.42 |
1653350400000 | 310.88 |
1653436800000 | 314.48 |
1653523200000 | 318.08 |
1653609600000 | 324.92 |
1653868800000 | 324.76 |
1653955200000 | 324.36 |
1654041600000 | 323.43 |
1654128000000 | 326.36 |
1654214400000 | 322.7799 |
1654473600000 | 324 |
1654560000000 | 325.65 |
1654646400000 | 322.67 |
1654732800000 | 318.62 |
1654819200000 | 313.2 |
1655078400000 | 304.7799 |
1655164800000 | 302.95 |
1655251200000 | 306.0899 |
1655337600000 | 296.21 |
1655424000000 | 296.67 |
1655683200000 | 295.2 |
1655769600000 | 299.76 |
1655856000000 | 297.5899 |
1655942400000 | 300.71 |
1656028800000 | 308.04 |
1656288000000 | 307.5899 |
1656374400000 | 306.0899 |
1656460800000 | 305.36 |
1656547200000 | 302.69 |
1656633600000 | 305.69 |
1656892800000 | 305.61 |
1656979200000 | 309.6 |
1657065600000 | 311.33 |
1657152000000 | 317.32 |
1657238400000 | 317.61 |
1657497600000 | 316.52 |
1657584000000 | 315.25 |
1657670400000 | 312.58 |
1657756800000 | 313.04 |
1657843200000 | 315.8 |
1658102400000 | 312.91 |
1658188800000 | 318.04 |
1658275200000 | 321.2799 |
1658361600000 | 324.22 |
1658448000000 | 321.66 |
1658707200000 | 322.1 |
1658793600000 | 321.83 |
1658880000000 | 327.79 |
1658966400000 | 331.08 |
1659052800000 | 333.91 |
1659312000000 | 332.0899 |
1659398400000 | 331.89 |
1659484800000 | 336.96 |
1659571200000 | 335.26 |
1659657600000 | 336.25 |
1659916800000 | 335.7 |
1660003200000 | 333.65 |
1660089600000 | 336.02 |
1660176000000 | 336.86 |
1660262400000 | 343.87 |
1660521600000 | 346.33 |
1660608000000 | 347.12 |
1660694400000 | 345.12 |
1660780800000 | 346.6 |
1660867200000 | 344.72 |
1661126400000 | 341.0899 |
1661212800000 | 339.9 |
1661299200000 | 340.49 |
1661385600000 | 344.83 |
1661472000000 | 335.61 |
1661731200000 | 333.14 |
1661817600000 | 330.61 |
1661904000000 | 326.64 |
1661990400000 | 327.73 |
1662076800000 | 324.23 |
1662336000000 | 326.63 |
1662422400000 | 325.7 |
1662508800000 | 327.23 |
1662595200000 | 329.85 |
1662681600000 | 332.73 |
1662940800000 | 334.13 |
1663027200000 | 327.11 |
1663113600000 | 327 |
1663200000000 | 324.22 |
1663286400000 | 319.8399 |
1663545600000 | 321.52 |
1663632000000 | 319.25 |
1663718400000 | 318.55 |
1663804800000 | 316.89 |
1663891200000 | 313.87 |
1664150400000 | 311.11 |
1664236800000 | 311.65 |
1664323200000 | 314.95 |
1664409600000 | 306.43 |
1664496000000 | 303.4 |
1664755200000 | 308.51 |
1664841600000 | 314.36 |
1664928000000 | 316.44 |
1665014400000 | 314.82 |
1665100800000 | 309.2799 |
1665360000000 | 309.13 |
1665446400000 | 306.07 |
1665532800000 | 305.33 |
1665619200000 | 309.44 |
1665705600000 | 304.7 |
1665964800000 | 309.1 |
1666051200000 | 311.47 |
1666137600000 | 310.67 |
1666224000000 | 307.83 |
1666310400000 | 312.82 |
1666569600000 | 313.22 |
1666656000000 | 316.14 |
1666742400000 | 313.58 |
1666828800000 | 314.4 |
1666915200000 | 319.56 |
1667174400000 | 320.57 |
1667260800000 | 321.4 |
1667347200000 | 316.15 |
1667433600000 | 316.02 |
1667520000000 | 316.5 |
1667779200000 | 316.5899 |
1667865600000 | 317.04 |
1667952000000 | 313.44 |
1668038400000 | 322.48 |
1668124800000 | 323.51 |
1668384000000 | 321.11 |
1668470400000 | 323.17 |
1668556800000 | 319.31 |
1668643200000 | 319.54 |
1668729600000 | 320.37 |
1668988800000 | 321.88 |
