Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Nordic 30
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Nordic 30 | 831.0 | 678.7 | 22.6 | 19.7 | 58.0 | 6.3 | 8.5 | 0.9 | 7.2 |
STOXX Nordic | 1,710.5 | 1,368.1 | 11.1 | 5.4 | 328.1 | 1.3 | 24.0 | 0.1 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.3 |
---|---|
Banks | 18.5 |
Health Care | 16.1 |
Financial Services | 10.2 |
Telecommunications | 6.9 |
Energy | 6.5 |
Construction and Materials | 4.2 |
Insurance | 3.1 |
Technology | 2.7 |
Travel and Leisure | 2.4 |
Country weighting
Sweden | 47.2 |
---|---|
Denmark | 29.4 |
Finland | 18.0 |
Norway | 5.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Nordic 30 | -3.7 | 2.3 | 18.5 | 1.1 | 52.2 | N/A | N/A | 18.8 | 0.4 | 8.9 |
STOXX Nordic | -4.1 | 5.1 | 19.5 | 4.0 | 64.6 | N/A | N/A | 19.8 | 1.3 | 10.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Nordic 30 | N/A | N/A | 12.8 | 17.4 | 19.0 | N/A | N/A | 1.4 | -0.1 | 0.4 |
STOXX Nordic | N/A | N/A | 13.3 | 17.7 | 19.1 | N/A | N/A | 1.5 | 0.0 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Nordic 30 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.5 | 5.7 | 5.5 | 4.1 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Nordic 30 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | -0.6 | -0.2 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Nordic 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Nordic 30 | 16.6 | 15.1 | 14.1 | 14.1 | 2.4 | 2.5 | 2.0 | 23.6 |
STOXX Nordic | 21.3 | 17.8 | 18.3 | 18.3 | 2.8 | 2.1 | 2.0 | 34.4 |
Performance and annual returns
STOXX Nordic 30 | |
---|---|
536371200000 | 595.04 |
536457600000 | 595.04 |
536544000000 | 597.22 |
536803200000 | 599.36 |
536889600000 | 601.71 |
536976000000 | 601.23 |
537062400000 | 595.32 |
537148800000 | 588.38 |
537408000000 | 584.79 |
537494400000 | 574 |
537580800000 | 556.65 |
537667200000 | 571.76 |
537753600000 | 575.23 |
538012800000 | 581.5 |
538099200000 | 588.01 |
538185600000 | 589.62 |
538272000000 | 578.62 |
538358400000 | 579.58 |
538617600000 | 575.95 |
538704000000 | 566.45 |
538790400000 | 557.11 |
538876800000 | 565.36 |
538963200000 | 577.33 |
539222400000 | 582.67 |
539308800000 | 594.89 |
539395200000 | 593.71 |
539481600000 | 599.52 |
539568000000 | 594.81 |
539827200000 | 584.99 |
539913600000 | 582.05 |
540000000000 | 585.67 |
540086400000 | 588.89 |
540172800000 | 586.54 |
540432000000 | 585.1 |
540518400000 | 591.82 |
540604800000 | 594.26 |
540691200000 | 602.08 |
540777600000 | 605.7 |
541036800000 | 610.04 |
541123200000 | 604.74 |
541209600000 | 602.27 |
541296000000 | 609.99 |
541382400000 | 615.16 |
541641600000 | 618.62 |
541728000000 | 620.55 |
541814400000 | 626.99 |
541900800000 | 631.18 |
541987200000 | 629.8 |
542246400000 | 636.38 |
542332800000 | 635.77 |
542419200000 | 633.22 |
542505600000 | 634.52 |
542592000000 | 640.31 |
542851200000 | 639.03 |
542937600000 | 637.6 |
543024000000 | 647.61 |
543110400000 | 648.26 |
543196800000 | 647.16 |
543456000000 | 647.15 |
543542400000 | 654.72 |
543628800000 | 657.95 |
543715200000 | 662.67 |
543801600000 | 664.25 |
544060800000 | 653.56 |
544147200000 | 644.12 |
544233600000 | 640.93 |
544320000000 | 637.46 |
544406400000 | 642.96 |
544665600000 | 656.52 |
544752000000 | 656.14 |
544838400000 | 655.12 |
544924800000 | 655.65 |
545011200000 | 645.51 |
545270400000 | 643.21 |
545356800000 | 638.04 |
545443200000 | 645.9 |
545529600000 | 653.29 |
545616000000 | 653.32 |
545875200000 | 652.72 |
545961600000 | 651.32 |
546048000000 | 658.16 |
546134400000 | 662.92 |
546220800000 | 669.21 |
546480000000 | 661.32 |
546566400000 | 661.32 |
546652800000 | 665.06 |
546739200000 | 665.02 |
546825600000 | 667.88 |
547084800000 | 666.81 |
547171200000 | 666.49 |
547257600000 | 671.41 |
547344000000 | 671.45 |
547430400000 | 673.13 |
547689600000 | 671.69 |
547776000000 | 660.13 |
547862400000 | 656.44 |
547948800000 | 655.29 |
548035200000 | 649.22 |
548294400000 | 639.47 |
548380800000 | 643.76 |
548467200000 | 635.44 |
548553600000 | 643.3 |
548640000000 | 646.45 |
548899200000 | 649.25 |
548985600000 | 652.16 |
549072000000 | 654.24 |
549158400000 | 654.87 |
549244800000 | 653.14 |
549504000000 | 654.69 |
549590400000 | 650.46 |
549676800000 | 646.94 |
549763200000 | 655.19 |
549849600000 | 650.6 |
550108800000 | 650.92 |
550195200000 | 653.58 |
550281600000 | 652.96 |
550368000000 | 657.34 |
550454400000 | 663.57 |
550713600000 | 670.09 |
550800000000 | 670.2 |
550886400000 | 672.92 |
550972800000 | 672.84 |
551059200000 | 672.21 |
551318400000 | 667.66 |
551404800000 | 668.87 |
551491200000 | 666.29 |
551577600000 | 662.42 |
551664000000 | 664.07 |
551923200000 | 661.43 |
552009600000 | 659.27 |
552096000000 | 654.55 |
552182400000 | 658.56 |
552268800000 | 665.11 |
552528000000 | 666.18 |
552614400000 | 666.26 |
552700800000 | 675.11 |
552787200000 | 676.54 |
552873600000 | 676.4 |
553132800000 | 677.95 |
553219200000 | 682.08 |
553305600000 | 683.98 |
553392000000 | 685.89 |
553478400000 | 691.14 |
553737600000 | 690.88 |
553824000000 | 689.69 |
553910400000 | 686.52 |
553996800000 | 689.19 |
554083200000 | 691.7 |
554342400000 | 692.53 |
554428800000 | 700.24 |
554515200000 | 704.95 |
554601600000 | 706.56 |
554688000000 | 703.82 |
554947200000 | 699.22 |
555033600000 | 706.52 |
555120000000 | 714.27 |
555206400000 | 717.4 |
555292800000 | 715.61 |
555552000000 | 705.57 |
555638400000 | 710.42 |
555724800000 | 718.31 |
555811200000 | 718.65 |
555897600000 | 721.17 |
556156800000 | 721.55 |
556243200000 | 726.12 |
556329600000 | 726.03 |
556416000000 | 731.63 |
556502400000 | 736.06 |
556761600000 | 736.95 |
556848000000 | 728.52 |
556934400000 | 729.41 |
557020800000 | 724.95 |
557107200000 | 721.32 |
557366400000 | 718.29 |
557452800000 | 721.6 |
557539200000 | 718.76 |
557625600000 | 727.93 |
557712000000 | 734.88 |
557971200000 | 733.89 |
558057600000 | 739.1 |
558144000000 | 723.75 |
558230400000 | 736.6 |
558316800000 | 735.69 |
558576000000 | 736.2 |
558662400000 | 728.3 |
558748800000 | 723.77 |
558835200000 | 720.73 |
558921600000 | 718.62 |
559180800000 | 725.43 |
559267200000 | 728.87 |
559353600000 | 730.89 |
559440000000 | 727.19 |
559526400000 | 723.05 |
559785600000 | 717.55 |
559872000000 | 722.95 |
559958400000 | 728.4 |
560044800000 | 740.88 |
560131200000 | 744.47 |
560390400000 | 750.55 |
560476800000 | 751.07 |
560563200000 | 753.42 |
560649600000 | 757.51 |
560736000000 | 753.73 |
560995200000 | 744.85 |
561081600000 | 742.71 |
561168000000 | 747.98 |
561254400000 | 735.74 |
561340800000 | 727.41 |
561600000000 | 680.94 |
561686400000 | 631.98 |
561772800000 | 657.6 |
561859200000 | 644.01 |
561945600000 | 641.62 |
562204800000 | 605.31 |
562291200000 | 604.02 |
562377600000 | 574.54 |
562464000000 | 546.05 |
562550400000 | 578.28 |
562809600000 | 575.72 |
562896000000 | 565.09 |
562982400000 | 542.82 |
563068800000 | 537.23 |
563155200000 | 545.78 |
563414400000 | 524.47 |
563500800000 | 496.68 |
563587200000 | 495.09 |
563673600000 | 519.95 |
563760000000 | 544 |
564019200000 | 554.86 |
564105600000 | 545.19 |
564192000000 | 540.2 |
564278400000 | 526.41 |
564364800000 | 521.39 |
564624000000 | 537.5 |
564710400000 | 539.98 |
564796800000 | 543.8 |
564883200000 | 537.23 |
564969600000 | 534.48 |
565228800000 | 513.76 |
565315200000 | 511.08 |
565401600000 | 506.03 |
565488000000 | 513.57 |
565574400000 | 508.74 |
565833600000 | 514.77 |
565920000000 | 520.26 |
566006400000 | 519.52 |
566092800000 | 522.97 |
566179200000 | 511.11 |
566438400000 | 513.83 |
566524800000 | 519.2 |
566611200000 | 522.49 |
566697600000 | 535.87 |
566784000000 | 534.44 |
567043200000 | 537.97 |
567129600000 | 536.22 |
567216000000 | 536.49 |
567302400000 | 531.91 |
567388800000 | 531.91 |
567648000000 | 534.7 |
567734400000 | 523.26 |
567820800000 | 527.44 |
567907200000 | 521.63 |
567993600000 | 521.63 |
568252800000 | 519.05 |
568339200000 | 541.73 |
568425600000 | 545.42 |
568512000000 | 554.23 |
568598400000 | 551.2 |
568857600000 | 537.97 |
568944000000 | 541.21 |
569030400000 | 535.81 |
569116800000 | 535.47 |
569203200000 | 540.08 |
569462400000 | 550.59 |
569548800000 | 550.88 |
569635200000 | 551.27 |
569721600000 | 553.4 |
569808000000 | 563.69 |
570067200000 | 570.64 |
570153600000 | 575.47 |
570240000000 | 570.15 |
570326400000 | 573.56 |
570412800000 | 584.08 |
570672000000 | 582.6 |
570758400000 | 577.45 |
570844800000 | 585.49 |
570931200000 | 591.76 |
571017600000 | 597.98 |
571276800000 | 599.14 |
571363200000 | 591.16 |
571449600000 | 594.76 |
571536000000 | 602.07 |
571622400000 | 602.84 |
571881600000 | 607.04 |
571968000000 | 607.14 |
572054400000 | 605.73 |
572140800000 | 601.02 |
572227200000 | 598.49 |
572486400000 | 602.12 |
572572800000 | 602.52 |
572659200000 | 594.42 |
572745600000 | 597.31 |
572832000000 | 597.01 |
573091200000 | 599.15 |
573177600000 | 603.31 |
573264000000 | 611.16 |
573350400000 | 613.81 |
573436800000 | 615.6 |
573696000000 | 609.16 |
573782400000 | 609.32 |
573868800000 | 614.03 |
573955200000 | 630.05 |
574041600000 | 627.7 |
574300800000 | 625 |
574387200000 | 626.95 |
574473600000 | 625.86 |
574560000000 | 609.49 |
574646400000 | 637.19 |
574905600000 | 634.98 |
574992000000 | 628.31 |
575078400000 | 631.42 |
575164800000 | 634.55 |
575251200000 | 625.37 |
575510400000 | 612.7 |
575596800000 | 614.13 |
575683200000 | 618.49 |
575769600000 | 615.16 |
575856000000 | 615.01 |
576115200000 | 614.98 |
576201600000 | 616.33 |
576288000000 | 629.22 |
576374400000 | 639.23 |
576460800000 | 640.38 |
576720000000 | 654.05 |
576806400000 | 657.22 |
576892800000 | 661.55 |
576979200000 | 656.83 |
577065600000 | 630.86 |
577324800000 | 624.05 |
577411200000 | 626.36 |
577497600000 | 627.52 |
577584000000 | 627.82 |
577670400000 | 630.18 |
577929600000 | 641.78 |
578016000000 | 649.31 |
578102400000 | 655.68 |
578188800000 | 652.89 |
578275200000 | 648.88 |
578534400000 | 651.89 |
578620800000 | 655.36 |
578707200000 | 653.66 |
578793600000 | 645.48 |
578880000000 | 646.13 |
579139200000 | 641.41 |
579225600000 | 641.13 |
579312000000 | 636.85 |
579398400000 | 638.07 |
579484800000 | 636.47 |
579744000000 | 647.37 |
579830400000 | 653.61 |
579916800000 | 660.63 |
580003200000 | 660.46 |
580089600000 | 667.35 |
580348800000 | 669.48 |
580435200000 | 670.47 |
580521600000 | 679.38 |
580608000000 | 681.42 |
580694400000 | 683.35 |
580953600000 | 683.73 |
581040000000 | 697.32 |
581126400000 | 698.52 |
581212800000 | 708.59 |
581299200000 | 694.12 |
581558400000 | 695.16 |
581644800000 | 697.51 |
581731200000 | 699.86 |
581817600000 | 704.03 |
581904000000 | 702.63 |
582163200000 | 701.06 |
582249600000 | 707.73 |
582336000000 | 713.56 |
582422400000 | 710.1 |
582508800000 | 706.36 |
582768000000 | 703.99 |
582854400000 | 700.96 |
582940800000 | 708.31 |
583027200000 | 717.97 |
583113600000 | 716.25 |
583372800000 | 717.22 |
583459200000 | 708.66 |
583545600000 | 712.2 |
583632000000 | 710.58 |
583718400000 | 718.63 |
583977600000 | 719.58 |
584064000000 | 720.63 |
584150400000 | 730.33 |
584236800000 | 729.42 |
584323200000 | 731.8 |
584582400000 | 726.05 |
584668800000 | 726.29 |
584755200000 | 720.51 |
584841600000 | 723.74 |
584928000000 | 727.07 |
585187200000 | 727.58 |
585273600000 | 722.86 |
585360000000 | 725.92 |
585446400000 | 732 |
585532800000 | 728.61 |
585792000000 | 728.6 |
585878400000 | 729.34 |
585964800000 | 734.92 |
586051200000 | 736.14 |
586137600000 | 740.6 |
586396800000 | 751.75 |
586483200000 | 749.8 |
586569600000 | 749.31 |
586656000000 | 749.94 |
586742400000 | 750.43 |
587001600000 | 736.09 |
587088000000 | 733.3 |
587174400000 | 715.91 |
587260800000 | 710.57 |
587347200000 | 721.14 |
587606400000 | 713.45 |
587692800000 | 713.94 |
587779200000 | 718.32 |
587865600000 | 724.32 |
587952000000 | 724.73 |
588211200000 | 726.81 |
588297600000 | 717.65 |
588384000000 | 718.96 |
588470400000 | 707.48 |
588556800000 | 701.03 |
588816000000 | 698.65 |
588902400000 | 701.78 |
588988800000 | 707.32 |
589075200000 | 705.12 |
589161600000 | 699.17 |
589420800000 | 704.97 |
589507200000 | 708.26 |
589593600000 | 707.99 |
589680000000 | 715.53 |
589766400000 | 712.04 |
590025600000 | 718.28 |
590112000000 | 718.64 |
590198400000 | 722.65 |
590284800000 | 724.33 |
590371200000 | 720.83 |
590630400000 | 730.14 |
590716800000 | 734.05 |
590803200000 | 743.79 |
590889600000 | 755.81 |
590976000000 | 755.06 |
591235200000 | 756.84 |
591321600000 | 754.75 |
591408000000 | 748.09 |
591494400000 | 752.43 |
591580800000 | 753.91 |
591840000000 | 755.74 |
591926400000 | 756.45 |
592012800000 | 759.18 |
592099200000 | 762.62 |
592185600000 | 763.34 |
592444800000 | 770.29 |
592531200000 | 769.14 |
592617600000 | 766.96 |
592704000000 | 759.75 |
592790400000 | 767.8 |
593049600000 | 768.69 |
593136000000 | 766.54 |
593222400000 | 766.05 |
593308800000 | 768.77 |
593395200000 | 772.49 |
593654400000 | 776.56 |
593740800000 | 776.3 |
593827200000 | 785.53 |
593913600000 | 779.71 |
594000000000 | 784.09 |
594259200000 | 790.46 |
594345600000 | 795.64 |
594432000000 | 797.65 |
594518400000 | 793.85 |
594604800000 | 807.45 |
594864000000 | 798.38 |
594950400000 | 802.91 |
595036800000 | 800.2 |
595123200000 | 796.05 |
595209600000 | 784.42 |
595468800000 | 775.72 |
595555200000 | 776.94 |
595641600000 | 781.45 |
595728000000 | 775.98 |
595814400000 | 782.21 |
596073600000 | 784.39 |
596160000000 | 787.76 |
596246400000 | 799.34 |
596332800000 | 795.93 |
596419200000 | 788.42 |
596678400000 | 789.34 |
596764800000 | 795.63 |
596851200000 | 806.34 |
596937600000 | 813.32 |
597024000000 | 817.08 |
597283200000 | 823.86 |
597369600000 | 838.56 |
597456000000 | 843.88 |
597542400000 | 840.43 |
597628800000 | 848.67 |
597888000000 | 839.13 |
597974400000 | 842.73 |
598060800000 | 843.25 |
598147200000 | 842.32 |
598233600000 | 850.14 |
598492800000 | 847.6 |
598579200000 | 855.92 |
598665600000 | 867.5 |
598752000000 | 851.51 |
598838400000 | 865.3 |
599097600000 | 863.55 |
599184000000 | 866.9 |
599270400000 | 873.93 |
599356800000 | 876.92 |
599443200000 | 870.23 |
599702400000 | 858.11 |
599788800000 | 873.39 |
599875200000 | 880.92 |
599961600000 | 901.57 |
600048000000 | 902.43 |
600307200000 | 914.37 |
600393600000 | 922.09 |
600480000000 | 916.31 |
600566400000 | 917.26 |
600652800000 | 918.34 |
600912000000 | 916.68 |
600998400000 | 922.54 |
601084800000 | 927.17 |
601171200000 | 940.92 |
601257600000 | 934.59 |
601516800000 | 931.03 |
601603200000 | 934.22 |
601689600000 | 942.11 |
601776000000 | 947.54 |
601862400000 | 944.09 |
602121600000 | 953.26 |
602208000000 | 954.24 |
602294400000 | 953.93 |
602380800000 | 954.79 |
602467200000 | 958.69 |
602726400000 | 954.28 |
602812800000 | 944.76 |
602899200000 | 953.89 |
602985600000 | 958.1 |
603072000000 | 960.12 |
603331200000 | 955.76 |
603417600000 | 954.97 |
603504000000 | 950.2 |
603590400000 | 953.62 |
603676800000 | 954.95 |
603936000000 | 960.18 |
604022400000 | 962.97 |
604108800000 | 970.99 |
604195200000 | 957.55 |
604281600000 | 964.01 |
604540800000 | 937.03 |
604627200000 | 942.78 |
604713600000 | 950.33 |
604800000000 | 951.89 |
604886400000 | 956.71 |
605145600000 | 966.09 |
605232000000 | 976.72 |
605318400000 | 975.78 |
605404800000 | 974.29 |
605491200000 | 970.22 |
605750400000 | 970.77 |
605836800000 | 978.9 |
605923200000 | 982.53 |
606009600000 | 981.08 |
606096000000 | 987.64 |
606355200000 | 957.58 |
606441600000 | 972.51 |
606528000000 | 978 |
606614400000 | 979.18 |
606700800000 | 980.94 |
606960000000 | 982.22 |
607046400000 | 987.29 |
607132800000 | 998.66 |
607219200000 | 1002.26 |
607305600000 | 1003.4 |
607564800000 | 1008.2 |
607651200000 | 1015.25 |
607737600000 | 1017.06 |
607824000000 | 1014.27 |
607910400000 | 1011.25 |
608169600000 | 998.25 |
608256000000 | 995.49 |
608342400000 | 998.01 |
608428800000 | 996.53 |
608515200000 | 987.58 |
608774400000 | 993.34 |
608860800000 | 984.12 |
608947200000 | 994.08 |
609033600000 | 991.8 |
609120000000 | 993.05 |
609379200000 | 998.87 |
609465600000 | 1003.56 |
609552000000 | 1015.07 |
609638400000 | 1018.37 |
609724800000 | 1022.48 |
609984000000 | 1024.77 |
610070400000 | 1023.85 |
610156800000 | 1023.77 |
610243200000 | 1024.43 |
610329600000 | 1028.37 |
610588800000 | 1025.54 |
610675200000 | 1026.34 |
610761600000 | 1022.76 |
610848000000 | 1025.59 |
610934400000 | 1029.99 |
611193600000 | 1031.17 |
611280000000 | 1038.61 |
611366400000 | 1042.91 |
611452800000 | 1045.62 |
611539200000 | 1051.92 |
611798400000 | 1061.56 |
611884800000 | 1059.32 |
611971200000 | 1052.41 |
612057600000 | 1058.23 |
612144000000 | 1057.07 |
612403200000 | 1065.71 |
612489600000 | 1070.94 |
612576000000 | 1066.81 |
612662400000 | 1070.59 |
612748800000 | 1068.18 |
613008000000 | 1071.69 |
613094400000 | 1075.73 |
613180800000 | 1077.56 |
613267200000 | 1093.39 |
613353600000 | 1098.8 |
613612800000 | 1100.82 |
613699200000 | 1111.15 |
613785600000 | 1121.35 |
613872000000 | 1122.33 |
613958400000 | 1130.44 |
614217600000 | 1118.34 |
614304000000 | 1120.86 |
614390400000 | 1112.43 |
614476800000 | 1118.44 |
614563200000 | 1117.96 |
614822400000 | 1126.17 |
614908800000 | 1128.56 |
614995200000 | 1138.21 |
615081600000 | 1134.26 |
615168000000 | 1126.2 |
615427200000 | 1116.07 |
615513600000 | 1123.21 |
615600000000 | 1127.69 |
615686400000 | 1135.86 |
615772800000 | 1136.75 |
616032000000 | 1137.97 |
616118400000 | 1151.85 |
616204800000 | 1164.2 |
616291200000 | 1172.46 |
616377600000 | 1171.58 |
616636800000 | 1159.25 |
616723200000 | 1161.1 |
616809600000 | 1169.51 |
616896000000 | 1172.33 |
616982400000 | 1175.41 |
617241600000 | 1171.73 |
617328000000 | 1175.45 |
617414400000 | 1180.23 |
617500800000 | 1181.29 |
617587200000 | 1187.76 |
617846400000 | 1192.53 |
617932800000 | 1196.24 |
618019200000 | 1197.08 |
618105600000 | 1187.7 |
618192000000 | 1196.18 |
618451200000 | 1189.25 |
618537600000 | 1182.64 |
618624000000 | 1183.49 |
618710400000 | 1184.62 |
618796800000 | 1186.08 |
619056000000 | 1189.12 |
619142400000 | 1188.76 |
619228800000 | 1209.83 |
619315200000 | 1208.13 |
619401600000 | 1203.59 |
619660800000 | 1194.38 |
619747200000 | 1174.71 |
619833600000 | 1173.17 |
619920000000 | 1184.6 |
620006400000 | 1204.26 |
620265600000 | 1210.47 |
620352000000 | 1200 |
620438400000 | 1192.42 |
620524800000 | 1196.58 |
620611200000 | 1189.06 |
620870400000 | 1178.14 |
620956800000 | 1181.43 |
621043200000 | 1169.71 |
621129600000 | 1172.6 |
621216000000 | 1180.35 |
621475200000 | 1179.24 |
621561600000 | 1176.3 |
621648000000 | 1172.77 |
621734400000 | 1165.42 |
621820800000 | 1172.7 |
622080000000 | 1165.02 |
622166400000 | 1152.49 |
622252800000 | 1152.46 |
622339200000 | 1155.29 |
622425600000 | 1148.74 |
622684800000 | 1129.51 |
622771200000 | 1125.49 |
622857600000 | 1129.87 |
622944000000 | 1141.13 |
623030400000 | 1142.95 |
623289600000 | 1141.42 |
623376000000 | 1147.46 |
623462400000 | 1154.77 |
623548800000 | 1153.79 |
623635200000 | 1161.4 |
623894400000 | 1167.64 |
623980800000 | 1168.99 |
624067200000 | 1171.16 |
624153600000 | 1163.89 |
624240000000 | 1160.2 |
624499200000 | 1077.07 |
624585600000 | 1107.28 |
624672000000 | 1112.03 |
624758400000 | 1126.6 |
624844800000 | 1139.54 |
625104000000 | 1135.35 |
625190400000 | 1124.4 |
625276800000 | 1108.27 |
625363200000 | 1115.21 |
625449600000 | 1108.87 |
625708800000 | 1103.17 |
625795200000 | 1097.38 |
625881600000 | 1105.94 |
625968000000 | 1115.04 |
626054400000 | 1109.08 |
626313600000 | 1110.65 |
626400000000 | 1100.71 |
626486400000 | 1109.1 |
626572800000 | 1114.96 |
626659200000 | 1115.37 |
626918400000 | 1114.46 |
627004800000 | 1101.38 |
627091200000 | 1087.83 |
627177600000 | 1096.49 |
627264000000 | 1080.82 |
627523200000 | 1087.71 |
627609600000 | 1074.18 |
627696000000 | 1060.68 |
627782400000 | 1067.25 |
627868800000 | 1062.99 |
628128000000 | 1060.55 |
628214400000 | 1073.58 |
628300800000 | 1084.29 |
628387200000 | 1090.83 |
628473600000 | 1087.6 |
628732800000 | 1083.63 |
628819200000 | 1082.62 |
628905600000 | 1092.25 |
628992000000 | 1093.18 |
629078400000 | 1097.88 |
629337600000 | 1097.61 |
629424000000 | 1094 |
629510400000 | 1104.85 |
629596800000 | 1118.18 |
629683200000 | 1127.15 |
629942400000 | 1108.52 |
630028800000 | 1107.7 |
630115200000 | 1111.82 |
630201600000 | 1111.6 |
630288000000 | 1109.51 |
630547200000 | 1108.76 |
630633600000 | 1106.99 |
630720000000 | 1119.24 |
630806400000 | 1132.83 |
630892800000 | 1140.4 |
631152000000 | 1139.7 |
631238400000 | 1132.31 |
631324800000 | 1141.93 |
631411200000 | 1152.89 |
631497600000 | 1153.15 |
631756800000 | 1165 |
631843200000 | 1181.96 |
631929600000 | 1179.62 |
632016000000 | 1185.25 |
632102400000 | 1177.91 |
632361600000 | 1170.15 |
632448000000 | 1163.44 |
632534400000 | 1173.61 |
632620800000 | 1161.57 |
632707200000 | 1146.52 |
632966400000 | 1141.29 |
633052800000 | 1128.82 |
633139200000 | 1108.81 |
633225600000 | 1123.53 |
633312000000 | 1123 |
633571200000 | 1123.73 |
633657600000 | 1137.52 |
633744000000 | 1143.27 |
633830400000 | 1156.75 |
633916800000 | 1162.54 |
634176000000 | 1169.77 |
634262400000 | 1165.89 |
634348800000 | 1153.58 |
634435200000 | 1159.95 |
634521600000 | 1156.1 |
634780800000 | 1134.72 |
634867200000 | 1119.96 |
634953600000 | 1118.79 |
635040000000 | 1103.87 |
635126400000 | 1110.55 |
635385600000 | 1091.08 |
635472000000 | 1079.36 |
635558400000 | 1071.89 |
635644800000 | 1094.59 |
635731200000 | 1091.68 |
635990400000 | 1088.21 |
636076800000 | 1104.77 |
636163200000 | 1103.77 |
636249600000 | 1101.82 |
636336000000 | 1099.3 |
636595200000 | 1101.23 |
636681600000 | 1105.2 |
636768000000 | 1103.81 |
636854400000 | 1107.83 |
636940800000 | 1113.7 |
637200000000 | 1109.38 |
637286400000 | 1100.2 |
637372800000 | 1101.73 |
637459200000 | 1097.6 |
637545600000 | 1098.25 |
637804800000 | 1093.51 |
637891200000 | 1090.62 |
637977600000 | 1100.42 |
638064000000 | 1099.46 |
638150400000 | 1099.23 |
638409600000 | 1102.34 |
638496000000 | 1103.06 |
638582400000 | 1099.74 |
638668800000 | 1094.93 |
638755200000 | 1086.12 |
639014400000 | 1080.31 |
639100800000 | 1078.59 |
639187200000 | 1079.25 |
639273600000 | 1078.7 |
639360000000 | 1087 |
639619200000 | 1086.23 |
639705600000 | 1080.96 |
639792000000 | 1073.81 |
639878400000 | 1069.86 |
639964800000 | 1069.68 |
640224000000 | 1072.02 |
640310400000 | 1074.91 |
640396800000 | 1082.18 |
640483200000 | 1079.44 |
640569600000 | 1092.11 |
640828800000 | 1092.47 |
640915200000 | 1078.28 |
641001600000 | 1072.91 |
641088000000 | 1081.9 |
641174400000 | 1078.98 |
641433600000 | 1079.37 |
641520000000 | 1076 |
641606400000 | 1080.35 |
641692800000 | 1082.84 |
641779200000 | 1085.4 |
642038400000 | 1093.32 |
642124800000 | 1092.41 |
642211200000 | 1105.95 |
642297600000 | 1114.72 |
642384000000 | 1125.83 |
642643200000 | 1143.6 |
642729600000 | 1142.05 |
642816000000 | 1131.35 |
642902400000 | 1139.74 |
642988800000 | 1146.16 |
643248000000 | 1151.11 |
643334400000 | 1163.67 |
643420800000 | 1167.95 |
643507200000 | 1167.86 |
643593600000 | 1174.75 |
643852800000 | 1182.02 |
643939200000 | 1181.43 |
644025600000 | 1190.65 |
644112000000 | 1202.87 |
644198400000 | 1210.31 |
644457600000 | 1210.51 |
644544000000 | 1225.58 |
644630400000 | 1216.15 |
644716800000 | 1215.2 |
644803200000 | 1215.63 |
645062400000 | 1208.68 |
645148800000 | 1215.64 |
645235200000 | 1216.8 |
645321600000 | 1221.05 |
645408000000 | 1217.78 |
645667200000 | 1208.09 |
645753600000 | 1211.36 |
645840000000 | 1217.56 |
645926400000 | 1217.95 |
646012800000 | 1216.8 |
646272000000 | 1219.02 |
646358400000 | 1217.99 |
646444800000 | 1221.51 |
646531200000 | 1223.2 |
646617600000 | 1220.18 |
646876800000 | 1220.51 |
646963200000 | 1227.23 |
647049600000 | 1238.13 |
647136000000 | 1239.38 |
647222400000 | 1236.9 |
647481600000 | 1238.26 |
647568000000 | 1236.92 |
647654400000 | 1238.37 |
647740800000 | 1241.11 |
647827200000 | 1242.86 |
648086400000 | 1248.08 |
648172800000 | 1250.56 |
648259200000 | 1244.8 |
648345600000 | 1248.52 |
648432000000 | 1253.46 |
648691200000 | 1241.4 |
648777600000 | 1234.17 |
648864000000 | 1232.64 |
648950400000 | 1235.47 |
649036800000 | 1238.86 |
649296000000 | 1232.24 |
649382400000 | 1239.83 |
649468800000 | 1243.86 |
649555200000 | 1227.93 |
649641600000 | 1227.28 |
649900800000 | 1166.77 |
649987200000 | 1172.41 |
650073600000 | 1151.99 |
650160000000 | 1163.3 |
650246400000 | 1157.73 |
650505600000 | 1142.85 |
650592000000 | 1157.36 |
650678400000 | 1153.47 |
650764800000 | 1158.71 |
650851200000 | 1131.97 |
651110400000 | 1111.92 |
651196800000 | 1085.8 |
651283200000 | 1074.21 |
651369600000 | 1036.07 |
651456000000 | 1051.15 |
651715200000 | 1087.59 |
651801600000 | 1090.9 |
651888000000 | 1093.25 |
651974400000 | 1103.98 |
652060800000 | 1098.93 |
652320000000 | 1096.36 |
652406400000 | 1082.04 |
652492800000 | 1081.43 |
652579200000 | 1078.88 |
652665600000 | 1082.39 |
652924800000 | 1087.01 |
653011200000 | 1081.91 |
653097600000 | 1092.72 |
653184000000 | 1083.96 |
653270400000 | 1077.87 |
653529600000 | 1066.69 |
653616000000 | 1046.12 |
653702400000 | 1048.79 |
653788800000 | 1044.72 |
653875200000 | 1018.16 |
654134400000 | 994.22 |
654220800000 | 974.34 |
654307200000 | 965.87 |
654393600000 | 950.34 |
654480000000 | 932.21 |
654739200000 | 966.01 |
654825600000 | 1001.13 |
654912000000 | 983.64 |
654998400000 | 994.72 |
655084800000 | 982.71 |
655344000000 | 997.39 |
655430400000 | 995.3 |
655516800000 | 987.46 |
655603200000 | 989.17 |
655689600000 | 985.15 |
655948800000 | 987.93 |
656035200000 | 981.12 |
656121600000 | 959.44 |
656208000000 | 963.24 |
656294400000 | 970.88 |
656553600000 | 995.96 |
656640000000 | 1002.58 |
656726400000 | 996.56 |
656812800000 | 998.7 |
656899200000 | 988.96 |
657158400000 | 982.81 |
657244800000 | 967.65 |
657331200000 | 965.35 |
657417600000 | 954.16 |
657504000000 | 954.29 |
657763200000 | 948.84 |
657849600000 | 947.79 |
657936000000 | 937.02 |
658022400000 | 922.91 |
658108800000 | 923.87 |
658368000000 | 930.05 |
658454400000 | 942.22 |
658540800000 | 916.83 |
658627200000 | 920.2 |
658713600000 | 917.23 |
658972800000 | 910.96 |
659059200000 | 904.23 |
659145600000 | 899.4 |
659232000000 | 885.9 |
659318400000 | 872.77 |
659577600000 | 877.75 |
659664000000 | 871.35 |
659750400000 | 874.92 |
659836800000 | 886.05 |
659923200000 | 895.12 |
660182400000 | 916.74 |
660268800000 | 908.03 |
660355200000 | 903.57 |
660441600000 | 921.59 |
660528000000 | 926.71 |
660787200000 | 926.48 |
660873600000 | 919.4 |
660960000000 | 911.1 |
661046400000 | 918.92 |
661132800000 | 923.7 |
661392000000 | 914.03 |
661478400000 | 906.77 |
661564800000 | 907.38 |
661651200000 | 892.48 |
661737600000 | 886.17 |
661996800000 | 884.04 |
662083200000 | 884.85 |
662169600000 | 884.93 |
662256000000 | 889.84 |
662342400000 | 891.58 |
662601600000 | 890.86 |
662688000000 | 890.86 |
662774400000 | 860.88 |
662860800000 | 864.94 |
662947200000 | 860.9 |
663206400000 | 845.24 |
663292800000 | 838.13 |
663379200000 | 849.55 |
663465600000 | 848.82 |
663552000000 | 859.14 |
663811200000 | 847.4 |