1669075200000 | 324.39 |
1669161600000 | 324.1 |
1669248000000 | 324.5899 |
1669334400000 | 324.48 |
1669593600000 | 320.5899 |
1669680000000 | 321.83 |
1669766400000 | 330.24 |
1669852800000 | 326.91 |
1669939200000 | 326.38 |
1670198400000 | 320.68 |
1670284800000 | 317.38 |
1670371200000 | 316.24 |
1670457600000 | 316.75 |
1670544000000 | 316.36 |
1670803200000 | 318.72 |
1670889600000 | 318.75 |
1670976000000 | 317.81 |
1671062400000 | 310.19 |
1671148800000 | 307.87 |
1671408000000 | 306.72 |
1671494400000 | 305.77 |
1671580800000 | 310.12 |
1671667200000 | 307.49 |
1671753600000 | 307.81 |
1672099200000 | 306.58 |
1672185600000 | 304.62 |
1672272000000 | 307.27 |
1672358400000 | 306.22 |
1672617600000 | 306.71 |
1672704000000 | 309.5 |
1672790400000 | 310.7 |
1672876800000 | 310.13 |
1672963200000 | 313.68 |
1673222400000 | 311.96 |
1673308800000 | 313.3 |
1673395200000 | 315.71 |
1673481600000 | 316.62 |
1673568000000 | 317.92 |
1673827200000 | 318.11 |
1673913600000 | 318.86 |
1674000000000 | 315.87 |
1674086400000 | 313.98 |
1674172800000 | 317.01 |
1674432000000 | 319.19 |
1674518400000 | 318.99 |
1674604800000 | 318.37 |
1674691200000 | 322.01 |
1674777600000 | 323.2799 |
1675036800000 | 319.73 |
1675123200000 | 322.5899 |
1675209600000 | 323.71 |
1675296000000 | 327.42 |
1675382400000 | 326.86 |
1675641600000 | 326.99 |
1675728000000 | 330.85 |
1675814400000 | 328.26 |
1675900800000 | 325.83 |
1675987200000 | 327.46 |
1676246400000 | 328.71 |
1676332800000 | 329.25 |
1676419200000 | 330.7 |
1676505600000 | 328.57 |
1676592000000 | 327.52 |
1676851200000 | 327.35 |
1676937600000 | 322.7 |
1677024000000 | 322.92 |
1677110400000 | 324.86 |
1677196800000 | 323 |
1677456000000 | 322.6 |
1677542400000 | 321.85 |
1677628800000 | 319.5299 |
1677715200000 | 322.54 |
1677801600000 | 327.24 |
1678060800000 | 325.52 |
1678147200000 | 324.13 |
1678233600000 | 325 |
1678320000000 | 320.69 |
1678406400000 | 312.94 |
1678665600000 | 309.92 |
1678752000000 | 312.7799 |
1678838400000 | 314.52 |
1678924800000 | 315.92 |
1679011200000 | 313.02 |
1679270400000 | 312.8 |
1679356800000 | 315.18 |
1679443200000 | 312.06 |
1679529600000 | 310.63 |
1679616000000 | 313.68 |
1679875200000 | 314.16 |
1679961600000 | 313.11 |
1680048000000 | 316.93 |
1680134400000 | 316.99 |
1680220800000 | 321.9 |
1680480000000 | 322.4 |
1680566400000 | 319.26 |
1680652800000 | 319.49 |
1680739200000 | 319.6 |
1681171200000 | 321.55 |
1681257600000 | 319.5899 |
1681344000000 | 321.13 |
1681430400000 | 322.02 |
1681689600000 | 324.91 |
1681776000000 | 324.31 |
1681862400000 | 323.91 |
1681948800000 | 322.2 |
1682035200000 | 322.18 |
1682294400000 | 320.96 |
1682380800000 | 318.31 |
1682467200000 | 315.42 |
1682553600000 | 320.12 |
1682640000000 | 321.63 |
1682899200000 | 323.17 |
1682985600000 | 319.96 |
1683072000000 | 317.3 |
1683158400000 | 317.36 |
1683244800000 | 321.71 |
1683504000000 | 322.38 |
1683590400000 | 322.82 |
1683676800000 | 323.04 |
1683763200000 | 323.68 |
1683849600000 | 324.63 |
1684108800000 | 325.91 |
1684195200000 | 324.08 |
1684281600000 | 327.45 |
1684368000000 | 331.05 |
1684454400000 | 330.83 |
1684713600000 | 331.21 |
1684800000000 | 328.91 |
1684886400000 | 326.14 |
1684972800000 | 327.61 |