663897600000 | 848.3 |
663984000000 | 855.97 |
664070400000 | 908.18 |
664156800000 | 904.5 |
664416000000 | 893.54 |
664502400000 | 899.29 |
664588800000 | 900.25 |
664675200000 | 907.35 |
664761600000 | 917.13 |
665020800000 | 942.64 |
665107200000 | 948.32 |
665193600000 | 953.1 |
665280000000 | 954.98 |
665366400000 | 962.95 |
665625600000 | 971.7 |
665712000000 | 972.99 |
665798400000 | 969.75 |
665884800000 | 962.88 |
665971200000 | 978.59 |
666230400000 | 979.66 |
666316800000 | 978.12 |
666403200000 | 973.55 |
666489600000 | 977.94 |
666576000000 | 1000.16 |
666835200000 | 1016.56 |
666921600000 | 1026.77 |
667008000000 | 1026.14 |
667094400000 | 1026.12 |
667180800000 | 1041.22 |
667440000000 | 1063.74 |
667526400000 | 1055.31 |
667612800000 | 1052 |
667699200000 | 1066.26 |
667785600000 | 1063.99 |
668044800000 | 1067.88 |
668131200000 | 1076.44 |
668217600000 | 1092.66 |
668304000000 | 1109.06 |
668390400000 | 1109.48 |
668649600000 | 1111.03 |
668736000000 | 1103.05 |
668822400000 | 1103.2 |
668908800000 | 1108.61 |
668995200000 | 1113.97 |
669254400000 | 1121.5 |
669340800000 | 1105.31 |
669427200000 | 1100.25 |
669513600000 | 1103.8 |
669600000000 | 1100.59 |
669859200000 | 1101.86 |
669945600000 | 1100.21 |
670032000000 | 1105.14 |
670118400000 | 1113.25 |
670204800000 | 1106.8 |
670464000000 | 1106.15 |
670550400000 | 1113.32 |
670636800000 | 1130.15 |
670723200000 | 1134.2 |
670809600000 | 1129.53 |
671068800000 | 1115.93 |
671155200000 | 1103.06 |
671241600000 | 1093.24 |
671328000000 | 1092.56 |
671414400000 | 1108.64 |
671673600000 | 1104.22 |
671760000000 | 1096.28 |
671846400000 | 1096.94 |
671932800000 | 1105.27 |
672019200000 | 1099.26 |
672278400000 | 1094.29 |
672364800000 | 1092.35 |
672451200000 | 1097.47 |
672537600000 | 1095.04 |
672624000000 | 1079.86 |
672883200000 | 1086.16 |
672969600000 | 1082.69 |
673056000000 | 1088.9 |
673142400000 | 1090.76 |
673228800000 | 1093.23 |
673488000000 | 1085.25 |
673574400000 | 1092.52 |
673660800000 | 1090.53 |
673747200000 | 1090.53 |
673833600000 | 1098.02 |
674092800000 | 1089.43 |
674179200000 | 1087.92 |
674265600000 | 1085.03 |
674352000000 | 1082.88 |
674438400000 | 1091.05 |
674697600000 | 1093.55 |
674784000000 | 1125.52 |
674870400000 | 1121.95 |
674956800000 | 1124.27 |
675043200000 | 1136.35 |
675302400000 | 1150.35 |
675388800000 | 1154.78 |
675475200000 | 1164.59 |
675561600000 | 1158.67 |
675648000000 | 1163.74 |
675907200000 | 1178.67 |
675993600000 | 1180.73 |
676080000000 | 1181 |
676166400000 | 1180.99 |
676252800000 | 1175.74 |
676512000000 | 1177.7 |
676598400000 | 1177.39 |
676684800000 | 1183.44 |
676771200000 | 1180.11 |
676857600000 | 1179.27 |
677116800000 | 1181.34 |
677203200000 | 1186.91 |
677289600000 | 1192.05 |
677376000000 | 1195.27 |
677462400000 | 1197.34 |
677721600000 | 1193.03 |
677808000000 | 1186.6 |
677894400000 | 1187.54 |
677980800000 | 1186.42 |
678067200000 | 1189.98 |
678326400000 | 1186.44 |
678412800000 | 1196.49 |
678499200000 | 1194.58 |
678585600000 | 1192.65 |
678672000000 | 1206.84 |
678931200000 | 1194.62 |
679017600000 | 1202.4 |
679104000000 | 1218.26 |
679190400000 | 1221.62 |
679276800000 | 1218.75 |
679536000000 | 1219.6 |
679622400000 | 1221.64 |
679708800000 | 1210.74 |
679795200000 | 1216.59 |
679881600000 | 1215.81 |
680140800000 | 1209.63 |
680227200000 | 1206.67 |
680313600000 | 1196.84 |
680400000000 | 1185.39 |
680486400000 | 1179.09 |
680745600000 | 1183.19 |
680832000000 | 1187.73 |
680918400000 | 1193.9 |
681004800000 | 1199.84 |
681091200000 | 1189.5 |
681350400000 | 1192.37 |
681436800000 | 1173.3 |
681523200000 | 1168.5 |
681609600000 | 1173.57 |
681696000000 | 1176.8 |
681955200000 | 1175.88 |
682041600000 | 1175.37 |
682128000000 | 1184.72 |
682214400000 | 1192.42 |
682300800000 | 1192.41 |
682560000000 | 1118.51 |
682646400000 | 1144.26 |
682732800000 | 1162.95 |
682819200000 | 1170.77 |
682905600000 | 1161.31 |
683164800000 | 1172.3 |
683251200000 | 1164.3 |
683337600000 | 1165.95 |
683424000000 | 1167.21 |
683510400000 | 1171.73 |
683769600000 | 1169.19 |
683856000000 | 1159.35 |
683942400000 | 1148.27 |
684028800000 | 1148.55 |
684115200000 | 1146.6 |
684374400000 | 1145.14 |
684460800000 | 1144.32 |
684547200000 | 1152.03 |
684633600000 | 1158.23 |
684720000000 | 1156.5 |
684979200000 | 1149.8 |
685065600000 | 1147.57 |
685152000000 | 1146.71 |
685238400000 | 1137.31 |
685324800000 | 1135.97 |
685584000000 | 1131.9 |
685670400000 | 1132.69 |
685756800000 | 1125.37 |
685843200000 | 1119.4 |
685929600000 | 1106.73 |
686188800000 | 1114.56 |
686275200000 | 1118.33 |
686361600000 | 1110.39 |
686448000000 | 1113.31 |
686534400000 | 1104.66 |
686793600000 | 1091.22 |
686880000000 | 1085.2 |
686966400000 | 1083.53 |
687052800000 | 1087.51 |
687139200000 | 1089.87 |
687398400000 | 1083.1 |
687484800000 | 1065.77 |
687571200000 | 1072.91 |
687657600000 | 1074.72 |
687744000000 | 1083.36 |
688003200000 | 1097.21 |
688089600000 | 1099.14 |
688176000000 | 1096.14 |
688262400000 | 1095.77 |
688348800000 | 1090.31 |
688608000000 | 1095.67 |
688694400000 | 1101.64 |
688780800000 | 1098.06 |
688867200000 | 1103.21 |
688953600000 | 1098.91 |
689212800000 | 1095.51 |
689299200000 | 1094.91 |
689385600000 | 1086.68 |
689472000000 | 1081.67 |
689558400000 | 1080.81 |
689817600000 | 1078.65 |
689904000000 | 1072.39 |
689990400000 | 1072.17 |
690076800000 | 1055.07 |
690163200000 | 1049.06 |
690422400000 | 1024.84 |
690508800000 | 1025.96 |
690595200000 | 1022.39 |
690681600000 | 1022.51 |
690768000000 | 1014.89 |
691027200000 | 999.64 |
691113600000 | 1003.72 |
691200000000 | 1005.97 |
691286400000 | 1009.23 |
691372800000 | 1015.48 |
691632000000 | 996.9 |
691718400000 | 1000.73 |
691804800000 | 998.15 |
691891200000 | 991.3 |
691977600000 | 993.01 |
692236800000 | 989.44 |
692323200000 | 984.68 |
692409600000 | 979.85 |
692496000000 | 982.64 |
692582400000 | 988.96 |
692841600000 | 975.47 |
692928000000 | 977.07 |
693014400000 | 982.7 |
693100800000 | 964.03 |
693187200000 | 954.34 |
693446400000 | 964.4 |
693532800000 | 964.54 |
693619200000 | 964.54 |
693705600000 | 963.65 |
693792000000 | 992.8 |
694051200000 | 1000.68 |
694137600000 | 1000 |
694310400000 | 1007.62 |
694396800000 | 998.3 |
694656000000 | 1013.61 |
694742400000 | 1018.12 |
694828800000 | 1005.44 |
694915200000 | 1018.45 |
695001600000 | 1032.73 |
695260800000 | 1029.48 |
695347200000 | 1040.55 |
695433600000 | 1051.26 |
695520000000 | 1050.25 |
695606400000 | 1051.87 |
695865600000 | 1062.41 |
695952000000 | 1053.26 |
696038400000 | 1042.51 |
696124800000 | 1047.16 |
696211200000 | 1050.37 |
696470400000 | 1061.39 |
696556800000 | 1055 |
696643200000 | 1053.37 |
696729600000 | 1037.5 |
696816000000 | 1042.32 |
697075200000 | 1040.76 |
697161600000 | 1038.55 |
697248000000 | 1055.93 |
697334400000 | 1046.38 |
697420800000 | 1055.89 |
697680000000 | 1028.6 |
697766400000 | 1031.74 |
697852800000 | 1032.21 |
697939200000 | 1022.9 |
698025600000 | 1006.88 |
698284800000 | 1006.74 |
698371200000 | 1010.76 |
698457600000 | 999.87 |
698544000000 | 1002.84 |
698630400000 | 1002.04 |
698889600000 | 1004.07 |
698976000000 | 1006.05 |
699062400000 | 1002.78 |
699148800000 | 1006.89 |
699235200000 | 1011.42 |
699494400000 | 1015.4 |
699580800000 | 1021.74 |
699667200000 | 1034.4 |
699753600000 | 1026.1 |
699840000000 | 1026.53 |
700099200000 | 1032 |
700185600000 | 1032.84 |
700272000000 | 1030.69 |
700358400000 | 1024.02 |
700444800000 | 1027.52 |
700704000000 | 1034.85 |
700790400000 | 1024.58 |
700876800000 | 1041.71 |
700963200000 | 1040.51 |
701049600000 | 1040.43 |
701308800000 | 1038.61 |
701395200000 | 1031.84 |
701481600000 | 1032.33 |
701568000000 | 1025.39 |
701654400000 | 1026.99 |
701913600000 | 1021.66 |
702000000000 | 1020.57 |
702086400000 | 1017.53 |
702172800000 | 1015.67 |
702259200000 | 1006.18 |
702518400000 | 1018.86 |
702604800000 | 1012.52 |
702691200000 | 997.29 |
702777600000 | 982.32 |
702864000000 | 1011.56 |
703123200000 | 1005.6 |
703209600000 | 1013.07 |
703296000000 | 1030.95 |
703382400000 | 1013.19 |
703468800000 | 1012.87 |
703728000000 | 1030.38 |
703814400000 | 1028.04 |
703900800000 | 1020.63 |
703987200000 | 1025.66 |
704073600000 | 1026.82 |
704332800000 | 1029.26 |
704419200000 | 1020.27 |
704505600000 | 1025.47 |
704592000000 | 1032.25 |
704678400000 | 1031.9 |
704937600000 | 1042.92 |
705024000000 | 1051.77 |
705110400000 | 1048.38 |
705196800000 | 1061.44 |
705283200000 | 1062.58 |
705542400000 | 1065.2 |
705628800000 | 1062.98 |
705715200000 | 1061.32 |
705801600000 | 1061.63 |
705888000000 | 1065.35 |
706147200000 | 1062.53 |
706233600000 | 1059.6 |
706320000000 | 1058.5 |
706406400000 | 1059.91 |
706492800000 | 1070.7 |
706752000000 | 1075.11 |
706838400000 | 1062.89 |
706924800000 | 1071.98 |
707011200000 | 1066.68 |
707097600000 | 1082.46 |
707356800000 | 1087.96 |
707443200000 | 1078.46 |
707529600000 | 1051.17 |
707616000000 | 1049.52 |
707702400000 | 1042.57 |
707961600000 | 1041.8 |
708048000000 | 1025.13 |
708134400000 | 1030.11 |
708220800000 | 1024.05 |
708307200000 | 1018.27 |
708566400000 | 1021.4 |
708652800000 | 1019.19 |
708739200000 | 1008.85 |
708825600000 | 997.43 |
708912000000 | 993.91 |
709171200000 | 991.58 |
709257600000 | 992.23 |
709344000000 | 1005.94 |
709430400000 | 995.43 |
709516800000 | 1002.26 |
709776000000 | 987 |
709862400000 | 987.51 |
709948800000 | 977.84 |
710035200000 | 991.8 |
710121600000 | 980.62 |
710380800000 | 977.84 |
710467200000 | 962.79 |
710553600000 | 956.89 |
710640000000 | 962.99 |
710726400000 | 981.23 |
710985600000 | 964.27 |
711072000000 | 960.22 |
711158400000 | 967.38 |
711244800000 | 970.92 |
711331200000 | 961.3 |
711590400000 | 915.92 |
711676800000 | 934.81 |
711763200000 | 926.34 |
711849600000 | 919.8 |
711936000000 | 905.61 |
712195200000 | 920.47 |
712281600000 | 929.96 |
712368000000 | 934.74 |
712454400000 | 934.45 |
712540800000 | 936.63 |
712800000000 | 926.36 |
712886400000 | 928.45 |
712972800000 | 925.12 |
713059200000 | 918.64 |
713145600000 | 912.7 |
713404800000 | 893.33 |
713491200000 | 889.05 |
713577600000 | 873.68 |
713664000000 | 869.49 |
713750400000 | 882.1 |
714009600000 | 886.1 |
714096000000 | 873.22 |
714182400000 | 862.01 |
714268800000 | 853.88 |
714355200000 | 848.63 |
714614400000 | 827.11 |
714700800000 | 809.41 |
714787200000 | 826.11 |
714873600000 | 863.44 |
714960000000 | 855.86 |
715219200000 | 851.81 |
715305600000 | 828.43 |
715392000000 | 815.3 |
715478400000 | 826.95 |
715564800000 | 834 |
715824000000 | 828.2 |
715910400000 | 813.54 |
715996800000 | 803.05 |
716083200000 | 798.76 |
716169600000 | 805.35 |
716428800000 | 845.59 |
716515200000 | 833.62 |
716601600000 | 857.11 |
716688000000 | 830.64 |
716774400000 | 876.54 |
717033600000 | 855.1 |
717120000000 | 853.77 |
717206400000 | 814.16 |
717292800000 | 824.85 |
717379200000 | 814.68 |
717638400000 | 787.11 |
717724800000 | 774.93 |
717811200000 | 801.8 |
717897600000 | 807.46 |
717984000000 | 802.44 |
718243200000 | 761.01 |
718329600000 | 759.15 |
718416000000 | 770.09 |
718502400000 | 772.05 |
718588800000 | 782.15 |
718848000000 | 793.83 |
718934400000 | 785.65 |
719020800000 | 784.17 |
719107200000 | 771.18 |
719193600000 | 776.26 |
719452800000 | 771.76 |
719539200000 | 795.4 |
719625600000 | 796.5 |
719712000000 | 806.6 |
719798400000 | 826.79 |
720057600000 | 823.62 |
720144000000 | 820.19 |
720230400000 | 822.2 |
720316800000 | 816.18 |
720403200000 | 815.17 |
720662400000 | 822.47 |
720748800000 | 828.79 |
720835200000 | 833.38 |
720921600000 | 825.98 |
721008000000 | 827.46 |
721267200000 | 845.26 |
721353600000 | 848.1 |
721440000000 | 842.47 |
721526400000 | 833.03 |
721612800000 | 839.38 |
721872000000 | 847.51 |
721958400000 | 842.8 |
722044800000 | 845.7 |
722131200000 | 818.57 |
722217600000 | 864.85 |
722476800000 | 871.54 |
722563200000 | 868.71 |
722649600000 | 887 |
722736000000 | 874.1 |
722822400000 | 895.15 |
723081600000 | 896.83 |
723168000000 | 890.2 |
723254400000 | 890.2 |
723340800000 | 888.45 |
723427200000 | 875.15 |
723686400000 | 867.25 |
723772800000 | 887.71 |
723859200000 | 891.8 |
723945600000 | 901.23 |
724032000000 | 892.08 |
724291200000 | 897.54 |
724377600000 | 885.6 |
724464000000 | 869.72 |
724550400000 | 865.07 |
724636800000 | 887.55 |
724896000000 | 904.74 |
724982400000 | 897.83 |
725068800000 | 902.73 |
725155200000 | 906.5 |
725241600000 | 906.85 |
725500800000 | 905.45 |
725587200000 | 904.77 |
725673600000 | 904.5 |
725760000000 | 898.33 |
726105600000 | 908.67 |
726192000000 | 926.63 |
726278400000 | 932.29 |
726364800000 | 917.09 |
726451200000 | 913.09 |
726710400000 | 899.35 |
726796800000 | 891.31 |
726883200000 | 893.05 |
726969600000 | 895.3 |
727056000000 | 898.92 |
727315200000 | 907.13 |
727401600000 | 911.34 |
727488000000 | 912.83 |
727574400000 | 906.36 |
727660800000 | 896.58 |
727920000000 | 881.99 |
728006400000 | 895.81 |
728092800000 | 896.77 |
728179200000 | 880.45 |
728265600000 | 894.28 |
728524800000 | 902.82 |
728611200000 | 904.04 |
728697600000 | 895.4 |
728784000000 | 920.44 |
728870400000 | 931.42 |
729129600000 | 938.43 |
729216000000 | 942.41 |
729302400000 | 960.43 |
729388800000 | 960.71 |
729475200000 | 963.33 |
729734400000 | 966.05 |
729820800000 | 955.37 |
729907200000 | 942.99 |
729993600000 | 944.57 |
730080000000 | 958.98 |
730339200000 | 962.96 |
730425600000 | 945.03 |
730512000000 | 933.27 |
730598400000 | 941.43 |
730684800000 | 953.16 |
730944000000 | 969.96 |
731030400000 | 965.04 |
731116800000 | 974.22 |
731203200000 | 976.72 |
731289600000 | 992.29 |
731548800000 | 1001.41 |
731635200000 | 950.95 |
731721600000 | 998.45 |
731808000000 | 981.73 |
731894400000 | 971.79 |
732153600000 | 953.95 |
732240000000 | 968.74 |
732326400000 | 971.05 |
732412800000 | 960.63 |
732499200000 | 958.15 |
732758400000 | 935.8 |
732844800000 | 930.39 |
732931200000 | 934.21 |
733017600000 | 935.91 |
733104000000 | 947.24 |
733363200000 | 953.33 |
733449600000 | 947.18 |
733536000000 | 947.04 |
733622400000 | 949.37 |
733708800000 | 966.91 |
733968000000 | 959.41 |
734054400000 | 958.33 |
734140800000 | 952.64 |
734227200000 | 954.02 |
734313600000 | 953.48 |
734572800000 | 953.56 |
734659200000 | 963.88 |
734745600000 | 976.91 |
734832000000 | 981.15 |
734918400000 | 977.06 |
735177600000 | 984.6 |
735264000000 | 987.25 |
735350400000 | 996.66 |
735436800000 | 1001.47 |
735523200000 | 1007.11 |
735782400000 | 1004.57 |
735868800000 | 997.44 |
735955200000 | 998.96 |
736041600000 | 1005.62 |
736128000000 | 1006.46 |
736387200000 | 1007.31 |
736473600000 | 1020.68 |
736560000000 | 1036.65 |
736646400000 | 1041.94 |
736732800000 | 1054.39 |
736992000000 | 1054.72 |
737078400000 | 1045.48 |
737164800000 | 1066.21 |
737251200000 | 1066.18 |
737337600000 | 1068.99 |
737596800000 | 1075.37 |
737683200000 | 1077.99 |
737769600000 | 1076.89 |
737856000000 | 1077.17 |
737942400000 | 1095.49 |
738201600000 | 1096.47 |
738288000000 | 1097.22 |
738374400000 | 1090.89 |
738460800000 | 1085.81 |
738547200000 | 1093.6 |
738806400000 | 1094.41 |
738892800000 | 1080.99 |
738979200000 | 1073.03 |
739065600000 | 1091.3 |
739152000000 | 1101.68 |
739411200000 | 1089.89 |
739497600000 | 1085.87 |
739584000000 | 1087.15 |
739670400000 | 1085.88 |
739756800000 | 1090.5 |
740016000000 | 1083.82 |
740102400000 | 1091.62 |
740188800000 | 1092.82 |
740275200000 | 1091.44 |
740361600000 | 1093.73 |
740620800000 | 1095.91 |
740707200000 | 1102.12 |
740793600000 | 1074.2 |
740880000000 | 1076.18 |
740966400000 | 1080.84 |
741225600000 | 1083.59 |
741312000000 | 1090.02 |
741398400000 | 1106.6 |
741484800000 | 1112.14 |
741571200000 | 1108.17 |
741830400000 | 1102.6 |
741916800000 | 1102.71 |
742003200000 | 1113.26 |
742089600000 | 1113.92 |
742176000000 | 1122.21 |
742435200000 | 1127.49 |
742521600000 | 1135.43 |
742608000000 | 1141.1 |
742694400000 | 1148.46 |
742780800000 | 1146.24 |
743040000000 | 1152.4 |
743126400000 | 1149.96 |
743212800000 | 1136.6 |
743299200000 | 1134.63 |
743385600000 | 1139.54 |
743644800000 | 1157.46 |
743731200000 | 1153.93 |
743817600000 | 1163.97 |
743904000000 | 1170.24 |
743990400000 | 1201.65 |
744249600000 | 1215.15 |
744336000000 | 1217.07 |
744422400000 | 1218.42 |
744508800000 | 1223.86 |
744595200000 | 1230.92 |
744854400000 | 1252.45 |
744940800000 | 1233.95 |
745027200000 | 1244.99 |
745113600000 | 1247.03 |
745200000000 | 1257.44 |
745459200000 | 1252.5 |
745545600000 | 1265.14 |
745632000000 | 1313.4 |
745718400000 | 1305.5 |
745804800000 | 1275.98 |
746064000000 | 1251.47 |
746150400000 | 1228.14 |
746236800000 | 1232.88 |
746323200000 | 1214.73 |
746409600000 | 1233.29 |
746668800000 | 1248.46 |
746755200000 | 1239.31 |
746841600000 | 1218.23 |
746928000000 | 1224.03 |
747014400000 | 1240.42 |
747273600000 | 1242.14 |
747360000000 | 1236.37 |
747446400000 | 1225.66 |
747532800000 | 1230.65 |
747619200000 | 1227.65 |
747878400000 | 1238.26 |
747964800000 | 1233.19 |
748051200000 | 1215.01 |
748137600000 | 1209.9 |
748224000000 | 1221.98 |
748483200000 | 1201.94 |
748569600000 | 1178.83 |
748656000000 | 1196.82 |
748742400000 | 1223.73 |
748828800000 | 1218.85 |
749088000000 | 1231.69 |
749174400000 | 1226.95 |
749260800000 | 1217.02 |
749347200000 | 1231.16 |
749433600000 | 1236.17 |
749692800000 | 1235.9 |
749779200000 | 1255.88 |
749865600000 | 1267.31 |
749952000000 | 1281.06 |
750038400000 | 1299.5 |
750297600000 | 1291.55 |
750384000000 | 1298.04 |
750470400000 | 1311.81 |
750556800000 | 1312.01 |
750643200000 | 1334.15 |
750902400000 | 1355.12 |
750988800000 | 1355.45 |
751075200000 | 1352 |
751161600000 | 1369.32 |
751248000000 | 1370.72 |
751507200000 | 1362.2 |
751593600000 | 1365.79 |
751680000000 | 1346.24 |
751766400000 | 1360.38 |
751852800000 | 1368.42 |
752112000000 | 1371.86 |
752198400000 | 1377.33 |
752284800000 | 1386.98 |
752371200000 | 1384.69 |
752457600000 | 1363.03 |
752716800000 | 1351.74 |
752803200000 | 1352.64 |
752889600000 | 1334.59 |
752976000000 | 1344.04 |
753062400000 | 1349.34 |
753321600000 | 1346.22 |
753408000000 | 1339.49 |
753494400000 | 1354.32 |
753580800000 | 1352.38 |
753667200000 | 1318.99 |
753926400000 | 1293.94 |
754012800000 | 1276.29 |
754099200000 | 1270.91 |
754185600000 | 1269.11 |
754272000000 | 1267.09 |
754531200000 | 1246.28 |
754617600000 | 1262.51 |
754704000000 | 1289.49 |
754790400000 | 1299.16 |
754876800000 | 1292.89 |
755136000000 | 1293.57 |
755222400000 | 1312.59 |
755308800000 | 1314.85 |
755395200000 | 1318.1 |
755481600000 | 1302.09 |
755740800000 | 1302.4 |
755827200000 | 1291.15 |
755913600000 | 1298.13 |
756000000000 | 1298.37 |
756086400000 | 1297.76 |
756345600000 | 1307.85 |
756432000000 | 1321.35 |
756518400000 | 1339.23 |
756604800000 | 1347.12 |
756691200000 | 1348.71 |
756950400000 | 1348.42 |
757036800000 | 1355.59 |
757123200000 | 1383.33 |
757209600000 | 1374.7 |
757296000000 | 1376.44 |
757555200000 | 1394.74 |
757641600000 | 1413.88 |
757728000000 | 1423.1 |
757814400000 | 1426.24 |
757900800000 | 1448.49 |
758160000000 | 1472.82 |
758246400000 | 1481 |
758332800000 | 1480.76 |
758419200000 | 1497.08 |
758505600000 | 1508.9 |
758764800000 | 1552.39 |
758851200000 | 1562.99 |
758937600000 | 1571.09 |
759024000000 | 1550.54 |
759110400000 | 1556.16 |
759369600000 | 1555.13 |
759456000000 | 1541.88 |
759542400000 | 1553.7 |
759628800000 | 1561.47 |
759715200000 | 1574.71 |
759974400000 | 1606.2 |
760060800000 | 1599.67 |
760147200000 | 1607.63 |
760233600000 | 1604.9 |
760320000000 | 1601.19 |
760579200000 | 1562.03 |
760665600000 | 1578.95 |
760752000000 | 1571.26 |
760838400000 | 1538.06 |
760924800000 | 1520.25 |
761184000000 | 1514.47 |
761270400000 | 1532.6 |
761356800000 | 1550.49 |
761443200000 | 1582.62 |
761529600000 | 1581.88 |
761788800000 | 1573.55 |
761875200000 | 1568.51 |
761961600000 | 1575.34 |
762048000000 | 1529 |
762134400000 | 1518.25 |
762393600000 | 1523.91 |
762480000000 | 1502.55 |
762566400000 | 1470.04 |
762652800000 | 1492.52 |
762739200000 | 1508.39 |
762998400000 | 1536.08 |
763084800000 | 1524.68 |
763171200000 | 1525.33 |
763257600000 | 1518.37 |
763344000000 | 1503.51 |
763603200000 | 1528.07 |
763689600000 | 1527.34 |
763776000000 | 1530 |
763862400000 | 1520.85 |
763948800000 | 1515.06 |
764208000000 | 1497.19 |
764294400000 | 1493.94 |
764380800000 | 1483.92 |
764467200000 | 1464.73 |
764553600000 | 1428.44 |
764812800000 | 1435.23 |
764899200000 | 1426.56 |
764985600000 | 1424.02 |
765072000000 | 1417.79 |
765158400000 | 1421.06 |
765417600000 | 1417.07 |
765504000000 | 1426.65 |
765590400000 | 1467.63 |
765676800000 | 1472.08 |
765763200000 | 1477.08 |
766022400000 | 1482.39 |
766108800000 | 1494.05 |
766195200000 | 1482.33 |
766281600000 | 1460.86 |
766368000000 | 1453.66 |
766627200000 | 1453.54 |
766713600000 | 1435.51 |
766800000000 | 1431.92 |
766886400000 | 1427.3 |
766972800000 | 1454.22 |
767232000000 | 1449.31 |
767318400000 | 1465.48 |
767404800000 | 1489.65 |
767491200000 | 1486.72 |
767577600000 | 1492.7 |
767836800000 | 1503.28 |
767923200000 | 1511.46 |
768009600000 | 1502.27 |
768096000000 | 1505.82 |
768182400000 | 1500.91 |
768441600000 | 1480.94 |
768528000000 | 1485.11 |
768614400000 | 1496.5 |
768700800000 | 1498.14 |
768787200000 | 1523.12 |
769046400000 | 1528.24 |
769132800000 | 1535.49 |
769219200000 | 1529.55 |
769305600000 | 1530.14 |
769392000000 | 1521.59 |
769651200000 | 1520.57 |
769737600000 | 1503 |
769824000000 | 1475.31 |
769910400000 | 1484.38 |
769996800000 | 1493.33 |
770256000000 | 1477.43 |
770342400000 | 1446.61 |
770428800000 | 1437.53 |
770515200000 | 1444.93 |
770601600000 | 1457.17 |
770860800000 | 1464.35 |
770947200000 | 1444.68 |
771033600000 | 1453 |
771120000000 | 1441.66 |
771206400000 | 1434.72 |
771465600000 | 1423.25 |
771552000000 | 1415.2 |
771638400000 | 1418.65 |
771724800000 | 1405.91 |
771811200000 | 1399.18 |
772070400000 | 1362.9 |
772156800000 | 1356.52 |
772243200000 | 1364.18 |
772329600000 | 1382.72 |
772416000000 | 1380.7 |
772675200000 | 1362.38 |
772761600000 | 1375.07 |
772848000000 | 1384.94 |
772934400000 | 1382.46 |
773020800000 | 1350.89 |
773280000000 | 1364.72 |
773366400000 | 1335.99 |
773452800000 | 1338.85 |
773539200000 | 1344.89 |
773625600000 | 1355.52 |
773884800000 | 1368.27 |
773971200000 | 1387.22 |
774057600000 | 1396.59 |
774144000000 | 1394.62 |
774230400000 | 1407.26 |
774489600000 | 1423.73 |
774576000000 | 1433.24 |
774662400000 | 1443.92 |
774748800000 | 1449.5 |
774835200000 | 1462.47 |
775094400000 | 1465.14 |
775180800000 | 1471.62 |
775267200000 | 1468.21 |
775353600000 | 1453.42 |
775440000000 | 1468.55 |
775699200000 | 1479.48 |
775785600000 | 1501.62 |
775872000000 | 1498.34 |
775958400000 | 1500.43 |
776044800000 | 1488.5 |
776304000000 | 1489.19 |
776390400000 | 1475.58 |
776476800000 | 1442.79 |
776563200000 | 1436.86 |
776649600000 | 1399.73 |
776908800000 | 1396.53 |
776995200000 | 1394.23 |
777081600000 | 1390.87 |
777168000000 | 1407.76 |
777254400000 | 1421.3 |
777513600000 | 1426.53 |
777600000000 | 1416.04 |
777686400000 | 1441.88 |
777772800000 | 1458.41 |
777859200000 | 1469.56 |
778118400000 | 1483.47 |
778204800000 | 1469.41 |
778291200000 | 1472.79 |
778377600000 | 1475.85 |
778464000000 | 1490.12 |
778723200000 | 1458.87 |
778809600000 | 1450.88 |
778896000000 | 1466.31 |
778982400000 | 1461.79 |
779068800000 | 1461.52 |
779328000000 | 1475.13 |
779414400000 | 1478.79 |
779500800000 | 1471.11 |
779587200000 | 1488.31 |
779673600000 | 1493.43 |
779932800000 | 1487.27 |
780019200000 | 1473.42 |
780105600000 | 1459.69 |
780192000000 | 1454.31 |
780278400000 | 1462.1 |
780537600000 | 1462.9 |
780624000000 | 1460.52 |
780710400000 | 1467.19 |
780796800000 | 1448.33 |
780883200000 | 1449.89 |
781142400000 | 1445.92 |
781228800000 | 1456.88 |
781315200000 | 1430.54 |
781401600000 | 1434.51 |
781488000000 | 1420.95 |
781747200000 | 1438.35 |
781833600000 | 1460.08 |
781920000000 | 1472.2 |
782006400000 | 1487.07 |
782092800000 | 1497.82 |
782352000000 | 1516.09 |
782438400000 | 1505.48 |
782524800000 | 1506.11 |
782611200000 | 1524.01 |
782697600000 | 1516.48 |
782956800000 | 1517.34 |
783043200000 | 1506.61 |
783129600000 | 1510.77 |
783216000000 | 1515.3 |
783302400000 | 1508.81 |
783561600000 | 1526.49 |
783648000000 | 1504.52 |
783734400000 | 1501.93 |
783820800000 | 1472.04 |
783907200000 | 1467.5 |
784166400000 | 1448.67 |
784252800000 | 1468.04 |
784339200000 | 1486.29 |
784425600000 | 1498.81 |
784512000000 | 1508.24 |
784771200000 | 1539.43 |
784857600000 | 1550.25 |
784944000000 | 1553.76 |
785030400000 | 1543.61 |
785116800000 | 1547.47 |
785376000000 | 1555.02 |
785462400000 | 1526.39 |
785548800000 | 1498.52 |
785635200000 | 1516.39 |
785721600000 | 1509.86 |
785980800000 | 1512.51 |
786067200000 | 1505.1 |
786153600000 | 1513.96 |
786240000000 | 1510.13 |
786326400000 | 1507.76 |
786585600000 | 1518.78 |
786672000000 | 1494.35 |
786758400000 | 1487.4 |
786844800000 | 1493.44 |
786931200000 | 1480.37 |
787190400000 | 1461.65 |
787276800000 | 1468.28 |
787363200000 | 1465.23 |
787449600000 | 1478.35 |
787536000000 | 1474.52 |
787795200000 | 1470.51 |
787881600000 | 1477.73 |
787968000000 | 1482.42 |
788054400000 | 1501.95 |
788140800000 | 1507.55 |
788400000000 | 1509.07 |
788486400000 | 1512.88 |
788572800000 | 1502.82 |
788659200000 | 1494.77 |
788745600000 | 1503.21 |
789004800000 | 1509.35 |
789091200000 | 1522.1 |
789177600000 | 1528.47 |
789264000000 | 1528.2 |
789350400000 | 1521.46 |
789609600000 | 1514.83 |
789696000000 | 1515.55 |
789782400000 | 1521.67 |
789868800000 | 1505.55 |
789955200000 | 1504.65 |
790214400000 | 1519.73 |
790300800000 | 1513.38 |
790387200000 | 1520.47 |
790473600000 | 1495.09 |
790560000000 | 1497.87 |
790819200000 | 1469.83 |
790905600000 | 1481.95 |
790992000000 | 1478.73 |
791078400000 | 1486.15 |
791164800000 | 1494.6 |
791424000000 | 1487.66 |
791510400000 | 1488.19 |
791596800000 | 1510.26 |
791683200000 | 1511.99 |
791769600000 | 1519.74 |
792028800000 | 1542.83 |
792115200000 | 1535.93 |
792201600000 | 1522.37 |
792288000000 | 1535.56 |
792374400000 | 1540.45 |
792633600000 | 1533.79 |
792720000000 | 1539.23 |
792806400000 | 1536.22 |
792892800000 | 1515.45 |
792979200000 | 1499.83 |
793238400000 | 1492.04 |
793324800000 | 1491.84 |
793411200000 | 1481.16 |
793497600000 | 1488.14 |
793584000000 | 1497.11 |
793843200000 | 1476.7 |
793929600000 | 1478.78 |
794016000000 | 1484.51 |
794102400000 | 1458.58 |
794188800000 | 1439.22 |
794448000000 | 1404.26 |
794534400000 | 1383.85 |
794620800000 | 1403.44 |
794707200000 | 1391.62 |
794793600000 | 1422.71 |
795052800000 | 1402.7 |
795139200000 | 1435.58 |
795225600000 | 1433.06 |
795312000000 | 1430.07 |
795398400000 | 1435.62 |
795657600000 | 1444.61 |
795744000000 | 1437.78 |
795830400000 | 1428.1 |
795916800000 | 1400.01 |
796003200000 | 1413.22 |
796262400000 | 1415.61 |
796348800000 | 1388.74 |
796435200000 | 1367.35 |
796521600000 | 1395.22 |
796608000000 | 1388.24 |
796867200000 | 1390.76 |
796953600000 | 1419.29 |
797040000000 | 1418.21 |
797126400000 | 1427.66 |
797212800000 | 1416.02 |
797472000000 | 1440.15 |
797558400000 | 1437.6 |
797644800000 | 1438.71 |
797731200000 | 1434.93 |
797817600000 | 1440.4 |
798076800000 | 1424.03 |
798163200000 | 1422.7 |
798249600000 | 1448.46 |
798336000000 | 1439.16 |
798422400000 | 1438.99 |
798681600000 | 1446.72 |
798768000000 | 1471.03 |
798854400000 | 1481.37 |
798940800000 | 1509.44 |
799027200000 | 1516.72 |
799286400000 | 1524.86 |
799372800000 | 1528.67 |
799459200000 | 1529.87 |
799545600000 | 1543.53 |
799632000000 | 1540.13 |
799891200000 | 1537.85 |
799977600000 | 1554.76 |
800064000000 | 1554.96 |
800150400000 | 1589.24 |
800236800000 | 1589.82 |
800496000000 | 1587.63 |
800582400000 | 1619.71 |
800668800000 | 1611.45 |
800755200000 | 1581.3 |
800841600000 | 1590.3 |
801100800000 | 1605.02 |
801187200000 | 1618.77 |
801273600000 | 1625.29 |
801360000000 | 1612.92 |
801446400000 | 1587.32 |
801705600000 | 1581.09 |
801792000000 | 1597.32 |
801878400000 | 1594.33 |
801964800000 | 1612.62 |
802051200000 | 1622.54 |
802310400000 | 1621.59 |
802396800000 | 1629.67 |
802483200000 | 1638.89 |
802569600000 | 1628.2 |
802656000000 | 1633.78 |
802915200000 | 1625.6 |
803001600000 | 1623.49 |
803088000000 | 1606.54 |
803174400000 | 1596.41 |
803260800000 | 1615.83 |
803520000000 | 1635.93 |
803606400000 | 1632.13 |
803692800000 | 1636.71 |
803779200000 | 1660.74 |
803865600000 | 1650.04 |
804124800000 | 1658.32 |
804211200000 | 1650.67 |
804297600000 | 1642.02 |
804384000000 | 1644.52 |
804470400000 | 1644.84 |
804729600000 | 1663.99 |
804816000000 | 1674.6 |
804902400000 | 1679.21 |
804988800000 | 1687.22 |
805075200000 | 1719.34 |
805334400000 | 1744.26 |
805420800000 | 1747.56 |
805507200000 | 1769.99 |
805593600000 | 1777.86 |
805680000000 | 1757.98 |
805939200000 | 1768.83 |
806025600000 | 1756.72 |
806112000000 | 1724.5 |
806198400000 | 1728.34 |
806284800000 | 1715.83 |
806544000000 | 1736.41 |
806630400000 | 1762.45 |
806716800000 | 1771.42 |
806803200000 | 1781.39 |
806889600000 | 1777.52 |
807148800000 | 1757.38 |
807235200000 | 1733.09 |
807321600000 | 1767.86 |
807408000000 | 1755.74 |
807494400000 | 1768.26 |
807753600000 | 1760.65 |
807840000000 | 1750.76 |
807926400000 | 1743.08 |
808012800000 | 1769.72 |
808099200000 | 1778.69 |
808358400000 | 1793.22 |
808444800000 | 1757.86 |
808531200000 | 1795.07 |
808617600000 | 1784.98 |
808704000000 | 1810.96 |
808963200000 | 1822.01 |
809049600000 | 1827.8 |
809136000000 | 1827.21 |
809222400000 | 1821.56 |
809308800000 | 1819.7 |
809568000000 | 1822.75 |
809654400000 | 1815.84 |
809740800000 | 1804.91 |
809827200000 | 1801.83 |
809913600000 | 1794.02 |
810172800000 | 1808.41 |
810259200000 | 1826.27 |
810345600000 | 1866.67 |
810432000000 | 1899.11 |
810518400000 | 1918.3 |
810777600000 | 1940.12 |
810864000000 | 1951.71 |
810950400000 | 1962.76 |
811036800000 | 1968.53 |
811123200000 | 1976.4 |
811382400000 | 1942.32 |
811468800000 | 1981.87 |
811555200000 | 1946.27 |
811641600000 | 1904.82 |
811728000000 | 1892.26 |
811987200000 | 1912.91 |
812073600000 | 1921.32 |
812160000000 | 1889.11 |
812246400000 | 1888.87 |
812332800000 | 1931.9 |
812592000000 | 1916.92 |
812678400000 | 1904.79 |
812764800000 | 1899.53 |
812851200000 | 1872.64 |
812937600000 | 1874.07 |
813196800000 | 1856.28 |
813283200000 | 1819.12 |
813369600000 | 1856.77 |
813456000000 | 1879.4 |
813542400000 | 1899.03 |
813801600000 | 1893.78 |
813888000000 | 1887.89 |
813974400000 | 1917.73 |
814060800000 | 1896.54 |
814147200000 | 1883.34 |
814406400000 | 1842.31 |
814492800000 | 1860.55 |
814579200000 | 1861.41 |
814665600000 | 1832.45 |
814752000000 | 1818.15 |
815011200000 | 1860.33 |
815097600000 | 1850.48 |
815184000000 | 1844.27 |
815270400000 | 1843.15 |
815356800000 | 1871.72 |
815616000000 | 1846.3 |
815702400000 | 1853.34 |
815788800000 | 1843.57 |
815875200000 | 1853.5 |
815961600000 | 1847.13 |
816220800000 | 1841.75 |
816307200000 | 1826.54 |
816393600000 | 1836.25 |
816480000000 | 1836.87 |
816566400000 | 1856.51 |
816825600000 | 1880.36 |
816912000000 | 1889.19 |
816998400000 | 1887.75 |
817084800000 | 1889.54 |
817171200000 | 1903.73 |
817430400000 | 1919.39 |
817516800000 | 1907.72 |
817603200000 | 1935.05 |
817689600000 | 1936.6 |
817776000000 | 1951.69 |
818035200000 | 1926.02 |
818121600000 | 1921.06 |
818208000000 | 1926.43 |
818294400000 | 1906.48 |
818380800000 | 1894.79 |
818640000000 | 1883 |
818726400000 | 1895.86 |
818812800000 | 1890 |
818899200000 | 1879.14 |
818985600000 | 1844.84 |
819244800000 | 1824.48 |
819331200000 | 1785.86 |
819417600000 | 1806.11 |
819504000000 | 1825.92 |
819590400000 | 1855.35 |
819849600000 | 1859.41 |
819936000000 | 1864.44 |
820022400000 | 1873.32 |
820108800000 | 1869.85 |
820195200000 | 1885.52 |
820540800000 | 1911.96 |
820627200000 | 1955.38 |
820713600000 | 1916.92 |
820800000000 | 1898.06 |
821059200000 | 1881.97 |
821145600000 | 1871.85 |
821232000000 | 1838.46 |
821318400000 | 1854.04 |
821404800000 | 1882.62 |
821664000000 | 1868.9 |
821750400000 | 1894.41 |
821836800000 | 1881.68 |
821923200000 | 1890.25 |
822009600000 | 1899.5 |
822268800000 | 1859.5 |
822355200000 | 1858.02 |
822441600000 | 1874.71 |
822528000000 | 1879.11 |
822614400000 | 1867.95 |
822873600000 | 1859.09 |
822960000000 | 1888.48 |
823046400000 | 1903.62 |
823132800000 | 1904.59 |
823219200000 | 1919.59 |
823478400000 | 1894.37 |
823564800000 | 1893.92 |
823651200000 | 1909.28 |
823737600000 | 1904.96 |
823824000000 | 1920.93 |
824083200000 | 1929.07 |
824169600000 | 1928.53 |
824256000000 | 1917.92 |
824342400000 | 1911.82 |
824428800000 | 1888.08 |
824688000000 | 1880.31 |
824774400000 | 1860.09 |
824860800000 | 1907.35 |
824947200000 | 1954.99 |
825033600000 | 1988.43 |
825292800000 | 1973.49 |
825379200000 | 1991.98 |
825465600000 | 2000.66 |
825552000000 | 1981.72 |
825638400000 | 2000.79 |
825897600000 | 2003.68 |
825984000000 | 1965.51 |
826070400000 | 1966.79 |
826156800000 | 1967.97 |
826243200000 | 1936.41 |
826502400000 | 1937.12 |
826588800000 | 1953.48 |
826675200000 | 1964.18 |
826761600000 | 1976.83 |
826848000000 | 1967.4 |
827107200000 | 2017.41 |
827193600000 | 2030.81 |
827280000000 | 2042.1 |
827366400000 | 2019.41 |
827452800000 | 2030.81 |
827712000000 | 2036.46 |
827798400000 | 2020.39 |
827884800000 | 2030.38 |
827971200000 | 2002.48 |
828057600000 | 1999.97 |
828316800000 | 1995.1 |
828403200000 | 1981.28 |
828489600000 | 1980.71 |
828576000000 | 1964.31 |
828662400000 | 1968.52 |
828921600000 | 1973.3 |
829008000000 | 1968.64 |
829094400000 | 1982.36 |
829180800000 | 1995.28 |
829267200000 | 1990.23 |
829526400000 | 2012.5 |
829612800000 | 2003.74 |
829699200000 | 2000.31 |
829785600000 | 2017.54 |
829872000000 | 2053.31 |
830131200000 | 2080 |
830217600000 | 2076.44 |
830304000000 | 2068.05 |
830390400000 | 2075.04 |
830476800000 | 2079.63 |
830736000000 | 2075.33 |
830822400000 | 2074.48 |
830908800000 | 2077.48 |
830995200000 | 2083.39 |
831081600000 | 2077.13 |
831340800000 | 2093.96 |
831427200000 | 2085.51 |
831513600000 | 2072.31 |
831600000000 | 2066.09 |
831686400000 | 2096.77 |
831945600000 | 2089.54 |
832032000000 | 2107.31 |
832118400000 | 2116.57 |
832204800000 | 2114.07 |
832291200000 | 2127.59 |
832550400000 | 2148.41 |
832636800000 | 2133.25 |
832723200000 | 2127.31 |
832809600000 | 2139.42 |
832896000000 | 2125.56 |
833155200000 | 2127.65 |
833241600000 | 2138.27 |
833328000000 | 2120.45 |
833414400000 | 2125.3 |
833500800000 | 2136.91 |
833760000000 | 2138.34 |
833846400000 | 2176.17 |
833932800000 | 2174.65 |
834019200000 | 2169.26 |
834105600000 | 2145.5 |
834364800000 | 2172.35 |
834451200000 | 2181.67 |
834537600000 | 2161.35 |
834624000000 | 2152.17 |
834710400000 | 2148.89 |
834969600000 | 2142.74 |
835056000000 | 2147.02 |
835142400000 | 2155.73 |
835228800000 | 2170.46 |
835315200000 | 2175.65 |
835574400000 | 2176.43 |
835660800000 | 2163.13 |
835747200000 | 2166.18 |
835833600000 | 2138.27 |
835920000000 | 2165.99 |
836179200000 | 2177.23 |
836265600000 | 2176 |
836352000000 | 2168.64 |
836438400000 | 2175 |
836524800000 | 2150.69 |
836784000000 | 2139.67 |
836870400000 | 2162.93 |
836956800000 | 2151.67 |
837043200000 | 2128.74 |
837129600000 | 2112.1 |
837388800000 | 2102.57 |
837475200000 | 2055.84 |
837561600000 | 2071.48 |
837648000000 | 2067.89 |
837734400000 | 2079.83 |
837993600000 | 2054.99 |
838080000000 | 2060.78 |
838166400000 | 2032.63 |
838252800000 | 2041.57 |
838339200000 | 2046.3 |
838598400000 | 2052.81 |
838684800000 | 2037.48 |
838771200000 | 2042.48 |
838857600000 | 2070.86 |
838944000000 | 2105.37 |
839203200000 | 2115.6 |
839289600000 | 2110.14 |
839376000000 | 2122.51 |
839462400000 | 2142.59 |
839548800000 | 2139.06 |
839808000000 | 2143.86 |
839894400000 | 2152.91 |
839980800000 | 2164.25 |
840067200000 | 2161.46 |
840153600000 | 2163.55 |
840412800000 | 2156.53 |
840499200000 | 2178.11 |
840585600000 | 2169.9 |
840672000000 | 2196.98 |
840758400000 | 2184.33 |
841017600000 | 2188.53 |
841104000000 | 2197.15 |
841190400000 | 2192.12 |
841276800000 | 2183.08 |
841363200000 | 2180.55 |
841622400000 | 2177.17 |
841708800000 | 2160.48 |
841795200000 | 2173.52 |
841881600000 | 2182.89 |
841968000000 | 2192.43 |
842227200000 | 2215.13 |
842313600000 | 2214.52 |
842400000000 | 2216.12 |
842486400000 | 2238.01 |
842572800000 | 2263.71 |
842832000000 | 2271.3 |
842918400000 | 2267.3 |
843004800000 | 2251.63 |
843091200000 | 2251.98 |
843177600000 | 2266.67 |
843436800000 | 2248.01 |
843523200000 | 2248.09 |
843609600000 | 2265.42 |
843696000000 | 2282.08 |
843782400000 | 2301.67 |
844041600000 | 2296.33 |
844128000000 | 2323.14 |
844214400000 | 2334.04 |
844300800000 | 2335.02 |
844387200000 | 2367.35 |
844646400000 | 2364.95 |
844732800000 | 2392.01 |
844819200000 | 2375.5 |
844905600000 | 2367.22 |
844992000000 | 2376.74 |
845251200000 | 2385.28 |
845337600000 | 2409.39 |
845424000000 | 2386.59 |
845510400000 | 2385.46 |
845596800000 | 2412.26 |
845856000000 | 2417.77 |
845942400000 | 2417.92 |
846028800000 | 2381.02 |
846115200000 | 2378.77 |
846201600000 | 2385.83 |
846460800000 | 2401.15 |
846547200000 | 2360.03 |
846633600000 | 2341.98 |
846720000000 | 2357.79 |
846806400000 | 2346.52 |
847065600000 | 2343.36 |
847152000000 | 2369.48 |
847238400000 | 2382.39 |
847324800000 | 2385.27 |
847411200000 | 2382.96 |
847670400000 | 2368.12 |
847756800000 | 2391.46 |
847843200000 | 2380.24 |
847929600000 | 2438.67 |
848016000000 | 2471.95 |
848275200000 | 2466.45 |
848361600000 | 2451.39 |
848448000000 | 2446.93 |
848534400000 | 2459.61 |
848620800000 | 2502.48 |
848880000000 | 2506.82 |
848966400000 | 2504.91 |
849052800000 | 2470.46 |
849139200000 | 2496.25 |
849225600000 | 2526.27 |
849484800000 | 2546.24 |
849571200000 | 2557.01 |
849657600000 | 2542.27 |
849744000000 | 2556.97 |
849830400000 | 2520.17 |
850089600000 | 2531.26 |
850176000000 | 2564.61 |
850262400000 | 2518.01 |
850348800000 | 2516.95 |
850435200000 | 2499.97 |
850694400000 | 2513.35 |
850780800000 | 2486.91 |
850867200000 | 2526.93 |
850953600000 | 2546.96 |
851040000000 | 2563.47 |
851299200000 | 2553.65 |
851385600000 | 2557.26 |
851472000000 | 2555.04 |
851558400000 | 2552.99 |
851644800000 | 2575.46 |
851904000000 | 2595.63 |
851990400000 | 2570.96 |
852163200000 | 2567.27 |
852249600000 | 2612.28 |
852508800000 | 2596.92 |
852595200000 | 2604.47 |
852681600000 | 2656.51 |
852768000000 | 2673.78 |
852854400000 | 2665.01 |
853113600000 | 2721.07 |
853200000000 | 2755.01 |
853286400000 | 2745.06 |
853372800000 | 2767.06 |
853459200000 | 2771.82 |
853718400000 | 2776.39 |
853804800000 | 2774.03 |
853891200000 | 2804.66 |
853977600000 | 2789.22 |
854064000000 | 2790.82 |
854323200000 | 2788.99 |
854409600000 | 2802.7 |
854496000000 | 2767.39 |
854582400000 | 2787.89 |
854668800000 | 2841.31 |
854928000000 | 2825.53 |
855014400000 | 2828.77 |
855100800000 | 2826.81 |
855187200000 | 2833.24 |
855273600000 | 2832.76 |
855532800000 | 2882.34 |
855619200000 | 2876.1 |
855705600000 | 2899.87 |
855792000000 | 2900.61 |
855878400000 | 2920.39 |
856137600000 | 2942.68 |
856224000000 | 2946.21 |
856310400000 | 2984.83 |
856396800000 | 2977.31 |
856483200000 | 2970.9 |
856742400000 | 2929.48 |
856828800000 | 2937.42 |
856915200000 | 2946.2 |
857001600000 | 2932.07 |
857088000000 | 2920.13 |
857347200000 | 2905.03 |
857433600000 | 2947.87 |
857520000000 | 2967.82 |
857606400000 | 3007.36 |
857692800000 | 3022.63 |
857952000000 | 3046.32 |
858038400000 | 3058.75 |
858124800000 | 2994.17 |
858211200000 | 3011.12 |
858297600000 | 2993.15 |
858556800000 | 2972.22 |
858643200000 | 2913.17 |
858729600000 | 2902.89 |
858816000000 | 2864.22 |
858902400000 | 2898.75 |
859161600000 | 2891.92 |
859248000000 | 2918.1 |
859334400000 | 2945.16 |
859420800000 | 2963.78 |
859507200000 | 2972.2 |
859766400000 | 2982.56 |
859852800000 | 2835.43 |
859939200000 | 2800.36 |
860025600000 | 2798.34 |
860112000000 | 2807.64 |
860371200000 | 2879.71 |
860457600000 | 2887.69 |
860544000000 | 2890.05 |
860630400000 | 2894.89 |
860716800000 | 2887.29 |
860976000000 | 2875.78 |
861062400000 | 2910.87 |
861148800000 | 2912.64 |
861235200000 | 2903.77 |
861321600000 | 2898.39 |
861580800000 | 2902.9 |
861667200000 | 2909.88 |
861753600000 | 2923.53 |
861840000000 | 2961.31 |
861926400000 | 2923.78 |
862185600000 | 2889.97 |
862272000000 | 2932.76 |
862358400000 | 2950.9 |
862444800000 | 2963.62 |
862531200000 | 3000.03 |
862790400000 | 3023.95 |
862876800000 | 3054.35 |
862963200000 | 3070.33 |
863049600000 | 3056.56 |
863136000000 | 3059.19 |
863395200000 | 3079.99 |
863481600000 | 3078.32 |
863568000000 | 3113.88 |
863654400000 | 3151.9 |
863740800000 | 3140.39 |
864000000000 | 3133.17 |
864086400000 | 3122.47 |
864172800000 | 3208.46 |
864259200000 | 3187.82 |
864345600000 | 3216.36 |
864604800000 | 3214.96 |
864691200000 | 3192.4 |
864777600000 | 3172.61 |
864864000000 | 3147.99 |
864950400000 | 3120.51 |
865209600000 | 3167.71 |
865296000000 | 3194.54 |
865382400000 | 3202.51 |
865468800000 | 3193.16 |
865555200000 | 3217.54 |
865814400000 | 3244.86 |
865900800000 | 3245.48 |
865987200000 | 3266.85 |
866073600000 | 3284.8 |
866160000000 | 3318.38 |
866419200000 | 3312.41 |
866505600000 | 3283.5 |
866592000000 | 3292.8 |
866678400000 | 3315.27 |
866764800000 | 3312.63 |
867024000000 | 3326.33 |
867110400000 | 3345.28 |
867196800000 | 3394.39 |
867283200000 | 3391.73 |
867369600000 | 3415.63 |
867628800000 | 3403.86 |
867715200000 | 3431.03 |
867801600000 | 3441.71 |
867888000000 | 3486.34 |
867974400000 | 3521.74 |
868233600000 | 3562.65 |
868320000000 | 3571.76 |
868406400000 | 3627.06 |
868492800000 | 3585.14 |
868579200000 | 3665.59 |
868838400000 | 3676.56 |
868924800000 | 3668.33 |
869011200000 | 3746.8 |
869097600000 | 3751.9 |
869184000000 | 3696.5 |
869443200000 | 3636.19 |
869529600000 | 3724.65 |
869616000000 | 3758.08 |
869702400000 | 3739.22 |
869788800000 | 3753.94 |
870048000000 | 3749.06 |
870134400000 | 3732.89 |
870220800000 | 3760.08 |
870307200000 | 3724.19 |
870393600000 | 3745.98 |
870652800000 | 3723.99 |
870739200000 | 3741.4 |
870825600000 | 3814.9 |
870912000000 | 3872 |
870998400000 | 3832.45 |
871257600000 | 3843.21 |
871344000000 | 3844.29 |
871430400000 | 3752.52 |
871516800000 | 3727.31 |
871603200000 | 3644.84 |
871862400000 | 3632.19 |
871948800000 | 3673.81 |
872035200000 | 3744.08 |
872121600000 | 3705.74 |
872208000000 | 3630.93 |
872467200000 | 3587.82 |
872553600000 | 3562.71 |
872640000000 | 3560.92 |
872726400000 | 3539.13 |
872812800000 | 3493.05 |
873072000000 | 3546.33 |
873158400000 | 3627.17 |
873244800000 | 3619.47 |
873331200000 | 3610.34 |
873417600000 | 3630.58 |
873676800000 | 3672.39 |
873763200000 | 3690.31 |
873849600000 | 3649.4 |
873936000000 | 3585.35 |
874022400000 | 3588.26 |
874281600000 | 3609.87 |
874368000000 | 3649.92 |
874454400000 | 3672.22 |
874540800000 | 3727.73 |
874627200000 | 3689.25 |
874886400000 | 3737.02 |
874972800000 | 3770.62 |
875059200000 | 3804.82 |
875145600000 | 3783.02 |
875232000000 | 3834.27 |
875491200000 | 3852.53 |
875577600000 | 3874.8 |
875664000000 | 3902.86 |
875750400000 | 3904.03 |
875836800000 | 3957.76 |
876096000000 | 3935.47 |
876182400000 | 3944.16 |
876268800000 | 3917.21 |
876355200000 | 3863.97 |
876441600000 | 3831.29 |
876700800000 | 3864.32 |
876787200000 | 3860.16 |
876873600000 | 3820.73 |
876960000000 | 3816.41 |
877046400000 | 3750.4 |
877305600000 | 3742.88 |
877392000000 | 3800.29 |
877478400000 | 3801.37 |
877564800000 | 3701.5 |
877651200000 | 3686.87 |
877910400000 | 3513.57 |
877996800000 | 3356 |
878083200000 | 3553.68 |
878169600000 | 3425.61 |
878256000000 | 3452.43 |
878515200000 | 3556.94 |
878601600000 | 3510.4 |
878688000000 | 3541.66 |
878774400000 | 3529.37 |
878860800000 | 3445.14 |
879120000000 | 3464.11 |
879206400000 | 3451.36 |
879292800000 | 3432.97 |
879379200000 | 3416.56 |
879465600000 | 3383.28 |
879724800000 | 3467.79 |
879811200000 | 3490.03 |
879897600000 | 3500.18 |
879984000000 | 3598.45 |
880070400000 | 3636.24 |
880329600000 | 3567.26 |
880416000000 | 3542.65 |
880502400000 | 3547.93 |
880588800000 | 3565.09 |
880675200000 | 3583.58 |
880934400000 | 3640.81 |
881020800000 | 3657.65 |
881107200000 | 3598.65 |
881193600000 | 3666.09 |
881280000000 | 3644.18 |
881539200000 | 3701.28 |
881625600000 | 3676.81 |
881712000000 | 3639.81 |
881798400000 | 3514.26 |
881884800000 | 3543.33 |
882144000000 | 3546.52 |
882230400000 | 3617.42 |
882316800000 | 3637.67 |
882403200000 | 3584.55 |
882489600000 | 3471.37 |
882748800000 | 3500.29 |
882835200000 | 3479.22 |
882921600000 | 3481.44 |
883008000000 | 3476.27 |
883094400000 | 3480.59 |
883353600000 | 3589.26 |
883440000000 | 3611.18 |
883526400000 | 3617.71 |
883699200000 | 3646.36 |
883958400000 | 3773.1 |
884044800000 | 3754.4 |
884131200000 | 3723.15 |
884217600000 | 3696.22 |
884304000000 | 3632.98 |
884563200000 | 3472.74 |
884649600000 | 3524.94 |
884736000000 | 3610.61 |
884822400000 | 3653.07 |
884908800000 | 3672.91 |
885168000000 | 3700.25 |
885254400000 | 3688.41 |
885340800000 | 3687.41 |
885427200000 | 3640.67 |
885513600000 | 3628.63 |
885772800000 | 3648.82 |
885859200000 | 3718.86 |
885945600000 | 3767.04 |
886032000000 | 3781.43 |
886118400000 | 3752.38 |
886377600000 | 3813.85 |
886464000000 | 3788.8 |
886550400000 | 3775.07 |
886636800000 | 3799.93 |
886723200000 | 3844.79 |
886982400000 | 3839.1 |
887068800000 | 3827.45 |
887155200000 | 3857.19 |
887241600000 | 3848.75 |
887328000000 | 3891.37 |
887587200000 | 3901.82 |
887673600000 | 3965.59 |
887760000000 | 3976.29 |
887846400000 | 3989.82 |
887932800000 | 4000.29 |
888192000000 | 4015.38 |
888278400000 | 3998.64 |
888364800000 | 4053.16 |
888451200000 | 4071.11 |
888537600000 | 4089.64 |
888796800000 | 4154.93 |
888883200000 | 4118.75 |
888969600000 | 4092.95 |
889056000000 | 4062.59 |
889142400000 | 4131.51 |
889401600000 | 4179.83 |
889488000000 | 4219.55 |
889574400000 | 4249.7 |
889660800000 | 4281.41 |
889747200000 | 4326.92 |
890006400000 | 4360.31 |
890092800000 | 4392.05 |
890179200000 | 4373.03 |
890265600000 | 4391.59 |
890352000000 | 4411.31 |
890611200000 | 4421.53 |
890697600000 | 4455.94 |
890784000000 | 4526.56 |
890870400000 | 4478.77 |
890956800000 | 4528.52 |
891216000000 | 4499.33 |
891302400000 | 4472.05 |
891388800000 | 4500.7 |
891475200000 | 4491.64 |
891561600000 | 4584.68 |
891820800000 | 4657.91 |
891907200000 | 4595.61 |
891993600000 | 4589.79 |
892080000000 | 4608.83 |
892512000000 | 4711.05 |
892598400000 | 4764.79 |
892684800000 | 4741.7 |
892771200000 | 4713.14 |
893030400000 | 4754.81 |
893116800000 | 4802.6 |
893203200000 | 4700.87 |
893289600000 | 4688.43 |
893376000000 | 4656.61 |
893635200000 | 4514.47 |
893721600000 | 4589.36 |
893808000000 | 4555.4 |
893894400000 | 4653.59 |
894240000000 | 4785.91 |
894326400000 | 4741.07 |
894412800000 | 4793.25 |
894499200000 | 4766.34 |
894585600000 | 4776.08 |
894844800000 | 4849.65 |
894931200000 | 4800.57 |
895017600000 | 4736.72 |
895104000000 | 4680.97 |
895190400000 | 4675.89 |
895449600000 | 4635.9 |
895536000000 | 4699.42 |
895622400000 | 4732.7 |
895795200000 | 4746.92 |
896054400000 | 4799.16 |
896140800000 | 4792.16 |
896227200000 | 4676.6 |
896313600000 | 4666.13 |
896400000000 | 4667.37 |
896745600000 | 4640.86 |
896832000000 | 4621.22 |
896918400000 | 4611.38 |
897004800000 | 4705.25 |
897264000000 | 4791.71 |
897350400000 | 4789.77 |
897436800000 | 4735.59 |
897523200000 | 4712.18 |
897609600000 | 4635.31 |
897868800000 | 4515.88 |
897955200000 | 4495.4 |
898041600000 | 4636.98 |
898128000000 | 4557.8 |
898214400000 | 4542.69 |
898473600000 | 4518.23 |
898560000000 | 4596.97 |
898646400000 | 4648.38 |
898732800000 | 4725.21 |
898819200000 | 4734.14 |
899078400000 | 4764.41 |
899164800000 | 4767.88 |
899251200000 | 4801.36 |
899337600000 | 4819.85 |
899424000000 | 4873.91 |
899683200000 | 4889.18 |
899769600000 | 4914.37 |
899856000000 | 4951.75 |
899942400000 | 4942.27 |
900028800000 | 4900.53 |
900288000000 | 4938.81 |
900374400000 | 4964.98 |
900460800000 | 5038.72 |
900547200000 | 5028.6 |
900633600000 | 5071.67 |
900892800000 | 5101.96 |
900979200000 | 5054.28 |
901065600000 | 4963.47 |
901152000000 | 4980.99 |
901238400000 | 4978.2 |
901497600000 | 4914.58 |
901584000000 | 4857.72 |
901670400000 | 4848.55 |
901756800000 | 4862.44 |
901843200000 | 4814.7 |
902102400000 | 4790.3 |
902188800000 | 4746.67 |
902275200000 | 4627.69 |
902361600000 | 4521.34 |
902448000000 | 4604.82 |
902707200000 | 4471.04 |
902793600000 | 4296.71 |
902880000000 | 4386.7 |
902966400000 | 4339.41 |
903052800000 | 4401.44 |
903312000000 | 4392.7 |
903398400000 | 4569.68 |
903484800000 | 4587.11 |
903571200000 | 4528.66 |
903657600000 | 4366.1 |
903916800000 | 4373.39 |
904003200000 | 4434.91 |
904089600000 | 4323.08 |
904176000000 | 4155.23 |
904262400000 | 4105.64 |
904521600000 | 4073.65 |
904608000000 | 3984.12 |
904694400000 | 4057.78 |
904780800000 | 3925.79 |
904867200000 | 4015.7 |
905126400000 | 4088.54 |
905212800000 | 4200.22 |
905299200000 | 4146.45 |
905385600000 | 3959.3 |
905472000000 | 3951.38 |
905731200000 | 4045.65 |
905817600000 | 3997.39 |
905904000000 | 3972.26 |
905990400000 | 3773.17 |
906076800000 | 3704.38 |
906336000000 | 3534.03 |
906422400000 | 3620.72 |
906508800000 | 3773.2 |
906595200000 | 3756 |
906681600000 | 3728.8 |
906940800000 | 3827.29 |
907027200000 | 3807.25 |
907113600000 | 3694.71 |
907200000000 | 3531.35 |
907286400000 | 3416.94 |
907545600000 | 3273.92 |
907632000000 | 3362.64 |
907718400000 | 3329.33 |
907804800000 | 3077.07 |
907891200000 | 3160 |
908150400000 | 3496.59 |
908236800000 | 3500.55 |
908323200000 | 3561.91 |
908409600000 | 3647.42 |
908496000000 | 3797.77 |
908755200000 | 3782.73 |
908841600000 | 3893.01 |
908928000000 | 3806.57 |
909014400000 | 3761.94 |
909100800000 | 3823.35 |
909360000000 | 3854.95 |
909446400000 | 3952.12 |
909532800000 | 3835.3 |
909619200000 | 3856.99 |
909705600000 | 3978.09 |
909964800000 | 4122.25 |
910051200000 | 4074.21 |
910137600000 | 4118.75 |
910224000000 | 4022.63 |
910310400000 | 4039.51 |
910569600000 | 4018.36 |
910656000000 | 3966.49 |
910742400000 | 4003.4 |
910828800000 | 3939.77 |
910915200000 | 3933.87 |
911174400000 | 3975.09 |
911260800000 | 3956.35 |
911347200000 | 4013.24 |
911433600000 | 4077.55 |
911520000000 | 4123.29 |
911779200000 | 4225.41 |
911865600000 | 4193.76 |
911952000000 | 4178.15 |
912038400000 | 4292.22 |
912124800000 | 4353.9 |
912384000000 | 4275.31 |
912470400000 | 4158.11 |
912556800000 | 4144.7 |
912643200000 | 4131.83 |
912729600000 | 4166.46 |
912988800000 | 4208.31 |
913075200000 | 4186.58 |
913161600000 | 4289.41 |
913248000000 | 4133.22 |
913334400000 | 4045.22 |
913593600000 | 3989.51 |
913680000000 | 4014.84 |
913766400000 | 4110.19 |
913852800000 | 4166.98 |
913939200000 | 4150.67 |
914198400000 | 4231.4 |
914284800000 | 4290.48 |
914371200000 | 4417.31 |
914803200000 | 4450.57 |
914889600000 | 4417.97 |
914976000000 | 4389.9 |
915408000000 | 4542.89 |
915494400000 | 4614.33 |
915580800000 | 4657.72 |
915667200000 | 4694.25 |
915753600000 | 4723.18 |
916012800000 | 4706.4 |
916099200000 | 4654.09 |
916185600000 | 4465.88 |
916272000000 | 4531.64 |
916358400000 | 4546.45 |
916617600000 | 4653.77 |
916704000000 | 4722.07 |
916790400000 | 4748.79 |
916876800000 | 4646.03 |
916963200000 | 4555.24 |
917222400000 | 4557.76 |
917308800000 | 4555.8 |
917395200000 | 4645.32 |
917481600000 | 4720.03 |
917568000000 | 4736.45 |
917827200000 | 4779.1 |
917913600000 | 4739.59 |
918000000000 | 4735.56 |
918086400000 | 4786.5 |
918172800000 | 4769.2 |
918432000000 | 4726.57 |
918518400000 | 4642.66 |
918604800000 | 4567.8 |
918691200000 | 4600.2 |
918777600000 | 4624.7 |
919036800000 | 4634.53 |
919123200000 | 4664.43 |
919209600000 | 4601.79 |
919296000000 | 4591.09 |
919382400000 | 4668.29 |
919641600000 | 4731.69 |
919728000000 | 4768.08 |
919814400000 | 4773.55 |
919900800000 | 4707.36 |
919987200000 | 4688.47 |
920246400000 | 4607.46 |
920332800000 | 4640.21 |
920419200000 | 4650.36 |
920505600000 | 4659.82 |
920592000000 | 4768.77 |
920851200000 | 4729.52 |
920937600000 | 4723.94 |
921024000000 | 4700.25 |
921110400000 | 4730.24 |
921196800000 | 4715.76 |
921456000000 | 4650.81 |
921542400000 | 4671.14 |
921628800000 | 4652.49 |
921715200000 | 4635.38 |
921801600000 | 4708.33 |
922060800000 | 4689.93 |
922147200000 | 4690.75 |
922233600000 | 4620.92 |
922320000000 | 4749.13 |
922406400000 | 4784.54 |
922665600000 | 4801.77 |
922752000000 | 4799.46 |
922838400000 | 4901.01 |
922924800000 | 4915.99 |
923356800000 | 5048.67 |
923443200000 | 5029.35 |
923529600000 | 5033.94 |
923616000000 | 5101.15 |
923875200000 | 5012.04 |
923961600000 | 5070.57 |
924048000000 | 5096.25 |
924134400000 | 5029.03 |
924220800000 | 5117.72 |
924480000000 | 5195.65 |
924566400000 | 5081.78 |
924652800000 | 5145.26 |
924739200000 | 5219.19 |
924825600000 | 5185.48 |
925084800000 | 5189.08 |
925171200000 | 5258.81 |
925257600000 | 5236.6 |
925344000000 | 5248.42 |
925430400000 | 5287.03 |
925689600000 | 5315.82 |
925776000000 | 5326.06 |
925862400000 | 5214.53 |
925948800000 | 5147.19 |
926035200000 | 5148 |
926294400000 | 5199.75 |
926380800000 | 5219.75 |
926467200000 | 5202.68 |
926553600000 | 5201.17 |
926640000000 | 5153.85 |
926899200000 | 5111.57 |
926985600000 | 5145.6 |
927072000000 | 5207.73 |
927158400000 | 5257.41 |
927244800000 | 5246.13 |
927590400000 | 5152.14 |
927676800000 | 5164.45 |
927763200000 | 5124.15 |
927849600000 | 5112.01 |
928108800000 | 5115.56 |
928195200000 | 5118.2 |
928281600000 | 5149.71 |
928368000000 | 5213.24 |
928454400000 | 5271.54 |
928713600000 | 5346 |
928800000000 | 5360.01 |
928886400000 | 5394.58 |
928972800000 | 5360.07 |
929059200000 | 5435.34 |
929318400000 | 5410.78 |
929404800000 | 5404.33 |
929491200000 | 5469.02 |
929577600000 | 5503.23 |
929664000000 | 5575.88 |
929923200000 | 5645.29 |
930009600000 | 5673.75 |
930096000000 | 5598.89 |
930182400000 | 5577.95 |
930268800000 | 5566.4 |
930528000000 | 5559.37 |
930614400000 | 5601.79 |
930700800000 | 5580.37 |
930787200000 | 5674.85 |
930873600000 | 5731.04 |
931132800000 | 5801.25 |