1685059200000 | 331.67 |
1685318400000 | 331.98 |
1685404800000 | 330.94 |
1685491200000 | 330.07 |
1685577600000 | 331.35 |
1685664000000 | 336.87 |
1685923200000 | 336.94 |
1686009600000 | 338.93 |
1686096000000 | 337.81 |
1686182400000 | 337.16 |
1686268800000 | 338.15 |
1686528000000 | 340.5299 |
1686614400000 | 341.73 |
1686700800000 | 341.06 |
1686787200000 | 342.06 |
1686873600000 | 341.35 |
1687132800000 | 340.44 |
1687219200000 | 339.31 |
1687305600000 | 336.44 |
1687392000000 | 336.19 |
1687478400000 | 335.16 |
1687737600000 | 333.72 |
1687824000000 | 335.24 |
1687910400000 | 337.27 |
1687996800000 | 338.71 |
1688083200000 | 341.45 |
1688342400000 | 342.7 |
1688428800000 | 342.94 |
1688515200000 | 342.41 |
1688601600000 | 338.3399 |
1688688000000 | 336.04 |
1688947200000 | 336.14 |
1689033600000 | 338.54 |
1689120000000 | 338.43 |
1689206400000 | 339.8399 |
1689292800000 | 338.3 |
1689552000000 | 339.0299 |
1689638400000 | 341.1 |
1689724800000 | 343.1 |
1689811200000 | 342.52 |
1689897600000 | 343.16 |
1690156800000 | 345.1 |
1690243200000 | 347.27 |
1690329600000 | 346.74 |
1690416000000 | 347.86 |
1690502400000 | 349.0299 |
1690761600000 | 350.31 |
1690848000000 | 350.0299 |
1690934400000 | 346.05 |
1691020800000 | 344.65 |
1691107200000 | 341.73 |
1691366400000 | 344.01 |
1691452800000 | 343.7799 |
1691539200000 | 341.63 |
1691625600000 | 341.38 |
1691712000000 | 341.42 |
1691971200000 | 343.42 |
1692057600000 | 339.39 |
1692144000000 | 337.86 |
1692230400000 | 335.73 |
1692316800000 | 335.62 |
1692576000000 | 336.31 |
1692662400000 | 337.65 |
1692748800000 | 340.94 |
1692835200000 | 338.29 |
1692921600000 | 340.64 |
1693180800000 | 342.29 |
1693267200000 | 345.9 |
1693353600000 | 344.58 |
1693440000000 | 346.33 |
1693526400000 | 348.51 |
1693785600000 | 349.54 |
1693872000000 | 349.71 |
1693958400000 | 347.88 |
1694044800000 | 346.87 |
1694131200000 | 346.68 |
1694390400000 | 347.9 |
1694476800000 | 347.63 |
1694563200000 | 346.73 |
1694649600000 | 352.35 |
1694736000000 | 350.24 |
1694995200000 | 348.98 |
1695081600000 | 347.92 |
1695168000000 | 345.39 |
1695254400000 | 341.51 |
1695340800000 | 340.94 |
1695600000000 | 343.32 |
1695686400000 | 339.06 |
1695772800000 | 341.13 |
1695859200000 | 341.19 |
1695945600000 | 340.3399 |
1696204800000 | 341.2799 |
1696291200000 | 337.21 |
1696377600000 | 337.22 |
1696464000000 | 336.9 |
1696550400000 | 339.83 |
1696809600000 | 340.9 |
1696896000000 | 342.8399 |
1696982400000 | 343.54 |
1697068800000 | 344 |
1697155200000 | 342.93 |
1697414400000 | 343.79 |
1697500800000 | 343.68 |
1697587200000 | 340.56 |
1697673600000 | 336.29 |
1697760000000 | 331.98 |
1698019200000 | 329.75 |
1698105600000 | 332.52 |
1698192000000 | 329.54 |
1698278400000 | 327.43 |
1698364800000 | 325.64 |
1698624000000 | 327.06 |
1698710400000 | 329.63 |
1698796800000 | 333.7 |
1698883200000 | 337.75 |
1698969600000 | 338.36 |
1699228800000 | 338.98 |
1699315200000 | 340.22 |
1699401600000 | 339.36 |
1699488000000 | 338.14 |
1699574400000 | 341.5 |
1699833600000 | 341.3 |
1699920000000 | 343.79 |
1700006400000 | 344.97 |
1700092800000 | 344.13 |
1700179200000 | 345.32 |
1700438400000 | 345.95 |
1700524800000 | 345.56 |
1700611200000 | 348.11 |
1700697600000 | 347.24 |