931219200000 | 5795.97 |
931305600000 | 5707.88 |
931392000000 | 5724.28 |
931478400000 | 5769.04 |
931737600000 | 5784.81 |
931824000000 | 5691.78 |
931910400000 | 5729.28 |
931996800000 | 5804.95 |
932083200000 | 5825.18 |
932342400000 | 5877.34 |
932428800000 | 5793.22 |
932515200000 | 5683.4399 |
932601600000 | 5626.21 |
932688000000 | 5601.13 |
932947200000 | 5573.18 |
933033600000 | 5587.24 |
933120000000 | 5623.7299 |
933206400000 | 5540.93 |
933292800000 | 5629.82 |
933552000000 | 5557.52 |
933638400000 | 5563.82 |
933724800000 | 5542.54 |
933811200000 | 5423.12 |
933897600000 | 5449.4 |
934156800000 | 5520.22 |
934243200000 | 5420.83 |
934329600000 | 5521.47 |
934416000000 | 5624.89 |
934502400000 | 5647.21 |
934761600000 | 5661.4 |
934848000000 | 5679.5 |
934934400000 | 5670.21 |
935020800000 | 5566.79 |
935107200000 | 5653.32 |
935366400000 | 5750.89 |
935452800000 | 5731.6 |
935539200000 | 5781.24 |
935625600000 | 5788.82 |
935712000000 | 5798.63 |
935971200000 | 5767.86 |
936057600000 | 5647.86 |
936144000000 | 5687.27 |
936230400000 | 5601.38 |
936316800000 | 5734.78 |
936576000000 | 5824.89 |
936662400000 | 5795.52 |
936748800000 | 5760.37 |
936835200000 | 5795.6899 |
936921600000 | 5856.86 |
937180800000 | 5882.27 |
937267200000 | 5835.62 |
937353600000 | 5811.59 |
937440000000 | 5779.65 |
937526400000 | 5807.43 |
937785600000 | 5890.04 |
937872000000 | 5859.6899 |
937958400000 | 5785.08 |
938044800000 | 5872.26 |
938131200000 | 5786.79 |
938390400000 | 5854.56 |
938476800000 | 5840.07 |
938563200000 | 5763.2299 |
938649600000 | 5754.58 |
938736000000 | 5755.89 |
938995200000 | 5791.26 |
939081600000 | 5821.7 |
939168000000 | 5828.25 |
939254400000 | 5843.92 |
939340800000 | 5849.25 |
939600000000 | 5876.34 |
939686400000 | 5845.63 |
939772800000 | 5793.04 |
939859200000 | 5773.49 |
939945600000 | 5631.72 |
940204800000 | 5554.64 |
940291200000 | 5702.96 |
940377600000 | 5719.01 |
940464000000 | 5686.72 |
940550400000 | 5874.77 |
940809600000 | 5878.22 |
940896000000 | 5966.32 |
940982400000 | 6036.05 |
941068800000 | 6105.9399 |
941155200000 | 6214.63 |
941414400000 | 6196.89 |
941500800000 | 6222.66 |
941587200000 | 6281.97 |
941673600000 | 6341.22 |
941760000000 | 6401.93 |
942019200000 | 6481.25 |
942105600000 | 6470.53 |
942192000000 | 6511.24 |
942278400000 | 6636.49 |
942364800000 | 6627.22 |
942624000000 | 6725.36 |
942710400000 | 6760.32 |
942796800000 | 6927.86 |
942883200000 | 7151.86 |
942969600000 | 7024.56 |
943228800000 | 6923.46 |
943315200000 | 6956.07 |
943401600000 | 6955.07 |
943488000000 | 7131.33 |
943574400000 | 7203.33 |
943833600000 | 7303.63 |
943920000000 | 7190.08 |
944006400000 | 7293.53 |
944092800000 | 7357.74 |
944179200000 | 7592.68 |
944438400000 | 7593.97 |
944524800000 | 7763.64 |
944611200000 | 8007.81 |
944697600000 | 7983.9 |
944784000000 | 7889.05 |
945043200000 | 7919.71 |
945129600000 | 7888.39 |
945216000000 | 7675.63 |
945302400000 | 7785.09 |
945388800000 | 7956.82 |
945648000000 | 8092.27 |
945734400000 | 7997.98 |
945820800000 | 8139.39 |
945907200000 | 8285.28 |
945993600000 | 8287.83 |
946252800000 | 8350.95 |
946339200000 | 8458.92 |
946425600000 | 8534.56 |
946512000000 | 8563.78 |
946857600000 | 8778.5 |
946944000000 | 8379.4 |
947030400000 | 7951.68 |
947116800000 | 7968.73 |
947203200000 | 8127.21 |
947462400000 | 8350 |
947548800000 | 8347.02 |
947635200000 | 8357.45 |
947721600000 | 8515.1299 |
947808000000 | 8693.99 |
948067200000 | 8828.86 |
948153600000 | 8687.48 |
948240000000 | 8538.45 |
948326400000 | 8589.18 |
948412800000 | 8611.91 |
948672000000 | 8693.4599 |
948758400000 | 8555.28 |
948844800000 | 8606.17 |
948931200000 | 8566.75 |
949017600000 | 8656.06 |
949276800000 | 8452.41 |
949363200000 | 8659.53 |
949449600000 | 8953.1299 |
949536000000 | 8973.83 |
949622400000 | 9119.1299 |
949881600000 | 9140.69 |
949968000000 | 9270.36 |
950054400000 | 9264.74 |
950140800000 | 9158.76 |
950227200000 | 9177.94 |
950486400000 | 8968.26 |
950572800000 | 8826.09 |
950659200000 | 9017.4599 |
950745600000 | 9043.89 |
950832000000 | 9190.34 |
951091200000 | 9101.08 |
951177600000 | 8957.05 |
951264000000 | 9050.48 |
951350400000 | 9222.86 |
951436800000 | 9485.82 |
951696000000 | 9421.36 |
951782400000 | 9427.1299 |
951868800000 | 9546 |
951955200000 | 9872.35 |
952041600000 | 10039.43 |
952300800000 | 10221.67 |
952387200000 | 10208 |
952473600000 | 9860.43 |
952560000000 | 9886.53 |
952646400000 | 10047.01 |
952905600000 | 9731.9599 |
952992000000 | 9895.42 |
953078400000 | 9415.92 |
953164800000 | 9405.48 |
953251200000 | 9737.81 |
953510400000 | 9963.2099 |
953596800000 | 9824.2 |
953683200000 | 9887.5 |
953769600000 | 9593.65 |
953856000000 | 9673.97 |
954115200000 | 9736.49 |
954201600000 | 9769.33 |
954288000000 | 9668.8 |
954374400000 | 9333.9599 |
954460800000 | 9495.76 |
954720000000 | 9308.89 |
954806400000 | 9358.02 |
954892800000 | 9022.92 |
954979200000 | 9394.86 |
955065600000 | 9473 |
955324800000 | 9373.2099 |
955411200000 | 9031.73 |
955497600000 | 9015.01 |
955584000000 | 8999.01 |
955670400000 | 8696.58 |
955929600000 | 8684.5 |
956016000000 | 8896.02 |
956102400000 | 9172.73 |
956188800000 | 9170.33 |
956275200000 | 9170.33 |
956534400000 | 9170.33 |
956620800000 | 9247.93 |
956707200000 | 9466.83 |
956793600000 | 9535.29 |
956880000000 | 9733.7099 |
957139200000 | 9773.6299 |
957225600000 | 10005.3799 |
957312000000 | 9894.67 |
957398400000 | 9860.65 |
957484800000 | 9849.57 |
957744000000 | 9797.2099 |
957830400000 | 9625.15 |
957916800000 | 9415.2 |
958003200000 | 9417.47 |
958089600000 | 9622.66 |
958348800000 | 9524.1299 |
958435200000 | 9837.78 |
958521600000 | 9756.48 |
958608000000 | 9790.02 |
958694400000 | 9447.33 |
958953600000 | 8989.7099 |
959040000000 | 9178.56 |
959126400000 | 8913.82 |
959212800000 | 9228.67 |
959299200000 | 9083.1299 |
959558400000 | 9148.03 |
959644800000 | 9337.55 |
959731200000 | 9389.3799 |
959817600000 | 9419.9599 |
959904000000 | 9853.3799 |
960163200000 | 9736.17 |
960249600000 | 9627.01 |
960336000000 | 9596.07 |
960422400000 | 9613.56 |
960508800000 | 9623.85 |
960768000000 | 9669.74 |
960854400000 | 9441.82 |
960940800000 | 9524.11 |
961027200000 | 9389.56 |
961113600000 | 9299.12 |
961372800000 | 9279.5 |
961459200000 | 9465.79 |
961545600000 | 9355.91 |
961632000000 | 9294.15 |
961718400000 | 9274.86 |
961977600000 | 9218.34 |
962064000000 | 9017.36 |
962150400000 | 9124.91 |
962236800000 | 8835.72 |
962323200000 | 9036.69 |
962582400000 | 9157.93 |
962668800000 | 9251.55 |
962755200000 | 9152.12 |
962841600000 | 9090.47 |
962928000000 | 9228.91 |
963187200000 | 9291.79 |
963273600000 | 9287.03 |
963360000000 | 9467.23 |
963446400000 | 9583.09 |
963532800000 | 9670.06 |
963792000000 | 9752.76 |
963878400000 | 9592.62 |
963964800000 | 9459.7 |
964051200000 | 9541.01 |
964137600000 | 9319.28 |
964396800000 | 9284.94 |
964483200000 | 9193.94 |
964569600000 | 9152.7099 |
964656000000 | 8866.48 |
964742400000 | 8817.68 |
965001600000 | 8856.35 |
965088000000 | 8792.1 |
965174400000 | 8725.24 |
965260800000 | 8584.08 |
965347200000 | 8766.05 |
965606400000 | 8799.72 |
965692800000 | 8761.08 |
965779200000 | 8937.66 |
965865600000 | 8905.09 |
965952000000 | 8856.2099 |
966211200000 | 8981.52 |
966297600000 | 8935.87 |
966384000000 | 8980.95 |
966470400000 | 8920.14 |
966556800000 | 8924.77 |
966816000000 | 8934.53 |
966902400000 | 8909.5 |
966988800000 | 8903.9 |
967075200000 | 8891.17 |
967161600000 | 8935.07 |
967420800000 | 8960 |
967507200000 | 8903.55 |
967593600000 | 8940.53 |
967680000000 | 9026.03 |
967766400000 | 9148.93 |
968025600000 | 9347 |
968112000000 | 9249.1299 |
968198400000 | 9154.06 |
968284800000 | 9224.11 |
968371200000 | 9086.51 |
968630400000 | 9014.05 |
968716800000 | 8983.9 |
968803200000 | 8915.68 |
968889600000 | 9040.3799 |
968976000000 | 8972.48 |
969235200000 | 8929.07 |
969321600000 | 8922.82 |
969408000000 | 8806.66 |
969494400000 | 8660.65 |
969580800000 | 8590.65 |
969840000000 | 8715.7099 |
969926400000 | 8639.87 |
970012800000 | 8592.9599 |
970099200000 | 8457.57 |
970185600000 | 8563.07 |
970444800000 | 8645.82 |
970531200000 | 8747.54 |
970617600000 | 8672.83 |
970704000000 | 8728.77 |
970790400000 | 8597.93 |
971049600000 | 8338.58 |
971136000000 | 8325.77 |
971222400000 | 8088.5 |
971308800000 | 8072.42 |
971395200000 | 8128.23 |
971654400000 | 8204.82 |
971740800000 | 8118.84 |
971827200000 | 7933.07 |
971913600000 | 8308.76 |
972000000000 | 8395.2 |
972259200000 | 8462.7 |
972345600000 | 8779.43 |
972432000000 | 8707.37 |
972518400000 | 8610.5 |
972604800000 | 8636.36 |
972864000000 | 8601.94 |
972950400000 | 8706.47 |
973036800000 | 8742.18 |
973123200000 | 8691.22 |
973209600000 | 8675.68 |
973468800000 | 8630.36 |
973555200000 | 8595.08 |
973641600000 | 8577.93 |
973728000000 | 8460.41 |
973814400000 | 8341.69 |
974073600000 | 8116.12 |
974160000000 | 8324.06 |
974246400000 | 8379.87 |
974332800000 | 8307.81 |
974419200000 | 8262.19 |
974678400000 | 8146.2 |
974764800000 | 8130.5 |
974851200000 | 7938.82 |
974937600000 | 8011.61 |
975024000000 | 8188.12 |
975283200000 | 8299.87 |
975369600000 | 8209.16 |
975456000000 | 8209.07 |
975542400000 | 8047.54 |
975628800000 | 8219.9 |
975888000000 | 8087.36 |
975974400000 | 8275.93 |
976060800000 | 8355.3799 |
976147200000 | 8315.75 |
976233600000 | 8388.25 |
976492800000 | 8547.95 |
976579200000 | 8559.47 |
976665600000 | 8405.45 |
976752000000 | 8351.6 |
976838400000 | 8168.48 |
977097600000 | 8167.06 |
977184000000 | 8177.83 |
977270400000 | 7839.59 |
977356800000 | 7767.66 |
977443200000 | 7757.02 |
977875200000 | 7832.03 |
977961600000 | 7924.11 |
978048000000 | 7892.74 |
978393600000 | 7750.22 |
978480000000 | 7553.68 |
978566400000 | 7957.19 |
978652800000 | 8039.51 |
978912000000 | 7993.26 |
978998400000 | 7860.56 |
979084800000 | 7803.03 |
979171200000 | 7857.15 |
979257600000 | 7926.64 |
979516800000 | 7953.68 |
979603200000 | 7772.03 |
979689600000 | 8019.68 |
979776000000 | 8040.88 |
979862400000 | 8124.46 |
980121600000 | 8061.27 |
980208000000 | 7995.08 |
980294400000 | 8158.99 |
980380800000 | 8231.3 |
980467200000 | 8092.89 |
980726400000 | 8136.41 |
980812800000 | 8156.33 |
980899200000 | 8253.85 |
980985600000 | 8125.72 |
981072000000 | 8027.44 |
981331200000 | 7876.97 |
981417600000 | 8016.28 |
981504000000 | 7907.98 |
981590400000 | 7832.29 |
981676800000 | 7623.65 |
981936000000 | 7603.18 |
982022400000 | 7561.33 |
982108800000 | 7347.77 |
982195200000 | 7633.9 |
982281600000 | 7456.65 |
982540800000 | 7451.77 |
982627200000 | 7452.26 |
982713600000 | 7365.49 |
982800000000 | 7165.06 |
982886400000 | 7026.86 |
983145600000 | 7144.7 |
983232000000 | 7209.31 |
983318400000 | 7193.36 |
983404800000 | 7032.87 |
983491200000 | 7122.65 |
983750400000 | 7188.09 |
983836800000 | 7386.41 |
983923200000 | 7371.21 |
984009600000 | 7277.92 |
984096000000 | 7193.26 |
984355200000 | 6886.63 |
984441600000 | 6823.89 |
984528000000 | 6621.92 |
984614400000 | 6773.28 |
984700800000 | 6616.53 |
984960000000 | 6565.96 |
985046400000 | 6705.79 |
985132800000 | 6486.9 |
985219200000 | 6248.46 |
985305600000 | 6482.65 |
985564800000 | 6756.18 |
985651200000 | 6856.53 |
985737600000 | 6616.96 |
985824000000 | 6469.1 |
985910400000 | 6416.65 |
986169600000 | 6310.1899 |
986256000000 | 6155.6 |
986342400000 | 6148.63 |
986428800000 | 6472.59 |
986515200000 | 6387.22 |
986774400000 | 6514.56 |
986860800000 | 6731.01 |
986947200000 | 6750.08 |
987033600000 | 6674.71 |
987465600000 | 6626.93 |
987552000000 | 6986.67 |
987638400000 | 7132.03 |
987724800000 | 6976 |
987984000000 | 6844.28 |
988070400000 | 6859.09 |
988156800000 | 6899.72 |
988243200000 | 6956.79 |
988329600000 | 7163.51 |
988588800000 | 7345.32 |
988761600000 | 7312.08 |
988848000000 | 7194.39 |
988934400000 | 7269.21 |
989193600000 | 7360.68 |
989280000000 | 7269.7 |
989366400000 | 7209.99 |
989452800000 | 7369.23 |
989539200000 | 7360.68 |
989798400000 | 7258.69 |
989884800000 | 7250.69 |
989971200000 | 7246.68 |
990057600000 | 7468.02 |
990144000000 | 7579.92 |
990403200000 | 7719.37 |
990489600000 | 7762.9 |
990576000000 | 7628.44 |
990662400000 | 7625.14 |
990748800000 | 7592.27 |
991008000000 | 7594.17 |
991094400000 | 7501.72 |
991180800000 | 7337.71 |
991267200000 | 7360.74 |
991353600000 | 7269.66 |
991612800000 | 7275.41 |
991699200000 | 7441.23 |
991785600000 | 7377.15 |
991872000000 | 7275.04 |
991958400000 | 7233.86 |
992217600000 | 7135.16 |
992304000000 | 6848.24 |
992390400000 | 6970.74 |
992476800000 | 6753.53 |
992563200000 | 6822.13 |
992822400000 | 6816.79 |
992908800000 | 6800.41 |
992995200000 | 6727.88 |
993081600000 | 6760.86 |
993168000000 | 6775.2 |
993427200000 | 6814.57 |
993513600000 | 6717.41 |
993600000000 | 6762.19 |
993686400000 | 6926.14 |
993772800000 | 6973.15 |
994032000000 | 7019.93 |
994118400000 | 7010.74 |
994204800000 | 6928.19 |
994291200000 | 6817.27 |
994377600000 | 6580.46 |
994636800000 | 6571.57 |
994723200000 | 6547.4399 |
994809600000 | 6472.58 |
994896000000 | 6563.82 |
994982400000 | 6598.9399 |
995241600000 | 6549.9799 |
995328000000 | 6478.67 |
995414400000 | 6383.85 |
995500800000 | 6582.92 |
995587200000 | 6494.96 |
995846400000 | 6492.16 |
995932800000 | 6408.47 |
996019200000 | 6309.18 |
996105600000 | 6395.32 |
996192000000 | 6575.24 |
996451200000 | 6688.65 |
996537600000 | 6745.54 |
996624000000 | 6753.7 |
996710400000 | 6825.71 |
996796800000 | 6795.06 |
997056000000 | 6779.21 |
997142400000 | 6777.91 |
997228800000 | 6674.95 |
997315200000 | 6527.8 |
997401600000 | 6421.74 |
997660800000 | 6441.9 |
997747200000 | 6539.11 |
997833600000 | 6477.93 |
997920000000 | 6383.12 |
998006400000 | 6276.91 |
998265600000 | 6177.2 |
998352000000 | 6262.41 |
998438400000 | 6316.09 |
998524800000 | 6376.37 |
998611200000 | 6493.16 |
998870400000 | 6459.9799 |
998956800000 | 6354.93 |
999043200000 | 6243.34 |
999129600000 | 6063.62 |
999216000000 | 6043.81 |
999475200000 | 5976.65 |
999561600000 | 6000.9399 |
999648000000 | 5887.92 |
999734400000 | 5834.49 |
999820800000 | 5709.07 |
1000080000000 | 5642.67 |
1000166400000 | 5278.04 |
1000252800000 | 5491.65 |
1000339200000 | 5558.29 |
1000425600000 | 5376.83 |
1000684800000 | 5391.38 |
1000771200000 | 5241.47 |
1000857600000 | 5192.01 |
1000944000000 | 4979.82 |
1001030400000 | 4859.1899 |
1001289600000 | 5115.61 |
1001376000000 | 5171.91 |
1001462400000 | 5089.16 |
1001548800000 | 5114.76 |
1001635200000 | 5300.38 |
1001894400000 | 5164.64 |
1001980800000 | 5215.28 |
1002067200000 | 5258.21 |
1002153600000 | 5441.78 |
1002240000000 | 5432.9 |
1002499200000 | 5456.4799 |
1002585600000 | 5454.09 |
1002672000000 | 5599.65 |
1002758400000 | 5900.13 |
1002844800000 | 5783.6 |
1003104000000 | 5728.96 |
1003190400000 | 5769.14 |
1003276800000 | 5969.95 |
1003363200000 | 5788.1899 |
1003449600000 | 5739.45 |
1003708800000 | 5744.45 |
1003795200000 | 5939.4399 |
1003881600000 | 5994.47 |
1003968000000 | 5880 |
1004054400000 | 6065.03 |
1004313600000 | 5895.97 |
1004400000000 | 5672.39 |
1004486400000 | 5760.85 |
1004572800000 | 5755.95 |
1004659200000 | 5781.68 |
1004918400000 | 5950.09 |
1005004800000 | 6007.9 |
1005091200000 | 6069.97 |
1005177600000 | 6238.85 |
1005264000000 | 6108.1 |
1005523200000 | 6006.76 |
1005609600000 | 6259.56 |
1005696000000 | 6338.7 |
1005782400000 | 6440.78 |
1005868800000 | 6494.75 |
1006128000000 | 6510.27 |
1006214400000 | 6360.55 |
1006300800000 | 6346.77 |
1006387200000 | 6507.75 |
1006473600000 | 6508.62 |
1006732800000 | 6578.97 |
1006819200000 | 6486.72 |
1006905600000 | 6361.34 |
1006992000000 | 6325.83 |
1007078400000 | 6399.29 |
1007337600000 | 6354.5 |
1007424000000 | 6496.36 |
1007510400000 | 6772.82 |
1007596800000 | 6769.22 |
1007683200000 | 6745.6 |
1007942400000 | 6624.17 |
1008028800000 | 6651.6899 |
1008115200000 | 6567.9399 |
1008201600000 | 6427.67 |
1008288000000 | 6294.2299 |
1008547200000 | 6406.45 |
1008633600000 | 6468.77 |
1008720000000 | 6371.76 |
1008806400000 | 6287.82 |
1008892800000 | 6397.81 |
1009152000000 | 6397.81 |
1009411200000 | 6539.92 |
1009497600000 | 6666.15 |
1009929600000 | 6590.84 |
1010016000000 | 6829.92 |
1010102400000 | 6865.2 |
1010361600000 | 6853.98 |
1010448000000 | 6647.6899 |
1010534400000 | 6649.25 |
1010620800000 | 6600.82 |
1010707200000 | 6653.52 |
1010966400000 | 6404.41 |
1011052800000 | 6357.86 |
1011139200000 | 6264.5 |
1011225600000 | 6379.87 |
1011312000000 | 6352.96 |
1011571200000 | 6271.79 |
1011657600000 | 6269.25 |
1011744000000 | 6276.38 |
1011830400000 | 6390.7299 |
1011916800000 | 6332.62 |
1012176000000 | 6341.78 |
1012262400000 | 6261.9399 |
1012348800000 | 6167.71 |
1012435200000 | 6381.04 |
1012521600000 | 6405.9399 |
1012780800000 | 6392.85 |
1012867200000 | 6305.67 |
1012953600000 | 6250.66 |
1013040000000 | 6269.64 |
1013126400000 | 6266.68 |
1013385600000 | 6351.26 |
1013472000000 | 6368.9 |
1013558400000 | 6405.72 |
1013644800000 | 6437.14 |
1013731200000 | 6381.49 |
1013990400000 | 6289.46 |
1014076800000 | 6205.52 |
1014163200000 | 6169.1 |
1014249600000 | 6226.41 |
1014336000000 | 6152.3 |
1014595200000 | 6267.3 |
1014681600000 | 6324.4 |
1014768000000 | 6471.47 |
1014854400000 | 6446.64 |
1014940800000 | 6470.74 |
1015200000000 | 6740.34 |
1015286400000 | 6738.25 |
1015372800000 | 6680.52 |
1015459200000 | 6742.53 |
1015545600000 | 6834.08 |
1015804800000 | 6771.28 |
1015891200000 | 6671.1 |
1015977600000 | 6653.3 |
1016064000000 | 6599.95 |
1016150400000 | 6589.34 |
1016409600000 | 6674.21 |
1016496000000 | 6637.68 |
1016582400000 | 6562 |
1016668800000 | 6572.51 |
1016755200000 | 6696.14 |
1017014400000 | 6639.68 |
1017100800000 | 6618.72 |
1017187200000 | 6617.1899 |
1017273600000 | 6638.47 |
1017705600000 | 6610.89 |
1017792000000 | 6556.24 |
1017878400000 | 6528.84 |
1017964800000 | 6577.16 |
1018224000000 | 6462.25 |
1018310400000 | 6451.21 |
1018396800000 | 6376.1 |
1018483200000 | 6271.56 |
1018569600000 | 6335.78 |
1018828800000 | 6360.45 |
1018915200000 | 6491.9 |
1019001600000 | 6547.31 |
1019088000000 | 6367.75 |
1019174400000 | 6325.2 |
1019433600000 | 6087.97 |
1019520000000 | 6048.26 |
1019606400000 | 5872.17 |
1019692800000 | 5851.6899 |
1019779200000 | 5965.1899 |
1020038400000 | 5924.25 |
1020124800000 | 5981.77 |
1020211200000 | 5982.7299 |
1020297600000 | 6067.54 |
1020384000000 | 5939.75 |
1020643200000 | 5901.9799 |
1020729600000 | 5909.1899 |
1020816000000 | 6084.2299 |
1020902400000 | 6077.99 |
1020988800000 | 5993.07 |
1021248000000 | 6037.1899 |
1021334400000 | 6138.6899 |
1021420800000 | 6129.86 |
1021507200000 | 6070.03 |
1021593600000 | 6097.65 |
1021852800000 | 6104.08 |
1021939200000 | 6049.63 |
1022025600000 | 5940.41 |
1022112000000 | 5956.81 |
1022198400000 | 5957.83 |
1022457600000 | 5930.08 |
1022544000000 | 5902.13 |
1022630400000 | 5839.63 |
1022716800000 | 5755.42 |
1022803200000 | 5795.57 |
1023062400000 | 5777.38 |
1023148800000 | 5669.7 |
1023235200000 | 5703.49 |
1023321600000 | 5681.88 |
1023408000000 | 5527.37 |
1023667200000 | 5575.53 |
1023753600000 | 5592.37 |
1023840000000 | 5489.9 |
1023926400000 | 5509.3 |
1024012800000 | 5410.17 |
1024272000000 | 5522.01 |
1024358400000 | 5553.21 |
1024444800000 | 5436.9799 |
1024531200000 | 5283.11 |
1024617600000 | 5281.74 |
1024876800000 | 5120.04 |
1024963200000 | 5255.8 |
1025049600000 | 5186.15 |
1025136000000 | 5312.26 |
1025222400000 | 5433.2299 |
1025481600000 | 5437.59 |
1025568000000 | 5363.2 |
1025654400000 | 5209.29 |
1025740800000 | 5294.79 |
1025827200000 | 5457.2299 |
1026086400000 | 5439.29 |
1026172800000 | 5357.14 |
1026259200000 | 5240.11 |
1026345600000 | 5048.86 |
1026432000000 | 5041.81 |
1026691200000 | 4913.56 |
1026777600000 | 4870.06 |
1026864000000 | 5038.86 |
1026950400000 | 4991.35 |
1027036800000 | 4769.54 |
1027296000000 | 4528.02 |
1027382400000 | 4341.2 |
1027468800000 | 4134.93 |
1027555200000 | 4305.54 |
1027641600000 | 4206.01 |
1027900800000 | 4540.4799 |
1027987200000 | 4603.37 |
1028073600000 | 4654.5 |
1028160000000 | 4530.93 |
1028246400000 | 4394 |
1028505600000 | 4204.75 |
1028592000000 | 4354.43 |
1028678400000 | 4379.09 |
1028764800000 | 4460.78 |
1028851200000 | 4480.59 |
1029110400000 | 4494.1 |
1029196800000 | 4517.58 |
1029283200000 | 4414.26 |
1029369600000 | 4530.76 |
1029456000000 | 4512.81 |
1029715200000 | 4633.51 |
1029801600000 | 4667.34 |
1029888000000 | 4817.55 |
1029974400000 | 4984.28 |
1030060800000 | 4851.75 |
1030320000000 | 4777.28 |
1030406400000 | 4821.83 |
1030492800000 | 4755.67 |
1030579200000 | 4696.15 |
1030665600000 | 4700.9799 |
1030924800000 | 4662.92 |
1031011200000 | 4442.2 |
1031097600000 | 4446.51 |
1031184000000 | 4448.5 |
1031270400000 | 4598.18 |
1031529600000 | 4547.68 |
1031616000000 | 4586.59 |
1031702400000 | 4759.39 |
1031788800000 | 4606.17 |
1031875200000 | 4556.97 |
1032134400000 | 4548.77 |
1032220800000 | 4512.42 |
1032307200000 | 4328.56 |
1032393600000 | 4266.08 |
1032480000000 | 4264.62 |
1032739200000 | 4135.46 |
1032825600000 | 4069.07 |
1032912000000 | 4094.24 |
1032998400000 | 4251.14 |
1033084800000 | 4250.61 |
1033344000000 | 4001.59 |
1033430400000 | 4032.6 |
1033516800000 | 4116.65 |
1033603200000 | 4028.29 |
1033689600000 | 4000.4 |
1033948800000 | 3873.34 |
1034035200000 | 3814.17 |
1034121600000 | 3772.1 |
1034208000000 | 3880.41 |
1034294400000 | 4151.92 |
1034553600000 | 4105.1 |
1034640000000 | 4383.39 |
1034726400000 | 4279.97 |
1034812800000 | 4378.85 |
1034899200000 | 4466.71 |
1035158400000 | 4479.13 |
1035244800000 | 4439.89 |
1035331200000 | 4299.4 |
1035417600000 | 4429.31 |
1035504000000 | 4400.28 |
1035763200000 | 4512.52 |
1035849600000 | 4317.43 |
1035936000000 | 4436.54 |
1036022400000 | 4514.18 |
1036108800000 | 4437.68 |
1036368000000 | 4643.12 |
1036454400000 | 4714.58 |
1036540800000 | 4638.4799 |
1036627200000 | 4539.65 |
1036713600000 | 4524.88 |
1036972800000 | 4474.3 |
1037059200000 | 4592.05 |
1037145600000 | 4627.45 |
1037232000000 | 4747.64 |
1037318400000 | 4690.35 |
1037577600000 | 4783.83 |
1037664000000 | 4681.17 |
1037750400000 | 4714.52 |
1037836800000 | 4931.38 |
1037923200000 | 4977.38 |
1038182400000 | 4966.33 |
1038268800000 | 4854.06 |
1038355200000 | 5010.11 |
1038441600000 | 5079.08 |
1038528000000 | 5050.95 |
1038787200000 | 5040.37 |
1038873600000 | 4881.81 |
1038960000000 | 4855.25 |
1039046400000 | 4813.07 |
1039132800000 | 4794.96 |
1039392000000 | 4717 |
1039478400000 | 4712.82 |
1039564800000 | 4713.6899 |
1039651200000 | 4654.6899 |
1039737600000 | 4632.86 |
1039996800000 | 4673.57 |
1040083200000 | 4587.15 |
1040169600000 | 4488.91 |
1040256000000 | 4472.42 |
1040342400000 | 4460.42 |
1040601600000 | 4430.32 |
1040947200000 | 4319.74 |
1041206400000 | 4316.67 |
1041292800000 | 4329.06 |
1041465600000 | 4546 |
1041552000000 | 4582.97 |
1041811200000 | 4595.01 |
1041897600000 | 4585.6 |
1041984000000 | 4466.96 |
1042070400000 | 4502.58 |
1042156800000 | 4534.05 |
1042416000000 | 4552.83 |
1042502400000 | 4603.51 |
1042588800000 | 4548.9 |
1042675200000 | 4549.82 |
1042761600000 | 4438.08 |
1043020800000 | 4472.14 |
1043107200000 | 4404.91 |
1043193600000 | 4336.7299 |
1043280000000 | 4289.76 |
1043366400000 | 4263.61 |
1043625600000 | 4113.79 |
1043712000000 | 4064.56 |
1043798400000 | 4042.47 |
1043884800000 | 4112.89 |
1043971200000 | 4063.27 |
1044230400000 | 4094.52 |
1044316800000 | 3954.7 |
1044403200000 | 4020.24 |
1044489600000 | 4041.3 |
1044576000000 | 4019.66 |
1044835200000 | 3941.86 |
1044921600000 | 4033.78 |
1045008000000 | 4033.66 |
1045094400000 | 4016.92 |
1045180800000 | 4070.72 |
1045440000000 | 4157.58 |
1045526400000 | 4189.1899 |
1045612800000 | 4181.47 |
1045699200000 | 4092.11 |
1045785600000 | 4063.65 |
1046044800000 | 4063.76 |
1046131200000 | 3965.31 |
1046217600000 | 3927.39 |
1046304000000 | 3941.99 |
1046390400000 | 3979.73 |
1046649600000 | 3983.68 |
1046736000000 | 3930.28 |
1046822400000 | 3896.44 |
1046908800000 | 3858.74 |
1046995200000 | 3814.67 |
1047254400000 | 3780.95 |
1047340800000 | 3744.56 |
1047427200000 | 3725.89 |
1047513600000 | 3855.07 |
1047600000000 | 4013.84 |
1047859200000 | 4142.14 |
1047945600000 | 4167.33 |
1048032000000 | 4230.83 |
1048118400000 | 4225.25 |
1048204800000 | 4311.4399 |
1048464000000 | 4192.32 |
1048550400000 | 4192.65 |
1048636800000 | 4174.58 |
1048723200000 | 4128.1899 |
1048809600000 | 4132.08 |
1049068800000 | 3972.43 |
1049155200000 | 4003.17 |
1049241600000 | 4143.9399 |
1049328000000 | 4182.42 |
1049414400000 | 4181.9 |
1049673600000 | 4365.43 |
1049760000000 | 4290.14 |
1049846400000 | 4286.61 |
1049932800000 | 4209.96 |
1050019200000 | 4235.88 |
1050278400000 | 4250.72 |
1050364800000 | 4338.49 |
1050451200000 | 4347.65 |
1050537600000 | 4389.03 |
1050969600000 | 4393.42 |
1051056000000 | 4467 |
1051142400000 | 4457.14 |
1051228800000 | 4402.95 |
1051488000000 | 4501.39 |
1051574400000 | 4617.01 |
1051660800000 | 4610.87 |
1051747200000 | 4599.86 |
1051833600000 | 4583.88 |
1052092800000 | 4642.83 |
1052179200000 | 4665.64 |
1052265600000 | 4589.35 |
1052352000000 | 4456.6 |
1052438400000 | 4487.46 |
1052697600000 | 4504.12 |
1052784000000 | 4554.07 |
1052870400000 | 4521.83 |
1052956800000 | 4549.75 |
1053043200000 | 4534.9399 |
1053302400000 | 4442.04 |
1053388800000 | 4393.78 |
1053475200000 | 4359.68 |
1053561600000 | 4412.75 |
1053648000000 | 4406.09 |
1053907200000 | 4366.47 |
1053993600000 | 4373.2 |
1054080000000 | 4517.6 |
1054166400000 | 4507.39 |
1054252800000 | 4544.68 |
1054512000000 | 4602.91 |
1054598400000 | 4542.97 |
1054684800000 | 4579.05 |
1054771200000 | 4562.9799 |
1054857600000 | 4687.18 |
1055116800000 | 4665.79 |
1055203200000 | 4671.81 |
1055289600000 | 4733.6 |
1055376000000 | 4753.41 |
1055462400000 | 4675.55 |
1055721600000 | 4715.42 |
1055808000000 | 4780.42 |
1055894400000 | 4798.14 |
1055980800000 | 4778.85 |
1056067200000 | 4781.43 |
1056326400000 | 4706.71 |
1056412800000 | 4608.35 |
1056499200000 | 4633.4799 |
1056585600000 | 4634.51 |
1056672000000 | 4697.47 |
1056931200000 | 4640.5 |
1057017600000 | 4548.68 |
1057104000000 | 4630.4799 |
1057190400000 | 4685.87 |
1057276800000 | 4684.29 |
1057536000000 | 4812.1 |
1057622400000 | 4840.88 |
1057708800000 | 4824.84 |
1057795200000 | 4781.33 |
1057881600000 | 4796.1 |
1058140800000 | 4888.14 |
1058227200000 | 4916.03 |
1058313600000 | 4880.87 |
1058400000000 | 4764.61 |
1058486400000 | 4814.58 |
1058745600000 | 4790.37 |
1058832000000 | 4751.45 |
1058918400000 | 4766.41 |
1059004800000 | 4845.46 |
1059091200000 | 4826.71 |
1059350400000 | 4913.68 |
1059436800000 | 4875.22 |
1059523200000 | 4902.42 |
1059609600000 | 4927.34 |
1059696000000 | 4901.2 |
1059955200000 | 4876.47 |
1060041600000 | 4916.01 |
1060128000000 | 4834.96 |
1060214400000 | 4813.63 |
1060300800000 | 4843.89 |
1060560000000 | 4834.67 |
1060646400000 | 4915.38 |
1060732800000 | 4974.96 |
1060819200000 | 5009.25 |
1060905600000 | 4993.28 |
1061164800000 | 5061.42 |
1061251200000 | 5157.2 |
1061337600000 | 5196.75 |
1061424000000 | 5272.13 |
1061510400000 | 5244.38 |
1061769600000 | 5168.95 |
1061856000000 | 5108.26 |
1061942400000 | 5183.17 |
1062028800000 | 5211.95 |
1062115200000 | 5216.25 |
1062374400000 | 5308.1 |
1062460800000 | 5320.85 |
1062547200000 | 5446.81 |
1062633600000 | 5426.96 |
1062720000000 | 5410.9799 |
1062979200000 | 5436.4799 |
1063065600000 | 5347.21 |
1063152000000 | 5237.79 |
1063238400000 | 5284.83 |
1063324800000 | 5294.77 |
1063584000000 | 5286.34 |
1063670400000 | 5339.93 |
1063756800000 | 5350.05 |
1063843200000 | 5351.4399 |
1063929600000 | 5290.52 |
1064188800000 | 5169.4399 |
1064275200000 | 5192.3 |
1064361600000 | 5185.87 |
1064448000000 | 5123.82 |
1064534400000 | 5130.7299 |
1064793600000 | 5112.04 |
1064880000000 | 4987.25 |
1064966400000 | 5044.3 |
1065052800000 | 5078.84 |
1065139200000 | 5232.6 |
1065398400000 | 5240.83 |
1065484800000 | 5217.06 |
1065571200000 | 5240.75 |
1065657600000 | 5316.4799 |
1065744000000 | 5268.33 |
1066003200000 | 5365.68 |
1066089600000 | 5392.08 |
1066176000000 | 5456.42 |
1066262400000 | 5376.84 |
1066348800000 | 5380.04 |
1066608000000 | 5359 |
1066694400000 | 5343.47 |
1066780800000 | 5232.67 |
1066867200000 | 5246.9799 |
1066953600000 | 5276.83 |
1067212800000 | 5326.43 |
1067299200000 | 5395.2299 |
1067385600000 | 5426.34 |
1067472000000 | 5435.5 |
1067558400000 | 5398.81 |
1067817600000 | 5480.9799 |
1067904000000 | 5467.3 |
1067990400000 | 5393.24 |
1068076800000 | 5445.38 |
1068163200000 | 5526.53 |
1068422400000 | 5501.88 |
1068508800000 | 5433.49 |
1068595200000 | 5489.86 |
1068681600000 | 5551.72 |
1068768000000 | 5591.97 |
1069027200000 | 5467.79 |
1069113600000 | 5444.5 |
1069200000000 | 5376.81 |
1069286400000 | 5359.49 |
1069372800000 | 5367.91 |
1069632000000 | 5459.97 |
1069718400000 | 5428.04 |
1069804800000 | 5384 |
1069891200000 | 5441.06 |
1069977600000 | 5392.36 |
1070236800000 | 5443.38 |
1070323200000 | 5466.28 |
1070409600000 | 5484.76 |
1070496000000 | 5517.86 |
1070582400000 | 5490.82 |
1070841600000 | 5451.46 |
1070928000000 | 5461.49 |
1071014400000 | 5419.45 |
1071100800000 | 5414.05 |
1071187200000 | 5430.47 |
1071446400000 | 5443.95 |
1071532800000 | 5360.17 |
1071619200000 | 5283.83 |
1071705600000 | 5301.07 |
1071792000000 | 5347.77 |
1072051200000 | 5335.5 |
1072137600000 | 5408.58 |
1072224000000 | 5400.55 |
1072656000000 | 5463.75 |
1072742400000 | 5461.37 |
1072828800000 | 5460.52 |
1073001600000 | 5563.82 |
1073260800000 | 5567.93 |
1073347200000 | 5552.27 |
1073433600000 | 5506.75 |
1073520000000 | 5637.68 |
1073606400000 | 5669.68 |
1073865600000 | 5712.16 |
1073952000000 | 5715.61 |
1074038400000 | 5740.3 |
1074124800000 | 5758.76 |
1074211200000 | 5836.26 |
1074470400000 | 5875.9799 |
1074556800000 | 5806.29 |
1074643200000 | 5763.89 |
1074729600000 | 5844.53 |
1074816000000 | 5837.24 |
1075075200000 | 5840.47 |
1075161600000 | 5861.74 |
1075248000000 | 5821.57 |
1075334400000 | 5761.6899 |
1075420800000 | 5799.96 |
1075680000000 | 5784.33 |
1075766400000 | 5779.93 |
1075852800000 | 5770.37 |
1075939200000 | 5808.91 |
1076025600000 | 5975.01 |
1076284800000 | 6048.36 |
1076371200000 | 6121.4 |
1076457600000 | 6152.64 |
1076544000000 | 6130.82 |
1076630400000 | 6074.76 |
1076889600000 | 6102.32 |
1076976000000 | 6116.2299 |
1077062400000 | 6143.61 |
1077148800000 | 6225.97 |
1077235200000 | 6179.81 |
1077494400000 | 6227.03 |
1077580800000 | 6119.88 |
1077667200000 | 6122.4799 |
1077753600000 | 6169.12 |
1077840000000 | 6179.64 |
1078099200000 | 6241.09 |
1078185600000 | 6311.27 |
1078272000000 | 6358.76 |
1078358400000 | 6371.57 |
1078444800000 | 6398.74 |
1078704000000 | 6418.05 |
1078790400000 | 6312.97 |
1078876800000 | 6266.38 |
1078963200000 | 6074.58 |
1079049600000 | 6078.76 |
1079308800000 | 6010.74 |
1079395200000 | 6033.42 |
1079481600000 | 6119.55 |
1079568000000 | 6001.2 |
1079654400000 | 6014 |
1079913600000 | 5886.2299 |
1080000000000 | 5953.43 |
1080086400000 | 5917.42 |
1080172800000 | 5988.51 |
1080259200000 | 5972.01 |
1080518400000 | 6056.6 |
1080604800000 | 6033.84 |
1080691200000 | 6062.55 |
1080777600000 | 6162.95 |
1080864000000 | 6287.36 |
1081123200000 | 6349.16 |
1081209600000 | 6216.27 |
1081296000000 | 6234.68 |
1081382400000 | 6251.18 |
1081814400000 | 6260.81 |
1081900800000 | 6180.72 |
1081987200000 | 6134.17 |
1082073600000 | 6115.1899 |
1082332800000 | 6127.91 |
1082419200000 | 6226.33 |
1082505600000 | 6166.06 |
1082592000000 | 6263.27 |
1082678400000 | 6244.97 |
1082937600000 | 6226.76 |
1083024000000 | 6220.92 |
1083110400000 | 6107.24 |
1083196800000 | 6057.14 |
1083283200000 | 5976.03 |
1083542400000 | 6014.85 |
1083628800000 | 6013.2 |
1083715200000 | 6092 |
1083801600000 | 5943.1 |
1083888000000 | 5945.52 |
1084147200000 | 5724.84 |
1084233600000 | 5816.1899 |
1084320000000 | 5732.93 |
1084406400000 | 5859.43 |
1084492800000 | 5805.43 |
1084752000000 | 5714.82 |
1084838400000 | 5777.62 |
1084924800000 | 5880.53 |
1085011200000 | 5886.77 |
1085097600000 | 5847.92 |
1085356800000 | 5870.71 |
1085443200000 | 5793.2 |
1085529600000 | 5831.29 |
1085616000000 | 5890.6 |
1085702400000 | 5901.62 |
1085961600000 | 5907.17 |
1086048000000 | 5870.39 |
1086134400000 | 5899.81 |
1086220800000 | 5912.49 |
1086307200000 | 5999.91 |
1086566400000 | 6074.33 |
1086652800000 | 6079.01 |
1086739200000 | 6032.08 |
1086825600000 | 6019.96 |
1086912000000 | 6038.4 |
1087171200000 | 5949.15 |
1087257600000 | 5992.28 |
1087344000000 | 6013.9 |
1087430400000 | 6000.4399 |
1087516800000 | 6009.9799 |
1087776000000 | 6020.58 |
1087862400000 | 6011.18 |
1087948800000 | 6081.6899 |
1088035200000 | 6136.45 |
1088121600000 | 6140.56 |
1088380800000 | 6148.74 |
1088467200000 | 6155 |
1088553600000 | 6157.4 |
1088640000000 | 6172.82 |
1088726400000 | 6139.56 |
1088985600000 | 6126.51 |
1089072000000 | 6083.07 |
1089158400000 | 6072.88 |
1089244800000 | 6072.81 |
1089331200000 | 6040.11 |
1089590400000 | 5976.21 |
1089676800000 | 6005.18 |
1089763200000 | 6015.93 |
1089849600000 | 5895 |
1089936000000 | 5909.99 |
1090195200000 | 5861.35 |
1090281600000 | 5866.58 |
1090368000000 | 5960 |
1090454400000 | 5833.65 |
1090540800000 | 5817.24 |
1090800000000 | 5792.15 |
1090886400000 | 5854.1899 |
1090972800000 | 5831.77 |
1091059200000 | 5886.87 |
1091145600000 | 5914.11 |
1091404800000 | 5902.81 |
1091491200000 | 5933.3 |
1091577600000 | 5894.55 |
1091664000000 | 5928.92 |
1091750400000 | 5808.43 |
1092009600000 | 5760.45 |
1092096000000 | 5825.86 |
1092182400000 | 5761.72 |
1092268800000 | 5748.1 |
1092355200000 | 5727.5 |
1092614400000 | 5778.76 |
1092700800000 | 5811.91 |
1092787200000 | 5855.64 |
1092873600000 | 5871.24 |
1092960000000 | 5859.81 |
1093219200000 | 5957.55 |
1093305600000 | 5942.3 |
1093392000000 | 5970.57 |
1093478400000 | 6034.39 |
1093564800000 | 6049.84 |
1093824000000 | 6050.07 |
1093910400000 | 5994.75 |
1093996800000 | 6057.9 |
1094083200000 | 6089.83 |
1094169600000 | 6117.2299 |
1094428800000 | 6133.43 |
1094515200000 | 6123.22 |
1094601600000 | 6124.16 |
1094688000000 | 6144.28 |
1094774400000 | 6174.46 |
1095033600000 | 6250.6899 |
1095120000000 | 6222.46 |
1095206400000 | 6197.7299 |
1095292800000 | 6218.64 |
1095379200000 | 6244.9399 |
1095638400000 | 6259.7299 |
1095724800000 | 6281.84 |
1095811200000 | 6274.55 |
1095897600000 | 6261.6 |
1095984000000 | 6264.4799 |
1096243200000 | 6239.9799 |
1096329600000 | 6247.74 |
1096416000000 | 6366.5 |
1096502400000 | 6346.09 |
1096588800000 | 6475.04 |
1096848000000 | 6538.91 |
1096934400000 | 6540.43 |
1097020800000 | 6522.11 |
1097107200000 | 6525.42 |
1097193600000 | 6489.1 |
1097452800000 | 6505.27 |
1097539200000 | 6447.57 |
1097625600000 | 6503.93 |
1097712000000 | 6460.37 |
1097798400000 | 6436.91 |
1098057600000 | 6425.72 |
1098144000000 | 6514.74 |
1098230400000 | 6432.31 |
1098316800000 | 6430.87 |
1098403200000 | 6414.4799 |
1098662400000 | 6285.9799 |
1098748800000 | 6304.34 |
1098835200000 | 6373.64 |
1098921600000 | 6371.21 |
1099008000000 | 6364.39 |
1099267200000 | 6437.3 |
1099353600000 | 6502.07 |
1099440000000 | 6515.9399 |
1099526400000 | 6488.5 |
1099612800000 | 6530.43 |
1099872000000 | 6518.93 |
1099958400000 | 6515.05 |
1100044800000 | 6570.56 |
1100131200000 | 6642.29 |
1100217600000 | 6698.95 |
1100476800000 | 6703.7 |
1100563200000 | 6662.86 |
1100649600000 | 6734.89 |
1100736000000 | 6742.59 |
1100822400000 | 6718.99 |
1101081600000 | 6677.43 |
1101168000000 | 6697.95 |
1101254400000 | 6739.12 |
1101340800000 | 6787.39 |
1101427200000 | 6796.34 |
1101686400000 | 6818.47 |
1101772800000 | 6768.69 |
1101859200000 | 6817.81 |
1101945600000 | 6810.66 |
1102032000000 | 6763.67 |
1102291200000 | 6752.59 |
1102377600000 | 6784.75 |
1102464000000 | 6678.59 |
1102550400000 | 6612.83 |
1102636800000 | 6656.53 |
1102896000000 | 6691.26 |
1102982400000 | 6664.83 |
1103068800000 | 6652.78 |
1103155200000 | 6650.18 |
1103241600000 | 6586.71 |
1103500800000 | 6657.89 |
1103587200000 | 6700.82 |
1103673600000 | 6730.66 |
1103760000000 | 6722.14 |
1103846400000 | 6734.38 |
1104105600000 | 6728.21 |
1104192000000 | 6710.79 |
1104278400000 | 6718.41 |
1104364800000 | 6709.67 |
1104451200000 | 6704.07 |
1104710400000 | 6759.39 |
1104796800000 | 6751.83 |
1104883200000 | 6692.31 |
1104969600000 | 6699.16 |
1105056000000 | 6737.01 |
1105315200000 | 6804.52 |
1105401600000 | 6743.82 |
1105488000000 | 6631.6899 |
1105574400000 | 6661.45 |
1105660800000 | 6704.4799 |
1105920000000 | 6752.7 |
1106006400000 | 6743.51 |
1106092800000 | 6734.27 |
1106179200000 | 6634.14 |
1106265600000 | 6622.17 |
1106524800000 | 6570.28 |
1106611200000 | 6623.18 |
1106697600000 | 6614.65 |
1106784000000 | 6660.25 |
1106870400000 | 6617.34 |
1107129600000 | 6681.49 |
1107216000000 | 6761.4 |
1107302400000 | 6804.36 |
1107388800000 | 6765.06 |
1107475200000 | 6810.57 |
1107734400000 | 6879.99 |
1107820800000 | 6866.12 |
1107907200000 | 6911.65 |
1107993600000 | 6827.74 |
1108080000000 | 6918.67 |
1108339200000 | 6921.32 |
1108425600000 | 6973.31 |
1108512000000 | 6920.79 |
1108598400000 | 6926.64 |
1108684800000 | 6894.74 |
1108944000000 | 6899.87 |
1109030400000 | 6911.1 |
1109116800000 | 6894.04 |
1109203200000 | 6928.34 |
1109289600000 | 7000.94 |
1109548800000 | 7023.29 |
1109635200000 | 7062.84 |
1109721600000 | 7058.37 |
1109808000000 | 7086.42 |
1109894400000 | 7165.59 |
1110153600000 | 7154.57 |
1110240000000 | 7103.41 |
1110326400000 | 7081.2 |
1110412800000 | 6999.2 |
1110499200000 | 7033.7 |
1110758400000 | 7038.42 |
1110844800000 | 7087.86 |
1110931200000 | 6986.93 |
1111017600000 | 7027.31 |
1111104000000 | 7005.58 |
1111363200000 | 6964.47 |
1111449600000 | 6992.92 |
1111536000000 | 6978.08 |
1111622400000 | 6990.43 |
1112054400000 | 6975.05 |
1112140800000 | 6941.95 |
1112227200000 | 6964.91 |
1112313600000 | 7020.63 |
1112572800000 | 6994.36 |
1112659200000 | 7060.23 |
1112745600000 | 7124.92 |
1112832000000 | 7154.6 |
1112918400000 | 7174.1 |
1113177600000 | 7180.05 |
1113264000000 | 7155.29 |
1113350400000 | 7175.19 |
1113436800000 | 7180.47 |
1113523200000 | 7048.21 |
1113782400000 | 6932.81 |
1113868800000 | 6974.64 |
1113955200000 | 6999.38 |
1114041600000 | 7053.31 |
1114128000000 | 7154.62 |
1114387200000 | 7186.49 |
1114473600000 | 7145.6 |
1114560000000 | 6985.57 |
1114646400000 | 6879.06 |
1114732800000 | 6858.1 |
1114992000000 | 6898.66 |
1115078400000 | 6921.47 |
1115164800000 | 6954.46 |
1115251200000 | 6957.26 |
1115337600000 | 7073.14 |
1115596800000 | 7092.97 |
1115683200000 | 7061.52 |
1115769600000 | 7043.69 |
1115856000000 | 7090.25 |
1115942400000 | 7120.94 |
1116201600000 | 7118.21 |
1116288000000 | 7129.41 |
1116374400000 | 7213.7 |
1116460800000 | 7227.6 |
1116547200000 | 7236.41 |
1116806400000 | 7241.48 |
1116892800000 | 7263.68 |
1116979200000 | 7236.93 |
1117065600000 | 7295.77 |
1117152000000 | 7311.17 |
1117411200000 | 7343.67 |
1117497600000 | 7344.91 |
1117584000000 | 7410.76 |
1117670400000 | 7378.82 |
1117756800000 | 7368.27 |
1118016000000 | 7357.14 |
1118102400000 | 7414.91 |
1118188800000 | 7405.86 |
1118275200000 | 7373.63 |
1118361600000 | 7433.88 |
1118620800000 | 7421.36 |
1118707200000 | 7492.82 |
1118793600000 | 7454.1 |
1118880000000 | 7517.68 |
1118966400000 | 7563.71 |
1119225600000 | 7559.84 |
1119312000000 | 7602.3 |
1119398400000 | 7585.15 |
1119484800000 | 7608.04 |
1119571200000 | 7604.81 |
1119830400000 | 7462.68 |
1119916800000 | 7495.66 |
1120003200000 | 7540.25 |
1120089600000 | 7529.17 |
1120176000000 | 7582.69 |
1120435200000 | 7623.76 |
1120521600000 | 7644.06 |
1120608000000 | 7691.63 |
1120694400000 | 7553.81 |
1120780800000 | 7676.96 |
1121040000000 | 7732.88 |
1121126400000 | 7724.89 |
1121212800000 | 7800.47 |
1121299200000 | 7786.74 |
1121385600000 | 7770.28 |
1121644800000 | 7761.57 |
1121731200000 | 7808.29 |
1121817600000 | 7728.39 |
1121904000000 | 7681.64 |
1121990400000 | 7696.4 |
1122249600000 | 7724.48 |
1122336000000 | 7710.66 |
1122422400000 | 7773.96 |
1122508800000 | 7804.11 |
1122595200000 | 7795.38 |
1122854400000 | 7792.63 |
1122940800000 | 7877.45 |
1123027200000 | 7885.25 |
1123113600000 | 7862.2 |
1123200000000 | 7839.6 |
1123459200000 | 7879.15 |
1123545600000 | 7927.49 |
1123632000000 | 8010.39 |
1123718400000 | 7985.89 |
1123804800000 | 7951.01 |
1124064000000 | 7943.76 |
1124150400000 | 7904.12 |
1124236800000 | 7905.98 |
1124323200000 | 7901.69 |
1124409600000 | 7955.36 |
1124668800000 | 7965.89 |
1124755200000 | 7923.58 |
1124841600000 | 7845.86 |
1124928000000 | 7777.23 |
1125014400000 | 7727.45 |
1125273600000 | 7770.71 |
1125360000000 | 7770.38 |
1125446400000 | 7859.79 |
1125532800000 | 7898.96 |
1125619200000 | 7926.01 |
1125878400000 | 7934.7 |
1125964800000 | 7974.47 |
1126051200000 | 7973.21 |
1126137600000 | 7932.79 |
1126224000000 | 7997.94 |
1126483200000 | 8038.04 |
1126569600000 | 8046.09 |
1126656000000 | 8072.05 |
1126742400000 | 8086.53 |
1126828800000 | 8108.58 |
1127088000000 | 8124.18 |
1127174400000 | 8124.4 |
1127260800000 | 8070.74 |
1127347200000 | 8077.99 |
1127433600000 | 8051.53 |
1127692800000 | 8112.91 |
1127779200000 | 8101.79 |
1127865600000 | 8173.47 |
1127952000000 | 8209.91 |
1128038400000 | 8256.99 |
1128297600000 | 8316.7099 |
1128384000000 | 8296.52 |
1128470400000 | 8236.55 |
1128556800000 | 8114.9 |
1128643200000 | 8092.01 |
1128902400000 | 8130.12 |
1128988800000 | 8165.33 |
1129075200000 | 8096.5 |
1129161600000 | 7938.11 |
1129248000000 | 7924.71 |
1129507200000 | 7922.25 |
1129593600000 | 7882.16 |
1129680000000 | 7737.68 |
1129766400000 | 7742.36 |
1129852800000 | 7668.13 |
1130112000000 | 7741.34 |
1130198400000 | 7816.81 |
1130284800000 | 7856.35 |
1130371200000 | 7781.51 |
1130457600000 | 7775.86 |
1130716800000 | 7978.06 |
1130803200000 | 7994.05 |
1130889600000 | 7990.77 |
1130976000000 | 8121.82 |
1131062400000 | 8122.82 |
1131321600000 | 8130.97 |
1131408000000 | 8144.98 |
1131494400000 | 8141.36 |
1131580800000 | 8115.47 |
1131667200000 | 8219.37 |
1131926400000 | 8244.95 |
1132012800000 | 8182.33 |
1132099200000 | 8175.76 |
1132185600000 | 8227.01 |
1132272000000 | 8258.6 |
1132531200000 | 8313.4599 |
1132617600000 | 8313.51 |
1132704000000 | 8348.09 |
1132790400000 | 8305.4 |
1132876800000 | 8358.25 |
1133136000000 | 8350.19 |
1133222400000 | 8295.86 |
1133308800000 | 8238.34 |
1133395200000 | 8394.87 |
1133481600000 | 8502.6 |
1133740800000 | 8484.08 |
1133827200000 | 8572.77 |
1133913600000 | 8620.86 |
1134000000000 | 8625.47 |
1134086400000 | 8619.66 |
1134345600000 | 8591.99 |
1134432000000 | 8605.84 |
1134518400000 | 8586.01 |
1134604800000 | 8524.03 |
1134691200000 | 8579.28 |
1134950400000 | 8592.34 |
1135036800000 | 8599.7 |
1135123200000 | 8638.77 |
1135209600000 | 8638.83 |
1135296000000 | 8709.35 |
1135641600000 | 8755.9 |
1135728000000 | 8753.6 |
1135814400000 | 8789.23 |
1135900800000 | 8759.11 |
1136160000000 | 8792.85 |
1136246400000 | 8843.45 |
1136332800000 | 8912.68 |
1136419200000 | 8897.47 |
1136505600000 | 8906.39 |
1136764800000 | 8967.28 |
1136851200000 | 8864.25 |
1136937600000 | 8889.41 |
1137024000000 | 8909.83 |
1137110400000 | 8845 |
1137369600000 | 8869.7099 |
1137456000000 | 8810.65 |
1137542400000 | 8665.56 |
1137628800000 | 8696.77 |
1137715200000 | 8683.06 |
1137974400000 | 8677.31 |
1138060800000 | 8662.24 |
1138147200000 | 8728.84 |
1138233600000 | 8769.2099 |
1138320000000 | 8883.8799 |
1138579200000 | 8916.33 |
1138665600000 | 8936.87 |
1138752000000 | 9035.23 |
1138838400000 | 9019.02 |
1138924800000 | 8960.15 |
1139184000000 | 8998.08 |
1139270400000 | 8911.68 |
1139356800000 | 8961.58 |
1139443200000 | 9023.48 |
1139529600000 | 8943.6 |
1139788800000 | 8922.39 |
1139875200000 | 8962.77 |
1139961600000 | 9006.48 |
1140048000000 | 9044.8 |
1140134400000 | 9073.2 |
1140393600000 | 9125.48 |
1140480000000 | 9174.52 |
1140566400000 | 9183.15 |
1140652800000 | 9179.05 |
1140739200000 | 9267.23 |
1140998400000 | 9264.8 |
1141084800000 | 9102.4599 |
1141171200000 | 9183.78 |
1141257600000 | 9174.18 |
1141344000000 | 9228.99 |
1141603200000 | 9268.73 |
1141689600000 | 9203.16 |
1141776000000 | 9168.72 |
1141862400000 | 9287.73 |
1141948800000 | 9332.2 |
1142208000000 | 9397.84 |
1142294400000 | 9434.92 |
1142380800000 | 9464.73 |
1142467200000 | 9510.11 |
1142553600000 | 9567.92 |
1142812800000 | 9634.7099 |
1142899200000 | 9612.72 |
1142985600000 | 9632.34 |
1143072000000 | 9686.6 |
1143158400000 | 9731.32 |
1143417600000 | 9720.2099 |
1143504000000 | 9660.48 |
1143590400000 | 9657.09 |
1143676800000 | 9791.42 |
1143763200000 | 9716.54 |
1144022400000 | 9864.29 |
1144108800000 | 9788.2099 |
1144195200000 | 9872.8 |
1144281600000 | 9887.31 |
1144368000000 | 9837.43 |
1144627200000 | 9870.47 |
1144713600000 | 9848.2 |
1144800000000 | 9814.9 |
1144886400000 | 9842.23 |
1145318400000 | 9858.66 |
1145404800000 | 9976.44 |
1145491200000 | 10096.9 |
1145577600000 | 10069.02 |
1145836800000 | 10009.52 |
1145923200000 | 9974.31 |
1146009600000 | 10036.67 |
1146096000000 | 9905.47 |
1146182400000 | 9822.29 |
1146441600000 | 9840.57 |
1146528000000 | 9896.4599 |
1146614400000 | 9899.56 |
1146700800000 | 9976.7099 |
1146787200000 | 10030.91 |
1147046400000 | 10013.2099 |
1147132800000 | 10054.7 |
1147219200000 | 9993.62 |
1147305600000 | 9909.42 |
1147392000000 | 9648.65 |
1147651200000 | 9436.8799 |
1147737600000 | 9455.7 |
1147824000000 | 9158.9 |
1147910400000 | 8996.41 |
1147996800000 | 9011.67 |
1148256000000 | 8655.37 |
1148342400000 | 9098.97 |
1148428800000 | 8925.73 |
1148515200000 | 8926.02 |
1148601600000 | 9254.1 |
1148860800000 | 9304.75 |
1148947200000 | 9041.8 |
1149033600000 | 9075.7 |
1149120000000 | 9191.26 |
1149206400000 | 9196.36 |
1149465600000 | 9185.36 |
1149552000000 | 9048.89 |
1149638400000 | 8961.69 |
1149724800000 | 8558.72 |
1149811200000 | 8769.95 |
1150070400000 | 8609.53 |
1150156800000 | 8325.81 |
1150243200000 | 8435.33 |
1150329600000 | 8723.6299 |
1150416000000 | 8583.09 |
1150675200000 | 8700.4599 |
1150761600000 | 8693.6299 |
1150848000000 | 8740.43 |
1150934400000 | 8761.48 |
1151020800000 | 8809.39 |
1151280000000 | 8817.81 |
1151366400000 | 8730.06 |
1151452800000 | 8695.44 |
1151539200000 | 8901.93 |
1151625600000 | 9037.79 |
1151884800000 | 9074.05 |
1151971200000 | 9147.67 |
1152057600000 | 9030.73 |
1152144000000 | 9109.07 |
1152230400000 | 9058.1 |
1152489600000 | 9049.11 |
1152576000000 | 8959.36 |
1152662400000 | 8978.26 |
1152748800000 | 8837.33 |
1152835200000 | 8724.58 |
1153094400000 | 8645.58 |
1153180800000 | 8579.33 |
1153267200000 | 8830.54 |
1153353600000 | 8880.06 |
1153440000000 | 8774.45 |
1153699200000 | 8890.56 |
1153785600000 | 8915.53 |
1153872000000 | 8965.55 |
1153958400000 | 9096.55 |
1154044800000 | 9094.6299 |
1154304000000 | 9042.2099 |
1154390400000 | 8953.68 |
1154476800000 | 9084.11 |
1154563200000 | 9037.58 |
1154649600000 | 9081.79 |
1154908800000 | 8998.35 |
1154995200000 | 9009.9599 |
1155081600000 | 9066.55 |
1155168000000 | 8974.95 |
1155254400000 | 8981.6 |
1155513600000 | 9031.4599 |
1155600000000 | 9186.06 |
1155686400000 | 9248.14 |
1155772800000 | 9306.1 |
1155859200000 | 9273.59 |
1156118400000 | 9304.18 |
1156204800000 | 9373.69 |
1156291200000 | 9303.04 |
1156377600000 | 9263.87 |
1156464000000 | 9243.16 |
1156723200000 | 9279.61 |
1156809600000 | 9308.27 |
1156896000000 | 9379.45 |
1156982400000 | 9358.42 |
1157068800000 | 9315.14 |
1157328000000 | 9430.33 |
1157414400000 | 9395.23 |
1157500800000 | 9295.6 |
1157587200000 | 9176.16 |
1157673600000 | 9257.41 |
1157932800000 | 9196.29 |
1158019200000 | 9341.57 |
1158105600000 | 9442.69 |
1158192000000 | 9478.91 |
1158278400000 | 9467.56 |
1158537600000 | 9522.34 |
1158624000000 | 9474.89 |
1158710400000 | 9520.77 |
1158796800000 | 9507.41 |
1158883200000 | 9371.07 |
1159142400000 | 9264.69 |
1159228800000 | 9390.1299 |
1159315200000 | 9556.27 |
1159401600000 | 9577.77 |
1159488000000 | 9535.73 |
1159747200000 | 9488.6299 |
1159833600000 | 9413.42 |
1159920000000 | 9483.03 |
1160006400000 | 9627.03 |
1160092800000 | 9623.6299 |
1160352000000 | 9656.89 |
1160438400000 | 9759.89 |
1160524800000 | 9821.09 |
1160611200000 | 9929.92 |
1160697600000 | 9919.53 |
1160956800000 | 9960.49 |
1161043200000 | 9836.65 |
1161129600000 | 9950.98 |
1161216000000 | 9932.56 |
1161302400000 | 10002.41 |
1161561600000 | 10041.99 |
1161648000000 | 10013.05 |
1161734400000 | 10014.45 |
1161820800000 | 10038.86 |
1161907200000 | 10009.42 |
1162166400000 | 9943.58 |
1162252800000 | 9988.9 |
1162339200000 | 10066.98 |
1162425600000 | 9966.07 |
1162512000000 | 10012.19 |
1162771200000 | 10187.54 |
1162857600000 | 10219.3799 |
1162944000000 | 10246.08 |
1163030400000 | 10282.33 |
1163116800000 | 10222.33 |
1163376000000 | 10254.92 |
1163462400000 | 10270.01 |
1163548800000 | 10388.54 |
1163635200000 | 10374.5 |
1163721600000 | 10227.78 |
1163980800000 | 10262.99 |
1164067200000 | 10299.9599 |
1164153600000 | 10334.42 |
1164240000000 | 10333.44 |
1164326400000 | 10222.9 |
1164585600000 | 9980.43 |
1164672000000 | 9917.15 |
1164758400000 | 10116.07 |
1164844800000 | 10029.67 |
1164931200000 | 9968.56 |
1165190400000 | 10106.47 |
1165276800000 | 10235.68 |
1165363200000 | 10194.5 |
1165449600000 | 10290.76 |
1165536000000 | 10265.44 |
1165795200000 | 10357.2 |
1165881600000 | 10521.95 |
1165968000000 | 10487.68 |
1166054400000 | 10516.52 |
1166140800000 | 10610.18 |
1166400000000 | 10696.24 |
1166486400000 | 10592.19 |
1166572800000 | 10659.91 |
1166659200000 | 10683.99 |
1166745600000 | 10676.15 |
1167177600000 | 10723.83 |
1167264000000 | 10731.82 |
1167350400000 | 10732.94 |
1167696000000 | 10882.17 |
1167782400000 | 10809.93 |
1167868800000 | 10652.12 |
1167955200000 | 10596.86 |
1168214400000 | 10584.27 |
1168300800000 | 10561.86 |
1168387200000 | 10416.84 |
1168473600000 | 10638.78 |
1168560000000 | 10679.1299 |
1168819200000 | 10861.28 |
1168905600000 | 10868.9 |
1168992000000 | 10853.9599 |
1169078400000 | 10832.31 |
1169164800000 | 10925.17 |
1169424000000 | 10916.59 |
1169510400000 | 10891.54 |
1169596800000 | 10999.27 |
1169683200000 | 11089.51 |
1169769600000 | 11064.77 |
1170028800000 | 11121.97 |
1170115200000 | 11219.48 |
1170201600000 | 11195.94 |
1170288000000 | 11268.76 |
1170374400000 | 11260.12 |
1170633600000 | 11259.58 |
1170720000000 | 11316.1299 |
1170806400000 | 11367.87 |
1170892800000 | 11263.86 |
1170979200000 | 11323.7099 |
1171238400000 | 11186.85 |
1171324800000 | 11210.15 |
1171411200000 | 11417.14 |
1171497600000 | 11337.8 |
1171584000000 | 11317.78 |
1171843200000 | 11400.68 |
1171929600000 | 11270.41 |
1172016000000 | 11208.82 |
1172102400000 | 11199.06 |
1172188800000 | 11271.85 |
1172448000000 | 11356.9599 |
1172534400000 | 11012.34 |
1172620800000 | 10760.2099 |
1172707200000 | 10656.04 |
1172793600000 | 10749.07 |
1173052800000 | 10618.32 |
1173139200000 | 10662.67 |
1173225600000 | 10769.11 |
1173312000000 | 10932.53 |
1173398400000 | 10944.98 |
1173657600000 | 10960.66 |
1173744000000 | 10848.24 |
1173830400000 | 10542.49 |
1173916800000 | 10772.2099 |
1174003200000 | 10774.51 |
1174262400000 | 10957.85 |
1174348800000 | 11006.19 |
1174435200000 | 11082.51 |
1174521600000 | 11274.42 |
1174608000000 | 11317.26 |
1174867200000 | 11183.94 |
1174953600000 | 11194.85 |
1175040000000 | 11094.3799 |
1175126400000 | 11253.75 |
1175212800000 | 11260.81 |
1175472000000 | 11270.41 |
1175558400000 | 11406.57 |
1175644800000 | 11434.6299 |
1175731200000 | 11497.7 |
1176163200000 | 11621.9 |
1176249600000 | 11579.66 |
1176336000000 | 11585.61 |
1176422400000 | 11662.56 |
1176681600000 | 11861.19 |
1176768000000 | 11854.66 |
1176854400000 | 11785.99 |
1176940800000 | 11812.72 |
1177027200000 | 11939.78 |
1177286400000 | 11948.68 |
1177372800000 | 11825.16 |
1177459200000 | 11918.55 |
1177545600000 | 12016.8 |
1177632000000 | 11946.62 |
1177891200000 | 11994.43 |
1177977600000 | 12002.27 |
1178064000000 | 12081.7 |
1178150400000 | 12050.61 |
1178236800000 | 12110.12 |
1178496000000 | 12170.6 |
1178582400000 | 11900.74 |
1178668800000 | 11861.56 |
1178755200000 | 11719.51 |
1178841600000 | 11788.55 |
1179100800000 | 11921.3799 |
1179187200000 | 11984.93 |
1179273600000 | 12017.98 |
1179360000000 | 11989.6299 |
1179446400000 | 12097.5 |
1179705600000 | 12109.9 |
1179792000000 | 12089.58 |
1179878400000 | 12270.69 |
1179964800000 | 12223.04 |
1180051200000 | 12184.12 |
1180310400000 | 12225.78 |
1180396800000 | 12125.35 |
1180483200000 | 12060.08 |
1180569600000 | 12207.08 |
1180656000000 | 12347.77 |
1180915200000 | 12308.83 |
1181001600000 | 12276.92 |
1181088000000 | 12186.12 |
1181174400000 | 11885.2 |
1181260800000 | 11884.48 |
1181520000000 | 11978.32 |
1181606400000 | 11784.16 |
1181692800000 | 11853.67 |
1181779200000 | 12048.9599 |
1181865600000 | 12202.5 |
1182124800000 | 12229.51 |
1182211200000 | 12188.3 |
1182297600000 | 12341.9599 |
1182384000000 | 12185.3 |
1182470400000 | 12186.19 |
1182729600000 | 12118.12 |
1182816000000 | 12039.86 |
1182902400000 | 11988.47 |
1182988800000 | 12206.72 |
1183075200000 | 12202.93 |
1183334400000 | 12229.81 |
1183420800000 | 12418.59 |
1183507200000 | 12502.06 |
1183593600000 | 12461.34 |
1183680000000 | 12503.06 |
1183939200000 | 12582.1 |
1184025600000 | 12479.17 |
1184112000000 | 12468.9 |
1184198400000 | 12689.31 |
1184284800000 | 12742.11 |
1184544000000 | 12772.6 |
1184630400000 | 12686.53 |
1184716800000 | 12618.5 |
1184803200000 | 12703.36 |
1184889600000 | 12536.69 |
1185148800000 | 12564.19 |
1185235200000 | 12366.62 |
1185321600000 | 12206.72 |
1185408000000 | 11836.02 |
1185494400000 | 11843.11 |
1185753600000 | 11939.31 |
1185840000000 | 12082.44 |
1185926400000 | 11830.55 |
1186012800000 | 12075.83 |
1186099200000 | 11931.93 |
1186358400000 | 11744.27 |
1186444800000 | 11840.55 |
1186531200000 | 12127.51 |
1186617600000 | 11807.97 |
1186704000000 | 11418.86 |
1186963200000 | 11727.32 |
1187049600000 | 11625.35 |
1187136000000 | 11472.01 |
1187222400000 | 11052.68 |
1187308800000 | 11323.28 |
1187568000000 | 11465.89 |
1187654400000 | 11344.64 |
1187740800000 | 11585.55 |
1187827200000 | 11639.37 |
1187913600000 | 11732.09 |
1188172800000 | 11682.69 |
1188259200000 | 11410.8 |
1188345600000 | 11580.15 |
1188432000000 | 11729.69 |
1188518400000 | 11859.94 |
1188777600000 | 11919.95 |
1188864000000 | 12009.01 |
1188950400000 | 11823.91 |
1189036800000 | 11855.47 |