1700784000000 | 346.9 |
1701043200000 | 346.3399 |
1701129600000 | 345.61 |
1701216000000 | 346.18 |
1701302400000 | 349.25 |
1701388800000 | 353.87 |
1701648000000 | 353.47 |
1701734400000 | 352.98 |
1701820800000 | 353.51 |
1701907200000 | 355.39 |
1701993600000 | 357.08 |
1702252800000 | 358.73 |
1702339200000 | 358.5299 |
1702425600000 | 361.9 |
1702512000000 | 359.75 |
1702598400000 | 362.11 |
1702857600000 | 362.41 |
1702944000000 | 362.63 |
1703030400000 | 359.7799 |
1703116800000 | 361.82 |
1703203200000 | 362.1 |
1703635200000 | 362.26 |
1703721600000 | 362.93 |
1703808000000 | 363.7799 |
1704153600000 | 364.5299 |
1704240000000 | 361.79 |
1704326400000 | 360.16 |
1704412800000 | 360.0899 |
1704672000000 | 363.64 |
1704758400000 | 364.58 |
1704844800000 | 364.23 |
1704931200000 | 364.5299 |
1705017600000 | 365.12 |
1705276800000 | 365.29 |
1705363200000 | 365.06 |
1705449600000 | 362.42 |
1705536000000 | 364.74 |
1705622400000 | 367.3399 |
1705881600000 | 368.97 |
1705968000000 | 370.77 |
1706054400000 | 369.89 |
1706140800000 | 373.42 |
1706227200000 | 372.75 |
1706486400000 | 377.46 |
1706572800000 | 375.92 |
1706659200000 | 371.72 |
1706745600000 | 375.22 |
1706832000000 | 378.2799 |
1707091200000 | 378.94 |
1707177600000 | 379.95 |
1707264000000 | 381.62 |
1707350400000 | 381.69 |
1707436800000 | 382.49 |
1707696000000 | 383.39 |
1707782400000 | 380.54 |
1707868800000 | 383.31 |
1707955200000 | 385.08 |
1708041600000 | 384.55 |
1708300800000 | 385.01 |
1708387200000 | 381.7 |
1708473600000 | 381.99 |
1708560000000 | 387.88 |
1708646400000 | 387.91 |
1708905600000 | 386.05 |
1708992000000 | 387.07 |
1709078400000 | 386.33 |
1709164800000 | 388.51 |
1709251200000 | 390.95 |
1709510400000 | 389.97 |
1709596800000 | 387.0299 |
1709683200000 | 388.0299 |
1709769600000 | 391.0299 |
1709856000000 | 389.27 |
1710115200000 | 388.79 |
1710201600000 | 392.0899 |
1710288000000 | 390.95 |
1710374400000 | 391.6 |
1710460800000 | 389.39 |
1710720000000 | 391.19 |
1710806400000 | 393.15 |
1710892800000 | 395.89 |
1710979200000 | 398.65 |
1711065600000 | 399.27 |
1711324800000 | 397.63 |
1711411200000 | 397.54 |
1711497600000 | 400.54 |
1711584000000 | 401.65 |
1712016000000 | 399.32 |
1712102400000 | 397.83 |
1712188800000 | 394.17 |
1712275200000 | 397.43 |
1712534400000 | 397.22 |
1712620800000 | 397.75 |
1712707200000 | 397.85 |
1712793600000 | 400.61 |
1712880000000 | 398.79 |
1713139200000 | 394.83 |
1713225600000 | 391.56 |
1713312000000 | 389.73 |
1713398400000 | 389.29 |
1713484800000 | 385.85 |
1713744000000 | 389.91 |
1713830400000 | 392.56 |
1713916800000 | 393.44 |
1714003200000 | 390.49 |
1714089600000 | 395.02 |
1714348800000 | 395.65 |
1714435200000 | 391.9 |
1714521600000 | 391.17 |
1714608000000 | 394.31 |
1714694400000 | 395.79 |
1714953600000 | 398.64 |
1715040000000 | 399.99 |
1715126400000 | 400.26 |
1715212800000 | 400.86 |
1715299200000 | 402.49 |
1715558400000 | 401.35 |
1715644800000 | 402.36 |
1715731200000 | 405.22 |
1715817600000 | 404.86 |
1715904000000 | 405.05 |
1716163200000 | 406.18 |
1716249600000 | 406.4 |
1716336000000 | 405.8399 |
1716422400000 | 403.98 |
1716508800000 | 404.77 |
1716768000000 | 405.3 |
1716854400000 | 404.2799 |
1716940800000 | 402.19 |
1717027200000 | 400.12 |