1189123200000 | 11598.15 |
1189382400000 | 11477.04 |
1189468800000 | 11739.36 |
1189555200000 | 11800.23 |
1189641600000 | 11957.98 |
1189728000000 | 11840.81 |
1189987200000 | 11688 |
1190073600000 | 11841.51 |
1190160000000 | 12301.93 |
1190246400000 | 12177.47 |
1190332800000 | 12237.09 |
1190592000000 | 12171.12 |
1190678400000 | 12010.81 |
1190764800000 | 12126.16 |
1190851200000 | 12295.24 |
1190937600000 | 12355.59 |
1191196800000 | 12425.8799 |
1191283200000 | 12382.08 |
1191369600000 | 12397.53 |
1191456000000 | 12341.27 |
1191542400000 | 12489.15 |
1191801600000 | 12429.04 |
1191888000000 | 12488.99 |
1191974400000 | 12525.76 |
1192060800000 | 12710.47 |
1192147200000 | 12632.14 |
1192406400000 | 12529.18 |
1192492800000 | 12110.05 |
1192579200000 | 12171.04 |
1192665600000 | 12037.11 |
1192752000000 | 11936.41 |
1193011200000 | 11670.06 |
1193097600000 | 11941.07 |
1193184000000 | 11790.12 |
1193270400000 | 11972.6 |
1193356800000 | 12037.64 |
1193616000000 | 12092.91 |
1193702400000 | 12038.53 |
1193788800000 | 12143.6299 |
1193875200000 | 11948.76 |
1193961600000 | 11826.53 |
1194220800000 | 11849.3 |
1194307200000 | 12010.09 |
1194393600000 | 12017.99 |
1194480000000 | 11906.75 |
1194566400000 | 11643.9 |
1194825600000 | 11603.5 |
1194912000000 | 11572.2099 |
1194998400000 | 11651 |
1195084800000 | 11457.28 |
1195171200000 | 11336.55 |
1195430400000 | 11075.59 |
1195516800000 | 11206.72 |
1195603200000 | 10914.06 |
1195689600000 | 10931.75 |
1195776000000 | 11034.84 |
1196035200000 | 11115.02 |
1196121600000 | 10935.4599 |
1196208000000 | 11286.42 |
1196294400000 | 11332.55 |
1196380800000 | 11402.14 |
1196640000000 | 11425.54 |
1196726400000 | 11203.3799 |
1196812800000 | 11425.4 |
1196899200000 | 11471.84 |
1196985600000 | 11480.99 |
1197244800000 | 11568.23 |
1197331200000 | 11557.65 |
1197417600000 | 11542.52 |
1197504000000 | 11279.53 |
1197590400000 | 11245.9599 |
1197849600000 | 10959.99 |
1197936000000 | 10902.35 |
1198022400000 | 10923.9 |
1198108800000 | 10938.52 |
1198195200000 | 11151.89 |
1198454400000 | 11139.93 |
1198713600000 | 11165.9599 |
1198800000000 | 11237.92 |
1199059200000 | 11245.4 |
1199232000000 | 11069 |
1199318400000 | 11067.4599 |
1199404800000 | 10728.95 |
1199664000000 | 10622.82 |
1199750400000 | 10748.34 |
1199836800000 | 10492.42 |
1199923200000 | 10370.08 |
1200009600000 | 10290.73 |
1200268800000 | 10444.42 |
1200355200000 | 10105.76 |
1200441600000 | 9926.89 |
1200528000000 | 9921.61 |
1200614400000 | 9785.55 |
1200873600000 | 9254.23 |
1200960000000 | 9556.6299 |
1201046400000 | 9284.39 |
1201132800000 | 9774.2 |
1201219200000 | 9889.1 |
1201478400000 | 9688.53 |
1201564800000 | 9826.74 |
1201651200000 | 9850.4599 |
1201737600000 | 9784.51 |
1201824000000 | 10040.07 |
1202083200000 | 10157.73 |
1202169600000 | 9832.35 |
1202256000000 | 9860.09 |
1202342400000 | 9669.36 |
1202428800000 | 9700.7 |
1202688000000 | 9641.58 |
1202774400000 | 10055.62 |
1202860800000 | 10095.89 |
1202947200000 | 10155 |
1203033600000 | 10019.04 |
1203292800000 | 10243.4599 |
1203379200000 | 10316.43 |
1203465600000 | 10180.25 |
1203552000000 | 10239.02 |
1203638400000 | 10096.17 |
1203897600000 | 10268.72 |
1203984000000 | 10402.37 |
1204070400000 | 10439.81 |
1204156800000 | 10308.86 |
1204243200000 | 10171.49 |
1204502400000 | 10053.33 |
1204588800000 | 9864.52 |
1204675200000 | 10037.06 |
1204761600000 | 9888.53 |
1204848000000 | 9753.97 |
1205107200000 | 9587.75 |
1205193600000 | 9692.45 |
1205280000000 | 9808.97 |
1205366400000 | 9682.9599 |
1205452800000 | 9545.86 |
1205712000000 | 9182.44 |
1205798400000 | 9449.07 |
1205884800000 | 9311.11 |
1205971200000 | 9186.95 |
1206403200000 | 9578.17 |
1206489600000 | 9582.11 |
1206576000000 | 9737.76 |
1206662400000 | 9748.07 |
1206921600000 | 9747.42 |
1207008000000 | 10071.24 |
1207094400000 | 10209.98 |
1207180800000 | 10127.6299 |
1207267200000 | 10092.2 |
1207526400000 | 10285.18 |
1207612800000 | 10195.91 |
1207699200000 | 10114.19 |
1207785600000 | 10071.29 |
1207872000000 | 9936.61 |
1208131200000 | 9851.49 |
1208217600000 | 9909.79 |
1208304000000 | 10148.11 |
1208390400000 | 9884.2099 |
1208476800000 | 9976.91 |
1208736000000 | 9952.64 |
1208822400000 | 9928.72 |
1208908800000 | 10018.55 |
1208995200000 | 9969.5 |
1209081600000 | 10246.45 |
1209340800000 | 10310.2 |
1209427200000 | 10161.15 |
1209513600000 | 10261.3799 |
1209600000000 | 10250.32 |
1209686400000 | 10435.91 |
1209945600000 | 10440.66 |
1210032000000 | 10435.93 |
1210118400000 | 10592.28 |
1210204800000 | 10620.11 |
1210291200000 | 10529.85 |
1210550400000 | 10570.81 |
1210636800000 | 10596.86 |
1210723200000 | 10632.94 |
1210809600000 | 10715.42 |
1210896000000 | 10816.33 |
1211155200000 | 11001.31 |
1211241600000 | 10775.57 |
1211328000000 | 10701.66 |
1211414400000 | 10807.44 |
1211500800000 | 10653.11 |
1211760000000 | 10585.11 |
1211846400000 | 10516.48 |
1211932800000 | 10574.06 |
1212019200000 | 10575.12 |
1212105600000 | 10672.23 |
1212364800000 | 10540.11 |
1212451200000 | 10592.4599 |
1212537600000 | 10408.26 |
1212624000000 | 10350.6 |
1212710400000 | 10329.34 |
1212969600000 | 10159.7 |
1213056000000 | 10073.64 |
1213142400000 | 9934.33 |
1213228800000 | 9995.51 |
1213315200000 | 10038.48 |
1213574400000 | 10071.87 |
1213660800000 | 10164.08 |
1213747200000 | 9996.6299 |
1213833600000 | 9893 |
1213920000000 | 9827.94 |
1214179200000 | 9665.37 |
1214265600000 | 9561.94 |
1214352000000 | 9734.84 |
1214438400000 | 9487.28 |
1214524800000 | 9285.03 |
1214784000000 | 9278.64 |
1214870400000 | 9156.06 |
1214956800000 | 9176.84 |
1215043200000 | 9161.31 |
1215129600000 | 9095.58 |
1215388800000 | 9212.97 |
1215475200000 | 8986.76 |
1215561600000 | 9166.95 |
1215648000000 | 9043.8 |
1215734400000 | 8887.9599 |
1215993600000 | 8878.66 |
1216080000000 | 8714.51 |
1216166400000 | 8763.47 |
1216252800000 | 9118.06 |
1216339200000 | 9269.95 |
1216598400000 | 9359.83 |
1216684800000 | 9149.24 |
1216771200000 | 9226.92 |
1216857600000 | 9093.99 |
1216944000000 | 9117.39 |
1217203200000 | 9073.67 |
1217289600000 | 9076.35 |
1217376000000 | 9224.54 |
1217462400000 | 9268.29 |
1217548800000 | 9108.91 |
1217808000000 | 9071.19 |
1217894400000 | 9279.25 |
1217980800000 | 9401.8799 |
1218067200000 | 9346.22 |
1218153600000 | 9396.83 |
1218412800000 | 9536.3 |
1218499200000 | 9486.64 |
1218585600000 | 9237.61 |
1218672000000 | 9351.55 |
1218758400000 | 9386.2099 |
1219017600000 | 9403.42 |
1219104000000 | 9073.57 |
1219190400000 | 9139.54 |
1219276800000 | 9195.07 |
1219363200000 | 9417.27 |
1219622400000 | 9308.48 |
1219708800000 | 9352.67 |
1219795200000 | 9389.43 |
1219881600000 | 9492.29 |
1219968000000 | 9405.16 |
1220227200000 | 9389.35 |
1220313600000 | 9431.77 |
1220400000000 | 9258.77 |
1220486400000 | 8957.4 |
1220572800000 | 8627.65 |
1220832000000 | 8915.14 |
1220918400000 | 8747.31 |
1221004800000 | 8707.08 |
1221091200000 | 8624.05 |
1221177600000 | 8850.36 |
1221436800000 | 8576.61 |
1221523200000 | 8378.28 |
1221609600000 | 8098.75 |
1221696000000 | 8145.1 |
1221782400000 | 8878.14 |
1222041600000 | 8734.61 |
1222128000000 | 8529.82 |
1222214400000 | 8450.69 |
1222300800000 | 8592.12 |
1222387200000 | 8354.02 |
1222646400000 | 7834.18 |
1222732800000 | 7822.82 |
1222819200000 | 7846.39 |
1222905600000 | 7650.73 |
1222992000000 | 7938.29 |
1223251200000 | 7255.08 |
1223337600000 | 7159 |
1223424000000 | 6741.36 |
1223510400000 | 6733.81 |
1223596800000 | 6345.13 |
1223856000000 | 6842.55 |
1223942400000 | 7040.85 |
1224028800000 | 6540.41 |
1224115200000 | 6249.67 |
1224201600000 | 6440.7 |
1224460800000 | 6818.53 |
1224547200000 | 6784.47 |
1224633600000 | 6405.89 |
1224720000000 | 6417.5 |
1224806400000 | 6086.63 |
1225065600000 | 5920.97 |
1225152000000 | 5955.14 |
1225238400000 | 6316.86 |
1225324800000 | 6570.34 |
1225411200000 | 6600.1899 |
1225670400000 | 6828.24 |
1225756800000 | 7255.98 |
1225843200000 | 7099.53 |
1225929600000 | 6586.89 |
1226016000000 | 6747.57 |
1226275200000 | 6839.08 |
1226361600000 | 6461.72 |
1226448000000 | 6194.39 |
1226534400000 | 6206.29 |
1226620800000 | 6191.97 |
1226880000000 | 6087.2 |
1226966400000 | 6051.01 |
1227052800000 | 5777.49 |
1227139200000 | 5593.55 |
1227225600000 | 5363.33 |
1227484800000 | 5912.5 |
1227571200000 | 6034.4399 |
1227657600000 | 5968.14 |
1227744000000 | 6197.42 |
1227830400000 | 6188.2 |
1228089600000 | 5770.64 |
1228176000000 | 5990.33 |
1228262400000 | 6031.07 |
1228348800000 | 5980.52 |
1228435200000 | 5639.31 |
1228694400000 | 6195.9399 |
1228780800000 | 6285.7 |
1228867200000 | 6283.17 |
1228953600000 | 6177.9799 |
1229040000000 | 5952.15 |
1229299200000 | 5858.1899 |
1229385600000 | 5875.59 |
1229472000000 | 5924.59 |
1229558400000 | 5976.78 |
1229644800000 | 5943.86 |
1229904000000 | 5828.78 |
1229990400000 | 5791.34 |
1230076800000 | 5753.96 |
1230508800000 | 5803.58 |
1230595200000 | 5902.32 |
1230681600000 | 5906.1 |
1230854400000 | 6218.62 |
1231113600000 | 6415.1 |
1231200000000 | 6507.43 |
1231286400000 | 6451.01 |
1231372800000 | 6322.4799 |
1231459200000 | 6298.28 |
1231718400000 | 6168.59 |
1231804800000 | 6016.95 |
1231891200000 | 5655.27 |
1231977600000 | 5712.09 |
1232064000000 | 5886.01 |
1232323200000 | 5786.62 |
1232409600000 | 5601.36 |
1232496000000 | 5759.68 |
1232582400000 | 5687.24 |
1232668800000 | 5684.24 |
1232928000000 | 5900.1 |
1233014400000 | 5840.26 |
1233100800000 | 6014.8 |
1233187200000 | 5855.9799 |
1233273600000 | 5854.35 |
1233532800000 | 5665.43 |
1233619200000 | 5795.78 |
1233705600000 | 6013.61 |
1233792000000 | 5967.47 |
1233878400000 | 6228.32 |
1234137600000 | 6373.13 |
1234224000000 | 6195.39 |
1234310400000 | 6079.1 |
1234396800000 | 6029.4399 |
1234483200000 | 6119.32 |
1234742400000 | 6066.82 |
1234828800000 | 5781.45 |
1234915200000 | 5784.36 |
1235001600000 | 5805.24 |
1235088000000 | 5553.18 |
1235347200000 | 5463.6 |
1235433600000 | 5351.72 |
1235520000000 | 5321.77 |
1235606400000 | 5507.81 |
1235692800000 | 5403.78 |
1235952000000 | 5151.75 |
1236038400000 | 5024.1 |
1236124800000 | 5268.04 |
1236211200000 | 5039.54 |
1236297600000 | 4959.3 |
1236556800000 | 5078.85 |
1236643200000 | 5375.02 |
1236729600000 | 5523.16 |
1236816000000 | 5556.41 |
1236902400000 | 5521.1899 |
1237161600000 | 5707.41 |
1237248000000 | 5624.08 |
1237334400000 | 5620.84 |
1237420800000 | 5788.18 |
1237507200000 | 5601.59 |
1237766400000 | 5741 |
1237852800000 | 5669.9799 |
1237939200000 | 5773.6899 |
1238025600000 | 5827.77 |
1238112000000 | 5729.75 |
1238371200000 | 5482.86 |
1238457600000 | 5593.29 |
1238544000000 | 5817.7 |
1238630400000 | 6164.03 |
1238716800000 | 6070.08 |
1238976000000 | 6110.72 |
1239062400000 | 6001.55 |
1239148800000 | 5954.32 |
1239235200000 | 6068.57 |
1239667200000 | 6307.06 |
1239753600000 | 6150.14 |
1239840000000 | 6378.62 |
1239926400000 | 6560.9 |
1240185600000 | 6245.65 |
1240272000000 | 6346 |
1240358400000 | 6560.83 |
1240444800000 | 6618.15 |
1240531200000 | 6750.96 |
1240790400000 | 6744.57 |
1240876800000 | 6590.7 |
1240963200000 | 6792.19 |
1241049600000 | 6824.96 |
1241136000000 | 6845.78 |
1241395200000 | 7113.62 |
1241481600000 | 7083.01 |
1241568000000 | 7235.35 |
1241654400000 | 7231.01 |
1241740800000 | 7337.3 |
1242000000000 | 7155.49 |
1242086400000 | 7012.76 |
1242172800000 | 6820.18 |
1242259200000 | 6871.88 |
1242345600000 | 7014.6 |
1242604800000 | 7176.36 |
1242691200000 | 7317.76 |
1242777600000 | 7341.9 |
1242864000000 | 7308.06 |
1242950400000 | 7152.46 |
1243209600000 | 7156.08 |
1243296000000 | 7090.4 |
1243382400000 | 7095.79 |
1243468800000 | 7021.66 |
1243555200000 | 7065.21 |
1243814400000 | 7313.2 |
1243900800000 | 7285.13 |
1243987200000 | 6997.16 |
1244073600000 | 7020.57 |
1244160000000 | 7019.59 |
1244419200000 | 6976.95 |
1244505600000 | 7047.42 |
1244592000000 | 7228.57 |
1244678400000 | 7315.5 |
1244764800000 | 7258.91 |
1245024000000 | 7073.98 |
1245110400000 | 7097.24 |
1245196800000 | 6878.64 |
1245283200000 | 6923.74 |
1245369600000 | 6930.25 |
1245628800000 | 6648.03 |
1245715200000 | 6603.36 |
1245801600000 | 6894.41 |
1245888000000 | 6781.32 |
1245974400000 | 6874.73 |
1246233600000 | 7068.82 |
1246320000000 | 7004.51 |
1246406400000 | 7201.91 |
1246492800000 | 6989.5 |
1246579200000 | 6944.28 |
1246838400000 | 6825.07 |
1246924800000 | 6798.05 |
1247011200000 | 6734.29 |
1247097600000 | 6740.92 |
1247184000000 | 6690.34 |
1247443200000 | 6784.63 |
1247529600000 | 6852.99 |
1247616000000 | 7109.22 |
1247702400000 | 6993.97 |
1247788800000 | 7094.28 |
1248048000000 | 7134.91 |
1248134400000 | 7278.93 |
1248220800000 | 7290.42 |
1248307200000 | 7498.13 |
1248393600000 | 7482.67 |
1248652800000 | 7445.24 |
1248739200000 | 7410.56 |
1248825600000 | 7405.23 |
1248912000000 | 7638.89 |
1248998400000 | 7696.15 |
1249257600000 | 7867.92 |
1249344000000 | 7755.79 |
1249430400000 | 7739.72 |
1249516800000 | 7739.3 |
1249603200000 | 7894.2 |
1249862400000 | 7796.79 |
1249948800000 | 7599.25 |
1250035200000 | 7791.95 |
1250121600000 | 7907.76 |
1250208000000 | 7835.24 |
1250467200000 | 7655.45 |
1250553600000 | 7743.75 |
1250640000000 | 7687.2 |
1250726400000 | 7845.5 |
1250812800000 | 8111.66 |
1251072000000 | 8183.79 |
1251158400000 | 8161.62 |
1251244800000 | 8050.88 |
1251331200000 | 8018.78 |
1251417600000 | 8179.09 |
1251676800000 | 8032.48 |
1251763200000 | 7904.87 |
1251849600000 | 7743.36 |
1251936000000 | 7790.54 |
1252022400000 | 7926.54 |
1252281600000 | 8098.66 |
1252368000000 | 8142.92 |
1252454400000 | 8235.36 |
1252540800000 | 8193.93 |
1252627200000 | 8199.73 |
1252886400000 | 8131.93 |
1252972800000 | 8205.59 |
1253059200000 | 8306.31 |
1253145600000 | 8336.9599 |
1253232000000 | 8328.98 |
1253491200000 | 8230.37 |
1253577600000 | 8344.18 |
1253664000000 | 8305.95 |
1253750400000 | 8075.86 |
1253836800000 | 8052.83 |
1254096000000 | 8180.08 |
1254182400000 | 8087.15 |
1254268800000 | 8057.29 |
1254355200000 | 7919.29 |
1254441600000 | 7775.4 |
1254700800000 | 7855.23 |
1254787200000 | 8039.14 |
1254873600000 | 7938.78 |
1254960000000 | 8021.26 |
1255046400000 | 8045.27 |
1255305600000 | 8102.99 |
1255392000000 | 8024.54 |
1255478400000 | 8247.73 |
1255564800000 | 8146.13 |
1255651200000 | 8135.32 |
1255910400000 | 8229.35 |
1255996800000 | 8234.36 |
1256083200000 | 8268.26 |
1256169600000 | 8134.55 |
1256256000000 | 8192.97 |
1256515200000 | 8077.86 |
1256601600000 | 8097.71 |
1256688000000 | 7986.11 |
1256774400000 | 8143.51 |
1256860800000 | 8075.23 |
1257120000000 | 8057.44 |
1257206400000 | 7932.08 |
1257292800000 | 8078.73 |
1257379200000 | 8140.34 |
1257465600000 | 8097.95 |
1257724800000 | 8342.22 |
1257811200000 | 8311.69 |
1257897600000 | 8408.37 |
1257984000000 | 8406.6 |
1258070400000 | 8413.73 |
1258329600000 | 8526.95 |
1258416000000 | 8437.36 |
1258502400000 | 8477.17 |
1258588800000 | 8303.04 |
1258675200000 | 8269.11 |
1258934400000 | 8477.32 |
1259020800000 | 8336.29 |
1259107200000 | 8349.65 |
1259193600000 | 8065.9 |
1259280000000 | 8198.8799 |
1259539200000 | 8044.93 |
1259625600000 | 8232.51 |
1259712000000 | 8334.5 |
1259798400000 | 8262.84 |
1259884800000 | 8347.93 |
1260144000000 | 8280.85 |
1260230400000 | 8180 |
1260316800000 | 8136.01 |
1260403200000 | 8183.14 |
1260489600000 | 8223.78 |
1260748800000 | 8257.76 |
1260835200000 | 8211.52 |
1260921600000 | 8300.26 |
1261008000000 | 8172.39 |
1261094400000 | 8138.33 |
1261353600000 | 8204.47 |
1261440000000 | 8284.59 |
1261526400000 | 8313.52 |
1261612800000 | 8290.65 |
1261958400000 | 8336.07 |
1262044800000 | 8394.85 |
1262131200000 | 8348.33 |
1262217600000 | 8359.07 |
1262563200000 | 8575.6 |
1262649600000 | 8556.41 |
1262736000000 | 8564.49 |
1262822400000 | 8585.02 |
1262908800000 | 8619.6299 |
1263168000000 | 8672.07 |
1263254400000 | 8559.75 |
1263340800000 | 8601.81 |
1263427200000 | 8681.81 |
1263513600000 | 8609.56 |
1263772800000 | 8675.84 |
1263859200000 | 8656.68 |
1263945600000 | 8496.59 |
1264032000000 | 8434.79 |
1264118400000 | 8360.55 |
1264377600000 | 8323 |
1264464000000 | 8294.06 |
1264550400000 | 8313.4599 |
1264636800000 | 8367.12 |
1264723200000 | 8518.7 |
1264982400000 | 8645.09 |
1265068800000 | 8693.2099 |
1265155200000 | 8715.32 |
1265241600000 | 8500.42 |
1265328000000 | 8360.82 |
1265587200000 | 8366.4 |
1265673600000 | 8437.34 |
1265760000000 | 8384.74 |
1265846400000 | 8483.53 |
1265932800000 | 8442.31 |
1266192000000 | 8414.23 |
1266278400000 | 8512.66 |
1266364800000 | 8638.67 |
1266451200000 | 8671.7 |
1266537600000 | 8699.72 |
1266796800000 | 8732.79 |
1266883200000 | 8623.76 |
1266969600000 | 8668.27 |
1267056000000 | 8585.1299 |
1267142400000 | 8672.15 |
1267401600000 | 8801.68 |
1267488000000 | 8831.35 |
1267574400000 | 8925.99 |
1267660800000 | 8952.12 |
1267747200000 | 9112.27 |
1268006400000 | 9146.49 |
1268092800000 | 9110.93 |
1268179200000 | 9252.85 |
1268265600000 | 9205.9599 |
1268352000000 | 9296.16 |
1268611200000 | 9242.85 |
1268697600000 | 9344.4 |
1268784000000 | 9414.15 |
1268870400000 | 9346.56 |
1268956800000 | 9403.77 |
1269216000000 | 9361.9599 |
1269302400000 | 9478.3 |
1269388800000 | 9487.01 |
1269475200000 | 9583.04 |
1269561600000 | 9490.82 |
1269820800000 | 9449.43 |
1269907200000 | 9444.2 |
1269993600000 | 9478.52 |
1270080000000 | 9593.18 |
1270512000000 | 9712.74 |
1270598400000 | 9725.43 |
1270684800000 | 9674.19 |
1270771200000 | 9695.37 |
1271030400000 | 9698.34 |
1271116800000 | 9666.65 |
1271203200000 | 9764.06 |
1271289600000 | 9848.69 |
1271376000000 | 9764.22 |
1271635200000 | 9719.66 |
1271721600000 | 9906.03 |
1271808000000 | 9852.7099 |
1271894400000 | 9673.1299 |
1271980800000 | 9902.1 |
1272240000000 | 9969.45 |
1272326400000 | 9746.24 |
1272412800000 | 9672.93 |
1272499200000 | 9847.08 |
1272585600000 | 9825.77 |
1272844800000 | 9884.55 |
1272931200000 | 9632.3799 |
1273017600000 | 9408.04 |
1273104000000 | 9178.7099 |
1273190400000 | 8808.09 |
1273449600000 | 9419.15 |
1273536000000 | 9354.37 |
1273622400000 | 9607.17 |
1273708800000 | 9612.82 |
1273795200000 | 9356.07 |
1274054400000 | 9405.56 |
1274140800000 | 9521.54 |
1274227200000 | 9132.29 |
1274313600000 | 8819.59 |
1274400000000 | 8824.8799 |
1274659200000 | 8887.43 |
1274745600000 | 8639.76 |
1274832000000 | 8964.48 |
1274918400000 | 9158.55 |
1275004800000 | 9159.8799 |
1275264000000 | 9201.83 |
1275350400000 | 9235.24 |
1275436800000 | 9299.4 |
1275523200000 | 9493.66 |
1275609600000 | 9316.74 |
1275868800000 | 9161.75 |
1275955200000 | 9099.89 |
1276041600000 | 9301.05 |
1276128000000 | 9494.52 |
1276214400000 | 9479.92 |
1276473600000 | 9644.95 |
1276560000000 | 9749.73 |
1276646400000 | 9637.48 |
1276732800000 | 9641.07 |
1276819200000 | 9771.3799 |
1277078400000 | 9847.05 |
1277164800000 | 9762.57 |
1277251200000 | 9664.16 |
1277337600000 | 9405.58 |
1277424000000 | 9382.3799 |
1277683200000 | 9451.84 |
1277769600000 | 9156.44 |
1277856000000 | 9214.7099 |
1277942400000 | 8926.99 |
1278028800000 | 9026.24 |
1278288000000 | 8979.6 |
1278374400000 | 9232.15 |
1278460800000 | 9331.2099 |
1278547200000 | 9324.89 |
1278633600000 | 9453.14 |
1278892800000 | 9467.25 |
1278979200000 | 9707.12 |
1279065600000 | 9752.4599 |
1279152000000 | 9683.53 |
1279238400000 | 9480.72 |
1279497600000 | 9435.79 |
1279584000000 | 9407.09 |
1279670400000 | 9578.89 |
1279756800000 | 9788.65 |
1279843200000 | 9729.19 |
1280102400000 | 9750.51 |
1280188800000 | 9742.94 |
1280275200000 | 9674.59 |
1280361600000 | 9657.91 |
1280448000000 | 9649.4599 |
1280707200000 | 9944.74 |
1280793600000 | 9950.1 |
1280880000000 | 9921.32 |
1280966400000 | 9947.53 |
1281052800000 | 9844.05 |
1281312000000 | 9948.41 |
1281398400000 | 9819.85 |
1281484800000 | 9554.45 |
1281571200000 | 9556.91 |
1281657600000 | 9569.74 |
1281916800000 | 9635.35 |
1282003200000 | 9769.24 |
1282089600000 | 9703.4599 |
1282176000000 | 9561.18 |
1282262400000 | 9452.3 |
1282521600000 | 9482.37 |
1282608000000 | 9257.91 |
1282694400000 | 9160.7 |
1282780800000 | 9303.08 |
1282867200000 | 9379.52 |
1283126400000 | 9349.09 |
1283212800000 | 9369.15 |
1283299200000 | 9728.66 |
1283385600000 | 9690.97 |
1283472000000 | 9752.47 |
1283731200000 | 9779.12 |
1283817600000 | 9773.49 |
1283904000000 | 9900.37 |
1283990400000 | 10010.45 |
1284076800000 | 10065.17 |
1284336000000 | 10170.92 |
1284422400000 | 10152.98 |
1284508800000 | 10099.73 |
1284595200000 | 10045.51 |
1284681600000 | 10073.6299 |
1284940800000 | 10220.57 |
1285027200000 | 10200.15 |
1285113600000 | 10103.57 |
1285200000000 | 10017.37 |
1285286400000 | 10156.27 |
1285545600000 | 10057.72 |
1285632000000 | 10095.52 |
1285718400000 | 10082.77 |
1285804800000 | 10103.6 |
1285891200000 | 10040.75 |
1286150400000 | 9904.51 |
1286236800000 | 10067.61 |
1286323200000 | 10067.77 |
1286409600000 | 10076.42 |
1286496000000 | 10057.67 |
1286755200000 | 10152.04 |
1286841600000 | 10126.7 |
1286928000000 | 10299.53 |
1287014400000 | 10219.06 |
1287100800000 | 10148.23 |
1287360000000 | 10112.1299 |
1287446400000 | 10020.87 |
1287532800000 | 10144.77 |
1287619200000 | 10352.39 |
1287705600000 | 10344.04 |
1287964800000 | 10389.03 |
1288051200000 | 10253.3 |
1288137600000 | 10229.62 |
1288224000000 | 10200.24 |
1288310400000 | 10185.23 |
1288569600000 | 10214.72 |
1288656000000 | 10231.75 |
1288742400000 | 10131.2099 |
1288828800000 | 10322.41 |
1288915200000 | 10267.83 |
1289174400000 | 10263.53 |
1289260800000 | 10362.9599 |
1289347200000 | 10317.7 |
1289433600000 | 10265.75 |
1289520000000 | 10179.45 |
1289779200000 | 10250.54 |
1289865600000 | 10026.01 |
1289952000000 | 10096.39 |
1290038400000 | 10230.4599 |
1290124800000 | 10236.01 |
1290384000000 | 10177.82 |
1290470400000 | 10069.87 |
1290556800000 | 10213.7099 |
1290643200000 | 10286.93 |
1290729600000 | 10238.78 |
1290988800000 | 10173.59 |
1291075200000 | 10232.39 |
1291161600000 | 10487.62 |
1291248000000 | 10654.22 |
1291334400000 | 10671.61 |
1291593600000 | 10676.93 |
1291680000000 | 10691.8799 |
1291766400000 | 10683.52 |
1291852800000 | 10597.06 |
1291939200000 | 10672.69 |
1292198400000 | 10699.75 |
1292284800000 | 10782.74 |
1292371200000 | 10811.39 |
1292457600000 | 10865.6299 |
1292544000000 | 10932.58 |
1292803200000 | 10955.18 |
1292889600000 | 11103.86 |
1292976000000 | 11090.19 |
1293062400000 | 11123.17 |
1293148800000 | 11108.3 |
1293408000000 | 11077.29 |
1293494400000 | 11095.74 |
1293580800000 | 11137.43 |
1293667200000 | 11059.41 |
1293753600000 | 11042.83 |
1294012800000 | 11259.12 |
1294099200000 | 11207 |
1294185600000 | 11200.2099 |
1294272000000 | 11188.43 |
1294358400000 | 11205.32 |
1294617600000 | 11144.69 |
1294704000000 | 11339.2099 |
1294790400000 | 11389.59 |
1294876800000 | 11254.01 |
1294963200000 | 11233.89 |
1295222400000 | 11216.95 |
1295308800000 | 11321.42 |
1295395200000 | 11088.2099 |
1295481600000 | 10900.14 |
1295568000000 | 10991.87 |
1295827200000 | 10997.94 |
1295913600000 | 11017.73 |
1296000000000 | 11208.25 |
1296086400000 | 11195.3799 |
1296172800000 | 11100.98 |
1296432000000 | 11089.22 |
1296518400000 | 11185.45 |
1296604800000 | 11047.8799 |
1296691200000 | 11102.08 |
1296777600000 | 11124.65 |
1297036800000 | 11181.67 |
1297123200000 | 11130 |
1297209600000 | 11141.54 |
1297296000000 | 11045.73 |
1297382400000 | 11057.26 |
1297641600000 | 11070 |
1297728000000 | 11033.68 |
1297814400000 | 11082.09 |
1297900800000 | 10947.94 |
1297987200000 | 10991.95 |
1298246400000 | 10900.12 |
1298332800000 | 10890.5 |
1298419200000 | 10754.91 |
1298505600000 | 10750.59 |
1298592000000 | 10872.29 |
1298851200000 | 11048.45 |
1298937600000 | 11003.26 |
1299024000000 | 10834.91 |
1299110400000 | 10861.35 |
1299196800000 | 10835.07 |
1299456000000 | 10865.56 |
1299542400000 | 10910.01 |
1299628800000 | 10979.8 |
1299715200000 | 10863.36 |
1299801600000 | 10722.99 |
1300060800000 | 10575.51 |
1300147200000 | 10288.8799 |
1300233600000 | 10211.56 |
1300320000000 | 10386.29 |
1300406400000 | 10582.75 |
1300665600000 | 10688.29 |
1300752000000 | 10636.7099 |
1300838400000 | 10713.31 |
1300924800000 | 10843.31 |
1301011200000 | 10831.87 |
1301270400000 | 10890.52 |
1301356800000 | 10903.89 |
1301443200000 | 10991.68 |
1301529600000 | 10951.11 |
1301616000000 | 11061.06 |
1301875200000 | 11085.19 |
1301961600000 | 11119.79 |
1302048000000 | 11162.57 |
1302134400000 | 11090.9599 |
1302220800000 | 11180.6299 |
1302480000000 | 11128.05 |
1302566400000 | 10871.34 |
1302652800000 | 10957.22 |
1302739200000 | 10910.3799 |
1302825600000 | 10905.9599 |
1303084800000 | 10707.35 |
1303171200000 | 10803 |
1303257600000 | 11059.53 |
1303344000000 | 11082.78 |
1303776000000 | 11114.69 |
1303862400000 | 11153.82 |
1303948800000 | 11205.3 |
1304035200000 | 11251.62 |
1304294400000 | 11320.78 |
1304380800000 | 11169.59 |
1304467200000 | 11014.16 |
1304553600000 | 10965.25 |
1304640000000 | 11078.95 |
1304899200000 | 11091.86 |
1304985600000 | 11186.69 |
1305072000000 | 11231.6 |
1305158400000 | 11139.2099 |
1305244800000 | 11146.23 |
1305504000000 | 11204.05 |
1305590400000 | 11068.87 |
1305676800000 | 11108.89 |
1305763200000 | 11217.04 |
1305849600000 | 11191.19 |
1306108800000 | 10952.4599 |
1306195200000 | 10952.64 |
1306281600000 | 11079.51 |
1306368000000 | 10985.1299 |
1306454400000 | 11089.56 |
1306713600000 | 11085.41 |
1306800000000 | 11029.9 |
1306886400000 | 11030.18 |
1306972800000 | 10977.08 |
1307059200000 | 10811.52 |
1307318400000 | 10741.05 |
1307404800000 | 10691.12 |
1307491200000 | 10444.95 |
1307577600000 | 10540.45 |
1307664000000 | 10393.43 |
1307923200000 | 10361.5 |
1308009600000 | 10446.43 |
1308096000000 | 10245.64 |
1308182400000 | 10097.17 |
1308268800000 | 10133.4599 |
1308528000000 | 9973.7099 |
1308614400000 | 10202.86 |
1308700800000 | 10074.87 |
1308787200000 | 9868.39 |
1308873600000 | 9882.4599 |
1309132800000 | 9956.56 |
1309219200000 | 9959.05 |
1309305600000 | 10263.12 |
1309392000000 | 10411.15 |
1309478400000 | 10497.86 |
1309737600000 | 10562.08 |
1309824000000 | 10586.79 |
1309910400000 | 10495.2 |
1309996800000 | 10637.94 |
1310083200000 | 10458.66 |
1310342400000 | 10268.69 |
1310428800000 | 10188.39 |
1310515200000 | 10295.23 |
1310601600000 | 10123.86 |
1310688000000 | 10070.39 |
1310947200000 | 9852.48 |
1311033600000 | 10033.86 |
1311120000000 | 10210.94 |
1311206400000 | 10220.52 |
1311292800000 | 10244.82 |
1311552000000 | 10207.62 |
1311638400000 | 10144.98 |
1311724800000 | 10059.33 |
1311811200000 | 10072.6 |
1311897600000 | 10010.36 |
1312156800000 | 9818.93 |
1312243200000 | 9619.94 |
1312329600000 | 9310.24 |
1312416000000 | 8915.4 |
1312502400000 | 8859.23 |
1312761600000 | 8469.05 |
1312848000000 | 8647.36 |
1312934400000 | 8417.32 |
1313020800000 | 8690.9 |
1313107200000 | 8904.05 |
1313366400000 | 9030.64 |
1313452800000 | 8989.57 |
1313539200000 | 9038.99 |
1313625600000 | 8445.8799 |
1313712000000 | 8388.95 |
1313971200000 | 8430.24 |
1314057600000 | 8500.08 |
1314144000000 | 8643.72 |
1314230400000 | 8517.02 |
1314316800000 | 8532.5 |
1314576000000 | 8766.85 |
1314662400000 | 8765.2 |
1314748800000 | 9065.1 |
1314835200000 | 9154.92 |
1314921600000 | 8884.83 |
1315180800000 | 8504.02 |
1315267200000 | 8576.95 |
1315353600000 | 8890.68 |
1315440000000 | 8964.4599 |
1315526400000 | 8682.7 |
1315785600000 | 8362.5 |
1315872000000 | 8394.18 |
1315958400000 | 8472.09 |
1316044800000 | 8791.93 |
1316131200000 | 8805.3 |
1316390400000 | 8543.03 |
1316476800000 | 8801 |
1316563200000 | 8669.3 |
1316649600000 | 8168.59 |
1316736000000 | 8163.2 |
1316995200000 | 8268.32 |
1317081600000 | 8761.34 |
1317168000000 | 8557.6299 |
1317254400000 | 8717.27 |
1317340800000 | 8566.09 |
1317600000000 | 8526.34 |
1317686400000 | 8195.95 |
1317772800000 | 8459.47 |
1317859200000 | 8620.36 |
1317945600000 | 8656.58 |
1318204800000 | 8938.74 |
1318291200000 | 8890.75 |
1318377600000 | 9050.4 |
1318464000000 | 8856.26 |
1318550400000 | 9004.44 |
1318809600000 | 8841.76 |
1318896000000 | 8897.09 |
1318982400000 | 8862.95 |
1319068800000 | 8818 |
1319155200000 | 9056.62 |
1319414400000 | 9185.04 |
1319500800000 | 9170.98 |
1319587200000 | 9255.37 |
1319673600000 | 9741.09 |
1319760000000 | 9692.4 |
1320019200000 | 9385.92 |
1320105600000 | 8982.5 |
1320192000000 | 9106.3799 |
1320278400000 | 9340.32 |
1320364800000 | 9308.52 |
1320624000000 | 9283.75 |
1320710400000 | 9328.45 |
1320796800000 | 9126.8799 |
1320883200000 | 9081.67 |
1320969600000 | 9331.67 |
1321228800000 | 9230.39 |
1321315200000 | 9204.79 |
1321401600000 | 9217.82 |
1321488000000 | 9088.95 |
1321574400000 | 9011.65 |
1321833600000 | 8711.29 |
1321920000000 | 8637.35 |
1322006400000 | 8479.2 |
1322092800000 | 8424.7099 |
1322179200000 | 8453.33 |
1322438400000 | 8799.45 |
1322524800000 | 8873.6 |
1322611200000 | 9318.62 |
1322697600000 | 9175.75 |
1322784000000 | 9271.82 |
1323043200000 | 9374.98 |
1323129600000 | 9337 |
1323216000000 | 9312.39 |
1323302400000 | 9117.18 |
1323388800000 | 9192.16 |
1323648000000 | 8971.41 |
1323734400000 | 9037.59 |
1323820800000 | 8875.93 |
1323907200000 | 8973.39 |
1323993600000 | 8922.59 |
1324252800000 | 8933.89 |
1324339200000 | 9167.1 |
1324425600000 | 9128.91 |
1324512000000 | 9222.53 |
1324598400000 | 9310.33 |
1324944000000 | 9301.07 |
1325030400000 | 9244.24 |
1325116800000 | 9339.1 |
1325203200000 | 9453.1 |
1325462400000 | 9597.3 |
1325548800000 | 9729.69 |
1325635200000 | 9617.61 |
1325721600000 | 9674.06 |
1325808000000 | 9686.42 |
1326067200000 | 9642.72 |
1326153600000 | 9803.77 |
1326240000000 | 9730.57 |
1326326400000 | 9726.7 |
1326412800000 | 9648.97 |
1326672000000 | 9759.36 |
1326758400000 | 9874.94 |
1326844800000 | 9909.68 |
1326931200000 | 10018.86 |
1327017600000 | 9962.01 |
1327276800000 | 10027.54 |
1327363200000 | 9908.04 |
1327449600000 | 9786.07 |
1327536000000 | 9954.53 |
1327622400000 | 9865.4 |
1327881600000 | 9766.95 |
1327968000000 | 9838.52 |
1328054400000 | 10113.1 |
1328140800000 | 10131.4599 |
1328227200000 | 10323.03 |
1328486400000 | 10284.48 |
1328572800000 | 10318.08 |
1328659200000 | 10374.45 |
1328745600000 | 10417.58 |
1328832000000 | 10376.52 |
1329091200000 | 10467.61 |
1329177600000 | 10462.3 |
1329264000000 | 10624.05 |
1329350400000 | 10625.41 |
1329436800000 | 10699.69 |
1329696000000 | 10862.08 |
1329782400000 | 10807.48 |
1329868800000 | 10738.34 |
1329955200000 | 10734.09 |
1330041600000 | 10829.23 |
1330300800000 | 10728.43 |
1330387200000 | 10814.01 |
1330473600000 | 10827.61 |
1330560000000 | 10828.51 |
1330646400000 | 10838.15 |
1330905600000 | 10761.41 |
1330992000000 | 10357.6 |
1331078400000 | 10431.74 |
1331164800000 | 10670.2 |
1331251200000 | 10678.73 |
1331510400000 | 10641.43 |
1331596800000 | 10827.81 |
1331683200000 | 10820.83 |
1331769600000 | 10872.52 |
1331856000000 | 10927.9 |
1332115200000 | 10927.25 |
1332201600000 | 10747.99 |
1332288000000 | 10664.68 |
1332374400000 | 10527.26 |
1332460800000 | 10595.69 |
1332720000000 | 10779.49 |
1332806400000 | 10677.45 |
1332892800000 | 10658.16 |
1332979200000 | 10428.56 |
1333065600000 | 10630.87 |
1333324800000 | 10811.35 |
1333411200000 | 10766.77 |
1333497600000 | 10447.1 |
1333584000000 | 10431.61 |
1334016000000 | 10167.79 |
1334102400000 | 10189.9 |
1334188800000 | 10353.23 |
1334275200000 | 10204.54 |
1334534400000 | 10267.8 |
1334620800000 | 10461.91 |
1334707200000 | 10352.3799 |
1334793600000 | 10408.2 |
1334880000000 | 10442.33 |
1335139200000 | 10047.1 |
1335225600000 | 10211.81 |
1335312000000 | 10362.07 |
1335398400000 | 10336.95 |
1335484800000 | 10430.44 |
1335744000000 | 10488.37 |
1335830400000 | 10495.55 |
1335916800000 | 10455.66 |
1336003200000 | 10532.33 |
1336089600000 | 10310.57 |
1336348800000 | 10312.98 |
1336435200000 | 10191.22 |
1336521600000 | 10188.95 |
1336608000000 | 10220.51 |
1336694400000 | 10277.47 |
1336953600000 | 9968.67 |
1337040000000 | 9889.36 |
1337126400000 | 9821.4 |
1337212800000 | 9791.6 |
1337299200000 | 9549.4599 |
1337558400000 | 9733.31 |
1337644800000 | 9950.81 |
1337731200000 | 9686.95 |
1337817600000 | 9802.67 |
1337904000000 | 9834.31 |
1338163200000 | 9841.97 |
1338249600000 | 9924.08 |
1338336000000 | 9770.62 |
1338422400000 | 9650.57 |
1338508800000 | 9431.78 |
1338768000000 | 9342.62 |
1338854400000 | 9397.41 |
1338940800000 | 9507.5 |
1339027200000 | 9717 |
1339113600000 | 9699.94 |
1339372800000 | 9784.8799 |
1339459200000 | 9853.69 |
1339545600000 | 9757.07 |
1339632000000 | 9687.1299 |
1339718400000 | 9794.9 |
1339977600000 | 9803.07 |
1340064000000 | 9996.03 |
1340150400000 | 10099.11 |
1340236800000 | 10025.17 |
1340323200000 | 10016.8799 |
1340582400000 | 9782.02 |
1340668800000 | 9743.93 |
1340755200000 | 9903.5 |
1340841600000 | 9842.73 |
1340928000000 | 10212.04 |
1341187200000 | 10331.07 |
1341273600000 | 10485.14 |
1341360000000 | 10502.86 |
1341446400000 | 10517.92 |
1341532800000 | 10383.82 |
1341792000000 | 10363.34 |
1341878400000 | 10528.4599 |
1341964800000 | 10493.26 |
1342051200000 | 10392.03 |
1342137600000 | 10507.78 |
1342396800000 | 10553.2 |
1342483200000 | 10513.22 |
1342569600000 | 10629.97 |
1342656000000 | 10799.57 |
1342742400000 | 10767.09 |
1343001600000 | 10563.3 |
1343088000000 | 10596.94 |
1343174400000 | 10648.34 |
1343260800000 | 10837.5 |
1343347200000 | 10953.94 |
1343606400000 | 11147.48 |
1343692800000 | 11113.4 |
1343779200000 | 11141.95 |
1343865600000 | 11081.31 |
1343952000000 | 11291.4 |
1344211200000 | 11266.8799 |
1344297600000 | 11314.83 |
1344384000000 | 11389.59 |
1344470400000 | 11496.1299 |
1344556800000 | 11499 |
1344816000000 | 11399.61 |
1344902400000 | 11445.76 |
1344988800000 | 11473.99 |
1345075200000 | 11431.67 |
1345161600000 | 11558.47 |
1345420800000 | 11511.56 |
1345507200000 | 11481.79 |
1345593600000 | 11289.53 |
1345680000000 | 11234.48 |
1345766400000 | 11299.44 |
1346025600000 | 11393.45 |
1346112000000 | 11167.73 |
1346198400000 | 11135.84 |
1346284800000 | 11067.67 |
1346371200000 | 11127.15 |
1346630400000 | 11150.74 |
1346716800000 | 11008.79 |
1346803200000 | 10964.15 |
1346889600000 | 11096.09 |
1346976000000 | 11233.08 |
1347235200000 | 11193.75 |
1347321600000 | 11233.26 |
1347408000000 | 11274.67 |
1347494400000 | 11212.25 |
1347580800000 | 11419.94 |
1347840000000 | 11335.15 |
1347926400000 | 11310.9 |
1348012800000 | 11413.39 |
1348099200000 | 11415.1299 |
1348185600000 | 11413.29 |
1348444800000 | 11403.58 |
1348531200000 | 11503.66 |
1348617600000 | 11272.56 |
1348704000000 | 11343.91 |
1348790400000 | 11235.17 |
1349049600000 | 11353.14 |
1349136000000 | 11301.03 |
1349222400000 | 11171.79 |
1349308800000 | 11206.02 |
1349395200000 | 11324.87 |
1349654400000 | 11218.3 |
1349740800000 | 11176.52 |
1349827200000 | 11055 |
1349913600000 | 11070.98 |
1350000000000 | 10989.1299 |
1350259200000 | 11080.57 |
1350345600000 | 11198.74 |
1350432000000 | 11200.22 |
1350518400000 | 11322.68 |
1350604800000 | 11213.25 |
1350864000000 | 11186.14 |
1350950400000 | 10962.99 |
1351036800000 | 10952.15 |
1351123200000 | 11008.42 |
1351209600000 | 10960.84 |
1351468800000 | 10999.92 |
1351555200000 | 11011.82 |
1351641600000 | 10950.4 |
1351728000000 | 11037.31 |
1351814400000 | 11118.2 |
1352073600000 | 11105.19 |
1352160000000 | 11065.56 |
1352246400000 | 10979.48 |
1352332800000 | 10975.73 |
1352419200000 | 11000.6 |
1352678400000 | 10978.85 |
1352764800000 | 10935.12 |
1352851200000 | 10926.08 |
1352937600000 | 10792.77 |
1353024000000 | 10699.52 |
1353283200000 | 10955.89 |
1353369600000 | 10963.04 |
1353456000000 | 10994.1299 |
1353542400000 | 11089.1299 |
1353628800000 | 11197.22 |
1353888000000 | 11161.5 |
1353974400000 | 11113.81 |
1354060800000 | 11073.77 |
1354147200000 | 11187.2099 |
1354233600000 | 11192.64 |
1354492800000 | 11233.6 |
1354579200000 | 11231.51 |
1354665600000 | 11276.86 |
1354752000000 | 11360.11 |
1354838400000 | 11389.24 |
1355097600000 | 11403.42 |
1355184000000 | 11472.49 |
1355270400000 | 11405.51 |
1355356800000 | 11270.12 |
1355443200000 | 11273.55 |
1355702400000 | 11268.87 |
1355788800000 | 11330.14 |
1355875200000 | 11410.8 |
1355961600000 | 11437.97 |
1356048000000 | 11454.05 |
1356307200000 | 11420.11 |
1356566400000 | 11444.94 |
1356652800000 | 11381.61 |
1356912000000 | 11416.78 |
1357084800000 | 11711.35 |
1357171200000 | 11762.1 |
1357257600000 | 11841.83 |
1357516800000 | 11817.79 |
1357603200000 | 11751.98 |
1357689600000 | 11774.6299 |
1357776000000 | 11796.79 |
1357862400000 | 11797.5 |
1358121600000 | 11810.97 |
1358208000000 | 11759.72 |
1358294400000 | 11826.6299 |
1358380800000 | 11870.08 |
1358467200000 | 11830.78 |
1358726400000 | 11919.57 |
1358812800000 | 11907.11 |
1358899200000 | 11939.29 |
1358985600000 | 11956.98 |
1359072000000 | 12033 |
1359331200000 | 12074.11 |
1359417600000 | 12129.26 |
1359504000000 | 12222.5 |
1359590400000 | 12151.94 |
1359676800000 | 12323.98 |
1359936000000 | 12270.19 |
1360022400000 | 12368.25 |
1360108800000 | 12341.87 |
1360195200000 | 12303.2 |
1360281600000 | 12434.82 |
1360540800000 | 12256.47 |
1360627200000 | 12309.1299 |
1360713600000 | 12464.67 |
1360800000000 | 12483.34 |
1360886400000 | 12471.73 |
1361145600000 | 12437.14 |
1361232000000 | 12549.64 |
1361318400000 | 12624.75 |
1361404800000 | 12431.02 |
1361491200000 | 12542.3799 |
1361750400000 | 12539.36 |
1361836800000 | 12415.28 |
1361923200000 | 12505.08 |
1362009600000 | 12573.1299 |
1362096000000 | 12623.6299 |
1362355200000 | 12715.7 |
1362441600000 | 12929.2099 |
1362528000000 | 12830.1299 |
1362614400000 | 12813.31 |
1362700800000 | 12863.14 |
1362960000000 | 12864.29 |
1363046400000 | 12853.04 |
1363132800000 | 12825.93 |
1363219200000 | 12850.8 |
1363305600000 | 12829.79 |
1363564800000 | 12747.22 |
1363651200000 | 12662.26 |
1363737600000 | 12640.1 |
1363824000000 | 12546.09 |
1363910400000 | 12555.58 |
1364169600000 | 12551.31 |
1364256000000 | 12603.69 |
1364342400000 | 12602.75 |
1364428800000 | 12629.5 |
1364860800000 | 12782.02 |
1364947200000 | 12741.2 |
1365033600000 | 12490.29 |
1365120000000 | 12352.08 |
1365379200000 | 12386.18 |
1365465600000 | 12453.97 |
1365552000000 | 12650.18 |
1365638400000 | 12729.76 |
1365724800000 | 12592.3799 |
1365984000000 | 12505.59 |
1366070400000 | 12390.01 |
1366156800000 | 12129.45 |
1366243200000 | 12048.44 |
1366329600000 | 12062.4 |
1366588800000 | 12052.65 |
1366675200000 | 12231.31 |
1366761600000 | 12342.9599 |
1366848000000 | 12538.8 |
1366934400000 | 12584.36 |
1367193600000 | 12620.08 |
1367280000000 | 12699.76 |
1367366400000 | 12683.49 |
1367452800000 | 12634.97 |
1367539200000 | 12729.53 |
1367798400000 | 12782.69 |
1367884800000 | 12817.73 |
1367971200000 | 12944.94 |
1368057600000 | 12962.7 |
1368144000000 | 13018.61 |
1368403200000 | 13016.07 |
1368489600000 | 12996.03 |
1368576000000 | 13073.76 |
1368662400000 | 13070.59 |
1368748800000 | 13106.28 |
1369008000000 | 13138.81 |
1369094400000 | 13192.11 |
1369180800000 | 13263.55 |
1369267200000 | 12891.89 |
1369353600000 | 12856.77 |
1369612800000 | 12978.23 |
1369699200000 | 13108.14 |
1369785600000 | 12872 |
1369872000000 | 12911.04 |
1369958400000 | 12743.67 |
1370217600000 | 12744.08 |
1370304000000 | 12738.37 |
1370390400000 | 12505.9 |
1370476800000 | 12409.54 |
1370563200000 | 12459.66 |
1370822400000 | 12452.06 |
1370908800000 | 12301.74 |
1370995200000 | 12333.14 |
1371081600000 | 12315.1 |
1371168000000 | 12452.25 |
1371427200000 | 12477.22 |
1371513600000 | 12454.05 |
1371600000000 | 12386.28 |
1371686400000 | 11947.05 |
1371772800000 | 11867.37 |
1372032000000 | 11463.56 |
1372118400000 | 11711.72 |
1372204800000 | 11934.51 |
1372291200000 | 12038.81 |
1372377600000 | 11940.04 |
1372636800000 | 12168.31 |
1372723200000 | 12144.87 |
1372809600000 | 12072.12 |
1372896000000 | 12371.42 |
1372982400000 | 12209.59 |
1373241600000 | 12392.49 |
1373328000000 | 12497.9 |
1373414400000 | 12547.64 |
1373500800000 | 12636.18 |
1373587200000 | 12614.07 |
1373846400000 | 12629.78 |
1373932800000 | 12649.83 |
1374019200000 | 12706.06 |
1374105600000 | 12688.2099 |
1374192000000 | 12737.24 |
1374451200000 | 12719.67 |
1374537600000 | 12795.82 |
1374624000000 | 12856.75 |
1374710400000 | 12828.72 |
1374796800000 | 12804.3799 |
1375056000000 | 12805.03 |
1375142400000 | 12775.67 |
1375228800000 | 12760.6299 |
1375315200000 | 12902.4 |
1375401600000 | 12877.9599 |
1375660800000 | 12930.54 |
1375747200000 | 12861.4 |
1375833600000 | 12850.8799 |
1375920000000 | 12971.6299 |
1376006400000 | 13053.81 |
1376265600000 | 13051.98 |
1376352000000 | 13121.91 |
1376438400000 | 13187.3 |
1376524800000 | 12996.86 |
1376611200000 | 13108.19 |
1376870400000 | 13094.33 |
1376956800000 | 12977.65 |
1377043200000 | 12723.64 |
1377129600000 | 12889.4599 |
1377216000000 | 12936.66 |
1377475200000 | 12952.22 |
1377561600000 | 12783.22 |
1377648000000 | 12749.19 |
1377734400000 | 12778.19 |
1377820800000 | 12622.6 |
1378080000000 | 12859.5 |
1378166400000 | 13019.08 |
1378252800000 | 13027.04 |
1378339200000 | 13020.07 |
1378425600000 | 13066.97 |
1378684800000 | 13149.42 |
1378771200000 | 13364.8 |
1378857600000 | 13440.01 |
1378944000000 | 13429.17 |
1379030400000 | 13388.67 |
1379289600000 | 13524.36 |
1379376000000 | 13524.61 |
1379462400000 | 13566.03 |
1379548800000 | 13721.87 |
1379635200000 | 13659.01 |
1379894400000 | 13521.69 |
1379980800000 | 13548.07 |
1380067200000 | 13354.64 |
1380153600000 | 13444.07 |
1380240000000 | 13381.6 |
1380499200000 | 13265.92 |
1380585600000 | 13422.53 |
1380672000000 | 13314.53 |
1380758400000 | 13331.07 |
1380844800000 | 13254.77 |
1381104000000 | 13200.39 |
1381190400000 | 13167.4599 |
1381276800000 | 13062.54 |
1381363200000 | 13258.19 |
1381449600000 | 13312.43 |
1381708800000 | 13280.49 |
1381795200000 | 13361.72 |
1381881600000 | 13427.09 |
1381968000000 | 13491.07 |
1382054400000 | 13598.22 |
1382313600000 | 13680.68 |
1382400000000 | 13768.01 |
1382486400000 | 13656.93 |
1382572800000 | 13729.36 |
1382659200000 | 13735.76 |
1382918400000 | 13700.56 |
1383004800000 | 13756.25 |
1383091200000 | 13787.07 |
1383177600000 | 13595.97 |
1383264000000 | 13615.45 |
1383523200000 | 13683.15 |
1383609600000 | 13607.33 |
1383696000000 | 13748.71 |
1383782400000 | 13790.05 |
1383868800000 | 13667.23 |
1384128000000 | 13762.06 |
1384214400000 | 13534.62 |
1384300800000 | 13471.89 |
1384387200000 | 13617.25 |
1384473600000 | 13701.21 |
1384732800000 | 13847.95 |
1384819200000 | 13736.42 |
1384905600000 | 13734.89 |
1384992000000 | 13665.1 |
1385078400000 | 13745.76 |
1385337600000 | 13795.29 |
1385424000000 | 13719.36 |
1385510400000 | 13771.91 |
1385596800000 | 13864 |
1385683200000 | 13804.24 |
1385942400000 | 13803.19 |
1386028800000 | 13623.17 |
1386115200000 | 13591.39 |
1386201600000 | 13468.75 |
1386288000000 | 13451.51 |
1386547200000 | 13504.02 |
1386633600000 | 13381.52 |
1386720000000 | 13315.5 |
1386806400000 | 13140.49 |
1386892800000 | 13145.09 |
1387152000000 | 13250.04 |
1387238400000 | 13207.83 |
1387324800000 | 13330.65 |
1387411200000 | 13542.21 |
1387497600000 | 13676.96 |
1387756800000 | 13769.61 |
1387843200000 | 13765.25 |
1388102400000 | 13942.43 |
1388361600000 | 14002.57 |
1388448000000 | 14033.75 |
1388620800000 | 13976.96 |
1388707200000 | 14027.19 |
1388966400000 | 13991.16 |
1389052800000 | 14075.1 |
1389139200000 | 14044.62 |
1389225600000 | 14049.47 |
1389312000000 | 14160.94 |
1389571200000 | 14185.66 |
1389657600000 | 14193.77 |
1389744000000 | 14345.02 |
1389830400000 | 14340.92 |
1389916800000 | 14393.53 |
1390176000000 | 14370.47 |
1390262400000 | 14388.05 |
1390348800000 | 14414.28 |
1390435200000 | 14213.83 |
1390521600000 | 13974.45 |
1390780800000 | 13899.53 |
1390867200000 | 13919.44 |
1390953600000 | 13773.2 |
1391040000000 | 13767.57 |
1391126400000 | 13806.84 |
1391385600000 | 13698.06 |
1391472000000 | 13657.98 |
1391558400000 | 13760.2 |
1391644800000 | 13988.58 |
1391731200000 | 14117.97 |
1391990400000 | 14191.73 |
1392076800000 | 14373.15 |
1392163200000 | 14357.57 |
1392249600000 | 14274.95 |
1392336000000 | 14334.2 |
1392595200000 | 14369.59 |
1392681600000 | 14242.47 |
1392768000000 | 14325.4 |
1392854400000 | 14291.7 |
1392940800000 | 14368.17 |
1393200000000 | 14583.64 |
1393286400000 | 14667.39 |
1393372800000 | 14643.38 |
1393459200000 | 14586.56 |
1393545600000 | 14691.33 |
1393804800000 | 14359.61 |
1393891200000 | 14669.64 |
1393977600000 | 14726 |
1394064000000 | 14717.05 |
1394150400000 | 14613.75 |
1394409600000 | 14573.28 |
1394496000000 | 14621.61 |
1394582400000 | 14400.09 |
1394668800000 | 14320.83 |
1394755200000 | 14168.82 |
1395014400000 | 14384.29 |
1395100800000 | 14525.26 |
1395187200000 | 14489.59 |
1395273600000 | 14456.06 |
1395360000000 | 14434.09 |
1395619200000 | 14327.55 |
1395705600000 | 14460.49 |
1395792000000 | 14490.13 |
1395878400000 | 14463.26 |
1395964800000 | 14505.94 |
1396224000000 | 14682.44 |
1396310400000 | 14791.99 |
1396396800000 | 14816.04 |
1396483200000 | 14759.17 |
1396569600000 | 14775.62 |
1396828800000 | 14566.17 |
1396915200000 | 14582.92 |
1397001600000 | 14643.16 |
1397088000000 | 14461.99 |
1397174400000 | 14306.87 |
1397433600000 | 14328.38 |
1397520000000 | 14172.55 |
1397606400000 | 14311.5 |
1397692800000 | 14311.99 |
1398124800000 | 14628.51 |
1398211200000 | 14469.76 |
1398297600000 | 14520.47 |
1398384000000 | 14427.14 |
1398643200000 | 14444.04 |
1398729600000 | 14671.9 |
1398816000000 | 14692.43 |
1398902400000 | 14703.26 |
1398988800000 | 14651.88 |
1399248000000 | 14576.96 |
1399334400000 | 14569.41 |
1399420800000 | 14539.23 |
1399507200000 | 14743.8 |
1399593600000 | 14702.41 |
1399852800000 | 14823.75 |
1399939200000 | 14950.37 |
1400025600000 | 14955.65 |
1400112000000 | 14955.42 |
1400198400000 | 14936.3 |
1400457600000 | 14902.53 |
1400544000000 | 14955.82 |
1400630400000 | 15081.58 |
1400716800000 | 15129.13 |
1400803200000 | 15098.65 |
1401062400000 | 15185.85 |
1401148800000 | 15216.23 |
1401235200000 | 15177.84 |
1401321600000 | 15185.56 |
1401408000000 | 15175.07 |
1401667200000 | 15192.76 |
1401753600000 | 15167.65 |
1401840000000 | 15234.1 |
1401926400000 | 15194.12 |
1402012800000 | 15303.93 |
1402272000000 | 15364.29 |
1402358400000 | 15435.09 |
1402444800000 | 15388.84 |
1402531200000 | 15429.84 |
1402617600000 | 15431.76 |
1402876800000 | 15397.73 |
1402963200000 | 15383.23 |
1403049600000 | 15342.59 |
1403136000000 | 15322.21 |
1403222400000 | 15277.1 |
1403481600000 | 15377.81 |
1403568000000 | 15317.19 |
1403654400000 | 15068.63 |
1403740800000 | 15033.97 |
1403827200000 | 15068.41 |
1404086400000 | 15067.33 |
1404172800000 | 15145.8 |
1404259200000 | 15202.45 |
1404345600000 | 15260.03 |
1404432000000 | 15154.1 |
1404691200000 | 15125.8 |
1404777600000 | 14919.29 |
1404864000000 | 14947.66 |
1404950400000 | 14796.94 |
1405036800000 | 14817.05 |
1405296000000 | 14991.99 |
1405382400000 | 14936.49 |
1405468800000 | 15144.37 |
1405555200000 | 15040.2 |
1405641600000 | 15053.14 |
1405900800000 | 15017.88 |
1405987200000 | 15226.04 |
1406073600000 | 15255.09 |
1406160000000 | 15320.67 |
1406246400000 | 15353.28 |
1406505600000 | 15267.85 |
1406592000000 | 15286.63 |
1406678400000 | 15229.22 |
1406764800000 | 15018.87 |
1406851200000 | 14822.62 |
1407110400000 | 14818.48 |
1407196800000 | 14931.34 |
1407283200000 | 14710.37 |
1407369600000 | 14620.36 |
1407456000000 | 14507.94 |
1407715200000 | 14837.47 |
1407801600000 | 14771.98 |
1407888000000 | 14863.07 |
1407974400000 | 14834.67 |
1408060800000 | 14810.63 |
1408320000000 | 14970.46 |
1408406400000 | 15112.05 |
1408492800000 | 15121.72 |
1408579200000 | 15226.77 |
1408665600000 | 15178.14 |
1408924800000 | 15299.47 |
1409011200000 | 15341.71 |
1409097600000 | 15339.96 |
1409184000000 | 15200.32 |
1409270400000 | 15259.61 |
1409529600000 | 15245.98 |
1409616000000 | 15275.11 |
1409702400000 | 15353.2 |
1409788800000 | 15453.48 |
1409875200000 | 15310.3 |
1410134400000 | 15378.71 |
1410220800000 | 15287.18 |
1410307200000 | 15331.11 |
1410393600000 | 15264.2 |
1410480000000 | 15318.21 |
1410739200000 | 15376.58 |
1410825600000 | 15334.83 |
1410912000000 | 15466.77 |
1410998400000 | 15662.84 |
1411084800000 | 15728.72 |
1411344000000 | 15706.32 |
1411430400000 | 15542.82 |
1411516800000 | 15585.74 |
1411603200000 | 15438.62 |
1411689600000 | 15471.91 |
1411948800000 | 15427.74 |
1412035200000 | 15594.67 |
1412121600000 | 15443.72 |
1412208000000 | 15136.11 |
1412294400000 | 15281.75 |
1412553600000 | 15275.44 |
1412640000000 | 14972.76 |
1412726400000 | 14792.15 |
1412812800000 | 14691.64 |
1412899200000 | 14447.03 |
1413158400000 | 14434.85 |
1413244800000 | 14445.17 |
1413331200000 | 14012.71 |
1413417600000 | 13927.45 |
1413504000000 | 14423.27 |
1413763200000 | 14327.99 |
1413849600000 | 14690.94 |
1413936000000 | 14819.26 |
1414022400000 | 15014.13 |
1414108800000 | 14962.37 |
1414368000000 | 14884.16 |
1414454400000 | 14932.37 |
1414540800000 | 15032.37 |
1414627200000 | 15213.25 |
1414713600000 | 15338.79 |
1414972800000 | 15215.39 |
1415059200000 | 15049.65 |
1415145600000 | 15284.29 |
1415232000000 | 15292.15 |
1415318400000 | 15174.36 |
1415577600000 | 15258.88 |
1415664000000 | 15332.46 |
1415750400000 | 15148.18 |
1415836800000 | 15214.19 |
1415923200000 | 15162.13 |
1416182400000 | 15174.28 |
1416268800000 | 15331.45 |
1416355200000 | 15268.21 |
1416441600000 | 15247.65 |
1416528000000 | 15531.6 |
1416787200000 | 15644.95 |
1416873600000 | 15669.19 |
1416960000000 | 15593.85 |
1417046400000 | 15566.08 |
1417132800000 | 15432.95 |
1417392000000 | 15404.48 |
1417478400000 | 15418.24 |
1417564800000 | 15554.67 |
1417651200000 | 15349.15 |
1417737600000 | 15567.32 |
1417996800000 | 15484.1 |
1418083200000 | 15254.61 |
1418169600000 | 15214.74 |
1418256000000 | 15179.88 |
1418342400000 | 14809.89 |
1418601600000 | 14497.27 |
1418688000000 | 14438.75 |
1418774400000 | 14492.02 |
1418860800000 | 14960.84 |
1418947200000 | 15033.36 |
1419206400000 | 15055.42 |
1419292800000 | 15154.91 |
1419379200000 | 15106.25 |
1419811200000 | 15170.06 |
1419897600000 | 15110.17 |
1419984000000 | 15062.04 |
1420156800000 | 15089.87 |
1420416000000 | 14974.17 |
1420502400000 | 14975.12 |
1420588800000 | 14770.74 |
1420675200000 | 15072.47 |
1420761600000 | 14966.81 |
1421020800000 | 14974.17 |
1421107200000 | 15217.47 |
1421193600000 | 14993.72 |
1421280000000 | 15299.28 |
1421366400000 | 15466.93 |
1421625600000 | 15583.15 |
1421712000000 | 15669.9 |
1421798400000 | 15765.59 |
1421884800000 | 16132.43 |
1421971200000 | 16342.49 |
1422230400000 | 16465.0099 |
1422316800000 | 16279.03 |
1422403200000 | 16478.65 |
1422489600000 | 16427.55 |
1422576000000 | 16465.69 |
1422835200000 | 16433.2 |
1422921600000 | 16601.36 |
1423008000000 | 16448.27 |
1423094400000 | 16486.3 |
1423180800000 | 16502.91 |
1423440000000 | 16394.24 |
1423526400000 | 16582.47 |
1423612800000 | 16379.37 |
1423699200000 | 16458.6699 |
1423785600000 | 16685.25 |
1424044800000 | 16717.0099 |
1424131200000 | 16728.84 |
1424217600000 | 16905.35 |
1424304000000 | 16971.31 |
1424390400000 | 17116.4199 |
1424649600000 | 17191.7599 |
1424736000000 | 17272.15 |
1424822400000 | 17351.91 |
1424908800000 | 17518.18 |
1424995200000 | 17625.57 |
1425254400000 | 17616.07 |
1425340800000 | 17495.06 |
1425427200000 | 17500.37 |
1425513600000 | 17680.78 |
1425600000000 | 17670.87 |
1425859200000 | 17636.08 |
1425945600000 | 17540.91 |
1426032000000 | 17788.91 |
1426118400000 | 17788.18 |
1426204800000 | 17879.03 |
1426464000000 | 18052.86 |
1426550400000 | 17837.86 |
1426636800000 | 17903.65 |
1426723200000 | 18098.33 |
1426809600000 | 18122.09 |
1427068800000 | 18074.06 |
1427155200000 | 18149.96 |
1427241600000 | 18021.9199 |
1427328000000 | 17803.65 |
1427414400000 | 17936.28 |
1427673600000 | 18212.0099 |
1427760000000 | 18070.96 |
1427846400000 | 18096.29 |
1427932800000 | 18056.59 |
1428364800000 | 18344.87 |
1428451200000 | 18334.03 |
1428537600000 | 18461.5 |
1428624000000 | 18667.29 |
1428883200000 | 18713.32 |
1428969600000 | 18633.54 |
1429056000000 | 18777.99 |
1429142400000 | 18692.59 |
1429228800000 | 18216.41 |
1429488000000 | 18387.13 |
1429574400000 | 18690.84 |
1429660800000 | 18636.4199 |
1429747200000 | 18447.34 |
1429833600000 | 18465.86 |
1430092800000 | 18651.87 |
1430179200000 | 18245.79 |
1430265600000 | 17932.34 |
1430352000000 | 17752.03 |
1430438400000 | 17701.37 |
1430697600000 | 17881.97 |
1430784000000 | 17532.86 |
1430870400000 | 17466.96 |
1430956800000 | 17514.55 |
1431043200000 | 17930.11 |
1431302400000 | 17981.8 |
1431388800000 | 17695.71 |
1431475200000 | 17854.24 |
1431561600000 | 17796.93 |
1431648000000 | 17699.12 |
1431907200000 | 17838.7 |
1431993600000 | 18071.11 |
1432080000000 | 18173.5099 |
1432166400000 | 18251.85 |
1432252800000 | 18328 |
1432512000000 | 18310.3 |
1432598400000 | 18210.46 |
1432684800000 | 18399.9199 |
1432771200000 | 18312.19 |
1432857600000 | 17982.4199 |
1433116800000 | 18050.03 |
1433203200000 | 17898.6699 |
1433289600000 | 17967.65 |
1433376000000 | 17878.74 |
1433462400000 | 17645.66 |
1433721600000 | 17420.59 |
1433808000000 | 17373.48 |
1433894400000 | 17663.64 |
1433980800000 | 17732.05 |
1434067200000 | 17645.46 |
1434326400000 | 17312.05 |
1434412800000 | 17414.97 |
1434499200000 | 17276.27 |
1434585600000 | 17178.23 |
1434672000000 | 17224.39 |
1434931200000 | 17679.29 |
1435017600000 | 17845.37 |
1435104000000 | 17742.11 |
1435190400000 | 17687.95 |
1435276800000 | 17701.83 |
1435536000000 | 17269.3 |
1435622400000 | 17068.13 |
1435708800000 | 17342.63 |
1435795200000 | 17105.08 |
1435881600000 | 16993.32 |
1436140800000 | 16783.9199 |
1436227200000 | 16571.74 |
1436313600000 | 16606.98 |
1436400000000 | 16955.28 |
1436486400000 | 17383.86 |
1436745600000 | 17711.36 |
1436832000000 | 17705.29 |
1436918400000 | 17694.94 |
1437004800000 | 17995.86 |
1437091200000 | 17938.2599 |
1437350400000 | 18126.58 |
1437436800000 | 17930.37 |
1437523200000 | 17774.25 |
1437609600000 | 17700.29 |
1437696000000 | 17649.34 |
1437955200000 | 17302.54 |
1438041600000 | 17323.83 |
1438128000000 | 17462.16 |
1438214400000 | 17595.22 |
1438300800000 | 17638.82 |
1438560000000 | 17741.81 |
1438646400000 | 17672.93 |
1438732800000 | 17829.63 |
1438819200000 | 17591.07 |
1438905600000 | 17396.95 |
1439164800000 | 17631.5 |
1439251200000 | 17372.94 |
1439337600000 | 16961.25 |
1439424000000 | 17336.9 |
1439510400000 | 17301.68 |
1439769600000 | 17363.38 |
1439856000000 | 17375.8 |