1717113600000 | 402.1 |
1717372800000 | 403.13 |
1717459200000 | 401.48 |
1717545600000 | 405.41 |
1717632000000 | 405.99 |
1717718400000 | 407.22 |
1717977600000 | 410.44 |
1718064000000 | 410.29 |
1718150400000 | 409.82 |
1718236800000 | 411.2799 |
1718323200000 | 413.07 |
1718582400000 | 413.47 |
1718668800000 | 414.49 |
1718755200000 | 414.57 |
1718841600000 | 415.3399 |
1718928000000 | 415.51 |
1719187200000 | 413.97 |
1719273600000 | 416.06 |
1719360000000 | 416.63 |
1719446400000 | 415.8 |
1719532800000 | 415.0299 |
1719792000000 | 415.22 |
1719878400000 | 416.18 |
1719964800000 | 416.81 |
1720051200000 | 417.97 |
1720137600000 | 418.46 |
1720396800000 | 418.45 |
1720483200000 | 418.76 |
1720569600000 | 421.96 |
1720656000000 | 420.63 |
1720742400000 | 421.65 |
1721001600000 | 421.82 |
1721088000000 | 425.17 |
1721174400000 | 419.57 |
1721260800000 | 416.91 |
1721347200000 | 414.5299 |
1721606400000 | 417.67 |
1721692800000 | 419.23 |
1721779200000 | 412.19 |
1721865600000 | 409.54 |
1721952000000 | 413.12 |
1722211200000 | 414.96 |
1722297600000 | 414.2 |
1722384000000 | 419.86 |
1722470400000 | 415.13 |
1722556800000 | 401.55 |
1722816000000 | 386.15 |
1722902400000 | 392.54 |
1722988800000 | 392.49 |
1723075200000 | 398.93 |
1723161600000 | 401.13 |
1723420800000 | 400.69 |
1723507200000 | 405.54 |
1723593600000 | 404.99 |
1723680000000 | 411.74 |
1723766400000 | 413.97 |
1724025600000 | 415.15 |
1724112000000 | 413.25 |
1724198400000 | 414.3 |
1724284800000 | 412.37 |
1724371200000 | 414.79 |
1724630400000 | 414.43 |
1724716800000 | 415.16 |
1724803200000 | 414.87 |
STOXX Developed and Emerging Markets Total Market | STOXX Global Total Market | |
---|---|---|
2017 | 9.2494741 | 9.2729893 |
2018 | -4.9372877 | -4.9782036 |
2019 | 29.3641295 | 29.3232124 |
2020 | 6.7371221 | 6.7051853 |
2021 | 28.9643107 | 28.9534984 |
2022 | -12.9769803 | -12.9609189 |
2023 | 19.1170965 | 19.1079265 |
2024 | 28.2115597 | 28.212592 |
Methodology
The STOXX Global TMI Index comprises all shares of the eligible STOXX universe. The other regional TMI indices consist of components of the relevant Total Market Country indices. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0147795295 | EDDEXR | EDDEXR INDEX | .EDDEXR |
Price EUR | CH0147795253 | EDDEXP | EDDEXP INDEX | .EDDEXP |
Gross Return EUR | CH0147795279 | EDDEXGR | EDDEXGR INDEX | .EDDEXGR |
Gross Return USD | CH0147795287 | EDDEXGV | EDDEXGV INDEX | .EDDEXGV |
Price USD | CH0147795261 | EDDEXL | EDDEXL INDEX | .EDDEXL |
Net Return USD | CH0147795303 | EDDEXV | EDDEXV INDEX | .EDDEXV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | No |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Developed and Emerging Markets Total Market
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 3.780% |
Microsoft Corp. | Technology | USA | 3.637% |
NVIDIA Corp. | Technology | USA | 3.368% |
Amazon.com Inc. | Retail | USA | 2.068% |
META PLATFORMS CLASS A | Technology | USA | 1.217% |
ALPHABET INC. CL A | Technology | USA | 1.179% |
ALPHABET CLASS C | Technology | USA | 1.138% |
BROADCOM | Technology | USA | 0.871% |
TSMC | Technology | Taiwan | 0.807% |
Eli Lilly & Co. | Health Care | USA | 0.802% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.