1439942400000 | 16980.69 |
1440028800000 | 16619.5 |
1440115200000 | 16218.09 |
1440374400000 | 15308.04 |
1440460800000 | 15883.11 |
1440547200000 | 15676.89 |
1440633600000 | 16249.19 |
1440720000000 | 16349.14 |
1440979200000 | 16247.67 |
1441065600000 | 15894.02 |
1441152000000 | 16019.73 |
1441238400000 | 16490.14 |
1441324800000 | 16018.69 |
1441584000000 | 16041.11 |
1441670400000 | 16299.36 |
1441756800000 | 16568.28 |
1441843200000 | 16413.34 |
1441929600000 | 16356.71 |
1442188800000 | 16159.28 |
1442275200000 | 16201.44 |
1442361600000 | 16388.34 |
1442448000000 | 16395.1699 |
1442534400000 | 16096.24 |
1442793600000 | 16245.49 |
1442880000000 | 15830.36 |
1442966400000 | 15785.16 |
1443052800000 | 15306.14 |
1443139200000 | 15734.54 |
1443398400000 | 15376.09 |
1443484800000 | 15372.21 |
1443571200000 | 15701.25 |
1443657600000 | 15668.02 |
1443744000000 | 15694.86 |
1444003200000 | 16189.24 |
1444089600000 | 16317.38 |
1444176000000 | 16351.21 |
1444262400000 | 16363.47 |
1444348800000 | 16447.9199 |
1444608000000 | 16452.2 |
1444694400000 | 16246.4 |
1444780800000 | 15981.33 |
1444867200000 | 16077.12 |
1444953600000 | 16172.49 |
1445212800000 | 16215.43 |
1445299200000 | 16206.97 |
1445385600000 | 16047.82 |
1445472000000 | 16373.05 |
1445558400000 | 16595.71 |
1445817600000 | 16572.24 |
1445904000000 | 16371.53 |
1445990400000 | 16579.47 |
1446076800000 | 16422.29 |
1446163200000 | 16443.97 |
1446422400000 | 16529.88 |
1446508800000 | 16659.3 |
1446595200000 | 16860.12 |
1446681600000 | 16824.47 |
1446768000000 | 16879.97 |
1447027200000 | 16766.05 |
1447113600000 | 16675.91 |
1447200000000 | 16836.8 |
1447286400000 | 16662.9 |
1447372800000 | 16434.4 |
1447632000000 | 16508.85 |
1447718400000 | 16866.65 |
1447804800000 | 16883 |
1447891200000 | 16890.21 |
1447977600000 | 16971.4 |
1448236800000 | 16937.09 |
1448323200000 | 16657.57 |
1448409600000 | 16843.24 |
1448496000000 | 16981.55 |
1448582400000 | 16991.05 |
1448841600000 | 17191.9199 |
1448928000000 | 17189 |
1449014400000 | 17287.5 |
1449100800000 | 16886.05 |
1449187200000 | 16726.83 |
1449446400000 | 16837.27 |
1449532800000 | 16422.7599 |
1449619200000 | 16311.12 |
1449705600000 | 16203.7 |
1449792000000 | 15785.54 |
1450051200000 | 15631.37 |
1450137600000 | 16145.9 |
1450224000000 | 16157.19 |
1450310400000 | 16325.34 |
1450396800000 | 16103.3 |
1450656000000 | 16077.72 |
1450742400000 | 16051.53 |
1450828800000 | 16441.77 |
1450915200000 | 16449.04 |
1451260800000 | 16353.34 |
1451347200000 | 16601.31 |
1451433600000 | 16489.61 |
1451520000000 | 16526.66 |
1451865600000 | 16056.88 |
1451952000000 | 16024.07 |
1452038400000 | 15968.99 |
1452124800000 | 15659.5 |
1452211200000 | 15544.83 |
1452470400000 | 15510.6 |
1452556800000 | 15600.52 |
1452643200000 | 15701.07 |
1452729600000 | 15376.75 |
1452816000000 | 14885.68 |
1453075200000 | 14911.38 |
1453161600000 | 15199.59 |
1453248000000 | 14634.86 |
1453334400000 | 15021.47 |
1453420800000 | 15571.39 |
1453680000000 | 15533.56 |
1453766400000 | 15720.16 |
1453852800000 | 15668.64 |
1453939200000 | 15337.63 |
1454025600000 | 15687.28 |
1454284800000 | 15424.08 |
1454371200000 | 15155.7 |
1454457600000 | 14858.1 |
1454544000000 | 15021.51 |
1454630400000 | 14892.79 |
1454889600000 | 14249.15 |
1454976000000 | 14031.94 |
1455062400000 | 14325.06 |
1455148800000 | 13798.63 |
1455235200000 | 14122.66 |
1455494400000 | 14700.68 |
1455580800000 | 14618.4 |
1455667200000 | 15071.08 |
1455753600000 | 15139.11 |
1455840000000 | 15015.99 |
1456099200000 | 15422.59 |
1456185600000 | 15294.86 |
1456272000000 | 14846.05 |
1456358400000 | 15158.98 |
1456444800000 | 15375.02 |
1456704000000 | 15403.25 |
1456790400000 | 15579.97 |
1456876800000 | 15560.25 |
1456963200000 | 15541.85 |
1457049600000 | 15783.87 |
1457308800000 | 15769.26 |
1457395200000 | 15592.33 |
1457481600000 | 15709.17 |
1457568000000 | 15512.34 |
1457654400000 | 15833.01 |
1457913600000 | 16041.7 |
1458000000000 | 15846.9 |
1458086400000 | 15794.79 |
1458172800000 | 15671.64 |
1458259200000 | 15748.19 |
1458518400000 | 15648.28 |
1458604800000 | 15694.85 |
1458691200000 | 15577.31 |
1458777600000 | 15362.24 |
1459209600000 | 15357.17 |
1459296000000 | 15668.1 |
1459382400000 | 15491.31 |
1459468800000 | 15376.79 |
1459728000000 | 15425.09 |
1459814400000 | 15160.19 |
1459900800000 | 15296.19 |
1459987200000 | 15159.41 |
1460073600000 | 15471.23 |
1460332800000 | 15485.97 |
1460419200000 | 15504.61 |
1460505600000 | 15848.46 |
1460592000000 | 15898.53 |
1460678400000 | 15823.56 |
1460937600000 | 15836.84 |
1461024000000 | 16168.07 |
1461110400000 | 16188.65 |
1461196800000 | 16109.44 |
1461283200000 | 16014.65 |
1461542400000 | 15844.38 |
1461628800000 | 15856.7 |
1461715200000 | 15922.52 |
1461801600000 | 15988.28 |
1461888000000 | 15689.61 |
1462147200000 | 15621.91 |
1462233600000 | 15364.5 |
1462320000000 | 15221.45 |
1462406400000 | 15251.43 |
1462492800000 | 15127.53 |
1462752000000 | 15297.5 |
1462838400000 | 15331.06 |
1462924800000 | 15247.31 |
1463011200000 | 15127.78 |
1463097600000 | 15211.67 |
1463356800000 | 15294.52 |
1463443200000 | 15275.33 |
1463529600000 | 15377.85 |
1463616000000 | 15176 |
1463702400000 | 15393.26 |
1463961600000 | 15346.43 |
1464048000000 | 15641.89 |
1464134400000 | 15869.18 |
1464220800000 | 15931.15 |
1464307200000 | 15922.85 |
1464566400000 | 15978.07 |
1464652800000 | 15878.97 |
1464739200000 | 15800.19 |
1464825600000 | 15757.91 |
1464912000000 | 15641.72 |
1465171200000 | 15726.98 |
1465257600000 | 15923.26 |
1465344000000 | 15855.21 |
1465430400000 | 15689.24 |
1465516800000 | 15279.23 |
1465776000000 | 15101.82 |
1465862400000 | 14771.41 |
1465948800000 | 14987.45 |
1466035200000 | 14691.39 |
1466121600000 | 14886.18 |
1466380800000 | 15347.4 |
1466467200000 | 15439.88 |
1466553600000 | 15507.33 |
1466640000000 | 15678.01 |
1466726400000 | 15416.26 |
1466985600000 | 14325.42 |
1467072000000 | 14673.7 |
1467158400000 | 15056.08 |
1467244800000 | 15249.97 |
1467331200000 | 15458.58 |
1467590400000 | 15300 |
1467676800000 | 14968.35 |
1467763200000 | 14708.76 |
1467849600000 | 14928.07 |
1467936000000 | 15138.81 |
1468195200000 | 15415.67 |
1468281600000 | 15504.67 |
1468368000000 | 15556.2 |
1468454400000 | 15636.47 |
1468540800000 | 15642.26 |
1468800000000 | 15578.38 |
1468886400000 | 15581.63 |
1468972800000 | 15789.25 |
1469059200000 | 15780.13 |
1469145600000 | 15718.94 |
1469404800000 | 15711.78 |
1469491200000 | 15742.39 |
1469577600000 | 15737.07 |
1469664000000 | 15575.55 |
1469750400000 | 15622.45 |
1470009600000 | 15509.51 |
1470096000000 | 15300.31 |
1470182400000 | 15247.17 |
1470268800000 | 15410.02 |
1470355200000 | 15375.38 |
1470614400000 | 15374.79 |
1470700800000 | 15689.81 |
1470787200000 | 15615.99 |
1470873600000 | 15702.51 |
1470960000000 | 15668.49 |
1471219200000 | 15716 |
1471305600000 | 15524.7 |
1471392000000 | 15331.05 |
1471478400000 | 15457.84 |
1471564800000 | 15381.21 |
1471824000000 | 15400.84 |
1471910400000 | 15551.26 |
1471996800000 | 15637.45 |
1472083200000 | 15525.16 |
1472169600000 | 15609.91 |
1472428800000 | 15599.67 |
1472515200000 | 15637.51 |
1472601600000 | 15592.51 |
1472688000000 | 15533.31 |
1472774400000 | 15725.45 |
1473033600000 | 15795.06 |
1473120000000 | 15728.87 |
1473206400000 | 15850.56 |
1473292800000 | 15813.9 |
1473379200000 | 15613.53 |
1473638400000 | 15499.68 |
1473724800000 | 15416.53 |
1473811200000 | 15412.28 |
1473897600000 | 15469.5 |
1473984000000 | 15343.92 |
1474243200000 | 15507.75 |
1474329600000 | 15482.99 |
1474416000000 | 15528.27 |
1474502400000 | 15746.83 |
1474588800000 | 15611.86 |
1474848000000 | 15421.29 |
1474934400000 | 15330.32 |
1475020800000 | 15434.89 |
1475107200000 | 15502.94 |
1475193600000 | 15509.27 |
1475452800000 | 15535.52 |
1475539200000 | 15673 |
1475625600000 | 15639.43 |
1475712000000 | 15631.53 |
1475798400000 | 15500.44 |
1476057600000 | 15657.53 |
1476144000000 | 15450.17 |
1476230400000 | 15298.56 |
1476316800000 | 15110.56 |
1476403200000 | 15360.73 |
1476662400000 | 15319.8 |
1476748800000 | 15546.81 |
1476835200000 | 15579.61 |
1476921600000 | 15665.8 |
1477008000000 | 15670.36 |
1477267200000 | 15646.21 |
1477353600000 | 15599.24 |
1477440000000 | 15552.98 |
1477526400000 | 15438.56 |
1477612800000 | 15202.93 |
1477872000000 | 15118.04 |
1477958400000 | 14925.04 |
1478044800000 | 14693.31 |
1478131200000 | 14693.78 |
1478217600000 | 14484.4 |
1478476800000 | 14725.76 |
1478563200000 | 14737.55 |
1478649600000 | 14876.24 |
1478736000000 | 14931.89 |
1478822400000 | 14850.99 |
1479081600000 | 14808.24 |
1479168000000 | 14935.13 |
1479254400000 | 14879.42 |
1479340800000 | 14990.78 |
1479427200000 | 15037.36 |
1479686400000 | 15053.87 |
1479772800000 | 15101.67 |
1479859200000 | 15063.33 |
1479945600000 | 15132.2 |
1480032000000 | 15205.2 |
1480291200000 | 15093.83 |
1480377600000 | 15064.63 |
1480464000000 | 15214.36 |
1480550400000 | 15186.37 |
1480636800000 | 15090.36 |
1480896000000 | 15222.9 |
1480982400000 | 15306.26 |
1481068800000 | 15511.68 |
1481155200000 | 15684.06 |
1481241600000 | 15882.38 |
1481500800000 | 15862.59 |
1481587200000 | 16008.01 |
1481673600000 | 15902.47 |
1481760000000 | 16006.39 |
1481846400000 | 16042.52 |
1482105600000 | 16019.04 |
1482192000000 | 16028.7 |
1482278400000 | 16049.2 |
1482364800000 | 15999.8 |
1482451200000 | 16080.73 |
1482796800000 | 16101.21 |
1482883200000 | 16136.83 |
1482969600000 | 16107.92 |
1483056000000 | 16076.3 |
1483315200000 | 16243.36 |
1483401600000 | 16337.77 |
1483488000000 | 16278.89 |
1483574400000 | 16278.85 |
1483660800000 | 16263.66 |
1483920000000 | 16143.31 |
1484006400000 | 16071.58 |
1484092800000 | 16119.68 |
1484179200000 | 16014.32 |
1484265600000 | 16256.2 |
1484524800000 | 16175.67 |
1484611200000 | 16072.65 |
1484697600000 | 16111.74 |
1484784000000 | 16109.2 |
1484870400000 | 16231.92 |
1485129600000 | 16043.2 |
1485216000000 | 16151.67 |
1485302400000 | 16388.84 |
1485388800000 | 16508.83 |
1485475200000 | 16428.0099 |
1485734400000 | 16315.08 |
1485820800000 | 16288.65 |
1485907200000 | 16468.81 |
1485993600000 | 16441.4199 |
1486080000000 | 16474.45 |
1486339200000 | 16346.8 |
1486425600000 | 16351.07 |
1486512000000 | 16313.14 |
1486598400000 | 16441.02 |
1486684800000 | 16488.34 |
1486944000000 | 16586.0099 |
1487030400000 | 16596.5099 |
1487116800000 | 16655 |
1487203200000 | 16719.68 |
1487289600000 | 16674.1 |
1487548800000 | 16673.94 |
1487635200000 | 16854.18 |
1487721600000 | 16774.7599 |
1487808000000 | 16769.08 |
1487894400000 | 16624.63 |
1488153600000 | 16534.27 |
1488240000000 | 16561 |
1488326400000 | 16787.63 |
1488412800000 | 16738.63 |
1488499200000 | 16714.95 |
1488758400000 | 16632.78 |
1488844800000 | 16608.4 |
1488931200000 | 16593.99 |
1489017600000 | 16606.59 |
1489104000000 | 16667.45 |
1489363200000 | 16749.99 |
1489449600000 | 16695.44 |
1489536000000 | 16733.19 |
1489622400000 | 16847.66 |
1489708800000 | 16858.44 |
1489968000000 | 16855.83 |
1490054400000 | 16700.1699 |
1490140800000 | 16593.21 |
1490227200000 | 16734.9199 |
1490313600000 | 16738.88 |
1490572800000 | 16681.96 |
1490659200000 | 16736.81 |
1490745600000 | 16784.29 |
1490832000000 | 16842.06 |
1490918400000 | 16935.6 |
1491177600000 | 16805.93 |
1491264000000 | 16843.82 |
1491350400000 | 16808.23 |
1491436800000 | 16833.19 |
1491523200000 | 16841.04 |
1491782400000 | 16907.23 |
1491868800000 | 16894.15 |
1491955200000 | 17018.19 |
1492041600000 | 16995.21 |
1492473600000 | 16762.44 |
1492560000000 | 16822.1699 |
1492646400000 | 16867.46 |
1492732800000 | 16816.2599 |
1492992000000 | 17181.1 |
1493078400000 | 17318.1699 |
1493164800000 | 17404.66 |
1493251200000 | 17426.94 |
1493337600000 | 17503.25 |
1493596800000 | 17467.3 |
1493683200000 | 17639.85 |
1493769600000 | 17727.2599 |
1493856000000 | 17759.29 |
1493942400000 | 17869.29 |
1494201600000 | 17837.08 |
1494288000000 | 17883.34 |
1494374400000 | 17892.08 |
1494460800000 | 17867.73 |
1494547200000 | 17890.5099 |
1494806400000 | 17918.89 |
1494892800000 | 17859.98 |
1494979200000 | 17588.22 |
1495065600000 | 17492.32 |
1495152000000 | 17615.11 |
1495411200000 | 17642.79 |
1495497600000 | 17836.35 |
1495584000000 | 17845.25 |
1495670400000 | 17854.59 |
1495756800000 | 17829.95 |
1496016000000 | 17770.12 |
1496102400000 | 17781.5 |
1496188800000 | 17803.81 |
1496275200000 | 17862.07 |
1496361600000 | 17957.82 |
1496620800000 | 17901.45 |
1496707200000 | 17830.46 |
1496793600000 | 17840.11 |
1496880000000 | 17844.2 |
1496966400000 | 17982.5 |
1497225600000 | 17921.35 |
1497312000000 | 18109.53 |
1497398400000 | 18039.29 |
1497484800000 | 17784.07 |
1497571200000 | 17883.73 |
1497830400000 | 18104.62 |
1497916800000 | 17983.34 |
1498003200000 | 17890.96 |
1498089600000 | 17896.87 |
1498176000000 | 17890.02 |
1498435200000 | 17882.24 |
1498521600000 | 17698.39 |
1498608000000 | 17735.91 |
1498694400000 | 17550.15 |
1498780800000 | 17571.46 |
1499040000000 | 17836.37 |
1499126400000 | 17751.91 |
1499212800000 | 17841.72 |
1499299200000 | 17747.97 |
1499385600000 | 17751.25 |
1499644800000 | 17843.78 |
1499731200000 | 17775.34 |
1499817600000 | 18104.1699 |
1499904000000 | 18140.93 |
1499990400000 | 18196.77 |
1500249600000 | 18216.1 |
1500336000000 | 17861.46 |
1500422400000 | 17880.97 |
1500508800000 | 17797.44 |
1500595200000 | 17599.02 |
1500854400000 | 17471.7599 |
1500940800000 | 17499.82 |
1501027200000 | 17626.44 |
1501113600000 | 17590.11 |
1501200000000 | 17554.66 |
1501459200000 | 17494.29 |
1501545600000 | 17586.5099 |
1501632000000 | 17503.28 |
1501718400000 | 17459.04 |
1501804800000 | 17605.52 |
1502064000000 | 17572.4 |
1502150400000 | 17558.33 |
1502236800000 | 17567.46 |
1502323200000 | 17448.23 |
1502409600000 | 17338.25 |
1502668800000 | 17524.21 |
1502755200000 | 17512.8 |
1502841600000 | 17552.84 |
1502928000000 | 17384.62 |
1503014400000 | 17285.1 |
1503273600000 | 17253.09 |
1503360000000 | 17451.79 |
1503446400000 | 17391.34 |
1503532800000 | 17418.69 |
1503619200000 | 17455.94 |
1503878400000 | 17380.5 |
1503964800000 | 17200.91 |
1504051200000 | 17383.03 |
1504137600000 | 17574.2 |
1504224000000 | 17673.03 |
1504483200000 | 17577.4199 |
1504569600000 | 17490.6 |
1504656000000 | 17440.35 |
1504742400000 | 17464.97 |
1504828800000 | 17389.7599 |
1505088000000 | 17563.59 |
1505174400000 | 17718.35 |
1505260800000 | 17707.46 |
1505347200000 | 17731.05 |
1505433600000 | 17626.95 |
1505692800000 | 17746.1699 |
1505779200000 | 17701.49 |
1505865600000 | 17736.3 |
1505952000000 | 17862.04 |
1506038400000 | 17851.81 |
1506297600000 | 17930.66 |
1506384000000 | 17840.27 |
1506470400000 | 17945.24 |
1506556800000 | 17986.57 |
1506643200000 | 17962.5 |
1506902400000 | 18105.49 |
1506988800000 | 18188.13 |
1507075200000 | 18218.12 |
1507161600000 | 18259.44 |
1507248000000 | 18187.36 |
1507507200000 | 18235.93 |
1507593600000 | 18188.69 |
1507680000000 | 18182.37 |
1507766400000 | 18138.04 |
1507852800000 | 18043.16 |
1508112000000 | 18089.09 |
1508198400000 | 18034.41 |
1508284800000 | 18113.3 |
1508371200000 | 18050.46 |
1508457600000 | 18303.15 |
1508716800000 | 18252.89 |
1508803200000 | 18126.1 |
1508889600000 | 18092.29 |
1508976000000 | 17889.99 |
1509062400000 | 18051.34 |
1509321600000 | 18020.44 |
1509408000000 | 18002.61 |
1509494400000 | 18029.25 |
1509580800000 | 17975.33 |
1509667200000 | 17908.98 |
1509926400000 | 18038.3 |
1510012800000 | 17942.33 |
1510099200000 | 17977.38 |
1510185600000 | 17633.68 |
1510272000000 | 17554.04 |
1510531200000 | 17441.82 |
1510617600000 | 17235.9199 |
1510704000000 | 17149.08 |
1510790400000 | 17369.7 |
1510876800000 | 17194.5 |
1511136000000 | 17266.21 |
1511222400000 | 17391.23 |
1511308800000 | 17287.13 |
1511395200000 | 17271.88 |
1511481600000 | 17222.47 |
1511740800000 | 17109.54 |
1511827200000 | 17246.98 |
1511913600000 | 17220.02 |
1512000000000 | 17194.73 |
1512086400000 | 17068.6699 |
1512345600000 | 17135.87 |
1512432000000 | 17037.13 |
1512518400000 | 17045.35 |
1512604800000 | 17004.09 |
1512691200000 | 17181.35 |
1512950400000 | 17178.65 |
1513036800000 | 17358.73 |
1513123200000 | 17298.84 |
1513209600000 | 17243.45 |
1513296000000 | 17044.56 |
1513555200000 | 17316.21 |
1513641600000 | 17258.4 |
1513728000000 | 17163.78 |
1513814400000 | 17325.7 |
1513900800000 | 17363.09 |
1514332800000 | 17335.77 |
1514419200000 | 17256.95 |
1514505600000 | 17186.98 |
1514851200000 | 17223.56 |
1514937600000 | 17350.35 |
1515024000000 | 17480 |
1515110400000 | 17621.3 |
1515369600000 | 17694.05 |
1515456000000 | 17806.5099 |
1515542400000 | 17797.1699 |
1515628800000 | 17750.65 |
1515715200000 | 17666.68 |
1515974400000 | 17665.44 |
1516060800000 | 17701.3 |
1516147200000 | 17765.97 |
1516233600000 | 17773.35 |
1516320000000 | 17850.53 |
1516579200000 | 17901.98 |
1516665600000 | 17939.28 |
1516752000000 | 17835.45 |
1516838400000 | 17551.2599 |
1516924800000 | 17669.65 |
1517184000000 | 17702.94 |
1517270400000 | 17550.84 |
1517356800000 | 17414.28 |
1517443200000 | 17441.96 |
1517529600000 | 17245.54 |
1517788800000 | 17017.25 |
1517875200000 | 16668.28 |
1517961600000 | 17031.78 |
1518048000000 | 16666.7599 |
1518134400000 | 16516.82 |
1518393600000 | 16747.31 |
1518480000000 | 16661.37 |
1518566400000 | 16855.11 |
1518652800000 | 16944.75 |
1518739200000 | 17238.37 |
1518998400000 | 17142.33 |
1519084800000 | 17196.86 |
1519171200000 | 17246.83 |
1519257600000 | 17241.5099 |
1519344000000 | 17302.4 |
1519603200000 | 17454.9 |
1519689600000 | 17365.68 |
1519776000000 | 17285.66 |
1519862400000 | 17061.57 |
1519948800000 | 16628.08 |
1520208000000 | 16804.29 |
1520294400000 | 16880.83 |
1520380800000 | 16884.31 |
1520467200000 | 17083.04 |
1520553600000 | 17146.72 |
1520812800000 | 17166.72 |
1520899200000 | 17019.04 |
1520985600000 | 17058.58 |
1521072000000 | 17192.57 |
1521158400000 | 17124.85 |
1521417600000 | 16916.82 |
1521504000000 | 16965.56 |
1521590400000 | 16956.94 |
1521676800000 | 16600.99 |
1521763200000 | 16589.87 |
1522022400000 | 16444.12 |
1522108800000 | 16565.96 |
1522195200000 | 16587.53 |
1522281600000 | 16695.61 |
1522713600000 | 16536.27 |
1522800000000 | 16312.44 |
1522886400000 | 16655.4199 |
1522972800000 | 16580.1 |
1523232000000 | 16590.28 |
1523318400000 | 16758.02 |
1523404800000 | 16527.75 |
1523491200000 | 16569.7 |
1523577600000 | 16584.33 |
1523836800000 | 16549.91 |
1523923200000 | 16756.62 |
1524009600000 | 16807.28 |
1524096000000 | 16846.82 |
1524182400000 | 16918.63 |
1524441600000 | 17005.29 |
1524528000000 | 16927.77 |
1524614400000 | 16747.86 |
1524700800000 | 16932.63 |
1524787200000 | 16967.14 |
1525046400000 | 16878.24 |
1525132800000 | 16864.45 |
1525219200000 | 17006.21 |
1525305600000 | 16885.39 |
1525392000000 | 17036.46 |
1525651200000 | 17287.9199 |
1525737600000 | 17465.0099 |
1525824000000 | 17644.21 |
1525910400000 | 17664.89 |
1525996800000 | 17645.68 |
1526256000000 | 17602.94 |
1526342400000 | 17494.59 |
1526428800000 | 17518.49 |
1526515200000 | 17595.85 |
1526601600000 | 17616.81 |
1526860800000 | 17693.87 |
1526947200000 | 17737.6 |
1527033600000 | 17503.36 |
1527120000000 | 17389.62 |
1527206400000 | 17369.08 |
1527465600000 | 17222.5099 |
1527552000000 | 16993.64 |
1527638400000 | 17043.9 |
1527724800000 | 16966.5099 |
1527811200000 | 17177.62 |
1528070400000 | 17211.45 |
1528156800000 | 17142.3 |
1528243200000 | 17073.24 |
1528329600000 | 17061.38 |
1528416000000 | 17006.5 |
1528675200000 | 17169.55 |
1528761600000 | 17241.49 |
1528848000000 | 17279.44 |
1528934400000 | 17468.66 |
1529020800000 | 17260 |
1529280000000 | 17106.8 |
1529366400000 | 17023.46 |
1529452800000 | 17131.98 |
1529539200000 | 16967.25 |
1529625600000 | 17037.55 |
1529884800000 | 16854.0099 |
1529971200000 | 16784.27 |
1530057600000 | 16863.21 |
1530144000000 | 16705.68 |
1530230400000 | 16906.78 |
1530489600000 | 16762.57 |
1530576000000 | 16938.5099 |
1530662400000 | 16955.53 |
1530748800000 | 16957.12 |
1530835200000 | 16951.4 |
1531094400000 | 17134.23 |
1531180800000 | 17283.81 |
1531267200000 | 17085.35 |
1531353600000 | 17105.86 |
1531440000000 | 17101.66 |
1531699200000 | 17115.39 |
1531785600000 | 17252.45 |
1531872000000 | 17300.75 |
1531958400000 | 17315.82 |
1532044800000 | 17320.36 |
1532304000000 | 17363.11 |
1532390400000 | 17569.71 |
1532476800000 | 17572.04 |
1532563200000 | 17667.62 |
1532649600000 | 17618.84 |
1532908800000 | 17620.12 |
1532995200000 | 17533.1 |
1533081600000 | 17511.75 |
1533168000000 | 17353.56 |
1533254400000 | 17451.15 |
1533513600000 | 17405.55 |
1533600000000 | 17487.65 |
1533686400000 | 17318.74 |
1533772800000 | 17374.12 |
1533859200000 | 17224.86 |
1534118400000 | 17235.34 |
1534204800000 | 17287.25 |
1534291200000 | 17048.11 |
1534377600000 | 17198.45 |
1534464000000 | 17272.91 |
1534723200000 | 17393.55 |
1534809600000 | 17490.23 |
1534896000000 | 17577.96 |
1534982400000 | 17567.3 |
1535068800000 | 17587.79 |
1535328000000 | 17766.5099 |
1535414400000 | 17751.87 |
1535500800000 | 17776.52 |
1535587200000 | 17816.08 |
1535673600000 | 17674.21 |
1535932800000 | 17699.57 |
1536019200000 | 17586.32 |
1536105600000 | 17392.15 |
1536192000000 | 17391.03 |
1536278400000 | 17396.25 |
1536537600000 | 17465.35 |
1536624000000 | 17400 |
1536710400000 | 17458.04 |
1536796800000 | 17469.12 |
1536883200000 | 17478.88 |
1537142400000 | 17555.52 |
1537228800000 | 17527.7 |
1537315200000 | 17520.7 |
1537401600000 | 17665.29 |
1537488000000 | 17837.75 |
1537747200000 | 17767.79 |
1537833600000 | 17908.65 |
1537920000000 | 17853.45 |
1538006400000 | 18035.09 |
1538092800000 | 17873.54 |
1538352000000 | 17847.58 |
1538438400000 | 17726.31 |
1538524800000 | 17712.97 |
1538611200000 | 17389.64 |
1538697600000 | 17260.96 |
1538956800000 | 17045.35 |
1539043200000 | 17046.88 |
1539129600000 | 16740.12 |
1539216000000 | 16397.46 |
1539302400000 | 16443.72 |
1539561600000 | 16442.91 |
1539648000000 | 16719.04 |
1539734400000 | 16647.72 |
1539820800000 | 16631.46 |
1539907200000 | 16603.74 |
1540166400000 | 16512.44 |
1540252800000 | 16205.54 |
1540339200000 | 16165.4 |
1540425600000 | 16150.03 |
1540512000000 | 16055.31 |
1540771200000 | 16235.59 |
1540857600000 | 16264.16 |
1540944000000 | 16544.82 |
1541030400000 | 16561.94 |
1541116800000 | 16702.47 |
1541376000000 | 16611.72 |
1541462400000 | 16609.35 |
1541548800000 | 16815.4 |
1541635200000 | 16913.5 |
1541721600000 | 16827.34 |
1541980800000 | 16781.06 |
1542067200000 | 16785.57 |
1542153600000 | 16624.72 |
1542240000000 | 16434.2599 |
1542326400000 | 16528.9 |
1542585600000 | 16374.68 |
1542672000000 | 16052.96 |
1542758400000 | 16207.69 |
1542844800000 | 16077.09 |
1542931200000 | 16222.32 |
1543190400000 | 16475.69 |
1543276800000 | 16458.96 |
1543363200000 | 16475.78 |
1543449600000 | 16528.02 |
1543536000000 | 16544.19 |
1543795200000 | 16767.99 |
1543881600000 | 16618.34 |
1543968000000 | 16442.13 |
1544054400000 | 16075.43 |
1544140800000 | 16250.76 |
1544400000000 | 16009.72 |
1544486400000 | 16280.57 |
1544572800000 | 16519.2599 |
1544659200000 | 16518.73 |
1544745600000 | 16527.14 |
1545004800000 | 16306.51 |
1545091200000 | 16164.08 |
1545177600000 | 16110.58 |
1545264000000 | 15920.11 |
1545350400000 | 15751.97 |
1545609600000 | 15716.25 |
1545868800000 | 15469.28 |
1545955200000 | 15745.98 |
1546214400000 | 15855.79 |
1546387200000 | 15865.01 |
1546473600000 | 15743.77 |
1546560000000 | 16237.52 |
1546819200000 | 16268.06 |
1546905600000 | 16431.88 |
1546992000000 | 16549.88 |
1547078400000 | 16486.81 |
1547164800000 | 16435.9199 |
1547424000000 | 16279.03 |
1547510400000 | 16348.83 |
1547596800000 | 16435.73 |
1547683200000 | 16488.66 |
1547769600000 | 16754.7 |
1548028800000 | 16742.21 |
1548115200000 | 16635.18 |
1548201600000 | 16554.7599 |
1548288000000 | 16589.46 |
1548374400000 | 16649.65 |
1548633600000 | 16476.12 |
1548720000000 | 16596.37 |
1548806400000 | 16618.25 |
1548892800000 | 16600.33 |
1548979200000 | 16793.97 |
1549238400000 | 16720.4199 |
1549324800000 | 17000.1 |
1549411200000 | 17005.08 |
1549497600000 | 16827.0099 |
1549584000000 | 16762.72 |
1549843200000 | 16909.24 |
1549929600000 | 17021.64 |
1550016000000 | 17147.44 |
1550102400000 | 17117.55 |
1550188800000 | 17331.11 |
1550448000000 | 17338.78 |
1550534400000 | 17200.21 |
1550620800000 | 17185.48 |
1550707200000 | 16987.18 |
1550793600000 | 17099.5099 |
1551052800000 | 17142.74 |
1551139200000 | 17139.79 |
1551225600000 | 17112.15 |
1551312000000 | 17101.86 |
1551398400000 | 17192.2 |
1551657600000 | 17178.44 |
1551744000000 | 17204.9 |
1551830400000 | 17121.69 |
1551916800000 | 17012.06 |
1552003200000 | 16955.37 |
1552262400000 | 17118.5 |
1552348800000 | 17136.98 |
1552435200000 | 17239 |
1552521600000 | 17434.15 |
1552608000000 | 17574.8 |
1552867200000 | 17660.4199 |
1552953600000 | 17797.83 |
1553040000000 | 17702.11 |
1553126400000 | 17729.88 |
1553212800000 | 17337.21 |
1553472000000 | 17296.6699 |
1553558400000 | 17398.88 |
1553644800000 | 17306.3 |
1553731200000 | 17210.33 |
1553817600000 | 17248.97 |
1554076800000 | 17546.91 |
1554163200000 | 17663.75 |
1554249600000 | 17885.52 |
1554336000000 | 17851.57 |
1554422400000 | 17889.31 |
1554681600000 | 17925.2599 |
1554768000000 | 17840.39 |
1554854400000 | 17912.82 |
1554940800000 | 17926.61 |
1555027200000 | 17969.6 |
1555286400000 | 17945.06 |
1555372800000 | 17949.11 |
1555459200000 | 17997.7599 |
1555545600000 | 18070.23 |
1555977600000 | 18072.48 |
1556064000000 | 18066.23 |
1556150400000 | 17941.2 |
1556236800000 | 18070.0099 |
1556496000000 | 18059.81 |
1556582400000 | 17849.97 |
1556668800000 | 17845.36 |
1556755200000 | 17749.13 |
1556841600000 | 17716.52 |
1557100800000 | 17560.34 |
1557187200000 | 17352.89 |
1557273600000 | 17381.05 |
1557360000000 | 17045.57 |
1557446400000 | 17166.15 |
1557705600000 | 16875.84 |
1557792000000 | 17037.56 |
1557878400000 | 17026.39 |
1557964800000 | 17315.3 |
1558051200000 | 17268.13 |
1558310400000 | 17163.23 |
1558396800000 | 17314.34 |
1558483200000 | 17362.4 |
1558569600000 | 17040.2 |
1558656000000 | 17187.75 |
1558915200000 | 17142.11 |
1559001600000 | 17168.14 |
1559088000000 | 16824.2599 |
1559174400000 | 16869.7 |
1559260800000 | 16758.02 |
1559520000000 | 16853.32 |
1559606400000 | 16910.96 |
1559692800000 | 16922.09 |
1559779200000 | 16979 |
1559865600000 | 17138.87 |
1560124800000 | 17144.62 |
1560211200000 | 17419.65 |
1560297600000 | 17432.06 |
1560384000000 | 17443.06 |
1560470400000 | 17376.31 |
1560729600000 | 17362.37 |
1560816000000 | 17581.41 |
1560902400000 | 17594.15 |
1560988800000 | 17701.73 |
1561075200000 | 17653.57 |
1561334400000 | 17561.37 |
1561420800000 | 17544.62 |
1561507200000 | 17551.4199 |
1561593600000 | 17566.29 |
1561680000000 | 17585.87 |
1561939200000 | 17832.87 |
1562025600000 | 17909.98 |
1562112000000 | 18029.57 |
1562198400000 | 18028.11 |
1562284800000 | 17874.73 |
1562544000000 | 17883.74 |
1562630400000 | 17756.07 |
1562716800000 | 17747.54 |
1562803200000 | 17711.19 |
1562889600000 | 17713.13 |
1563148800000 | 17792.95 |
1563235200000 | 17809.58 |
1563321600000 | 17553.98 |
1563408000000 | 17416.06 |
1563494400000 | 17543.33 |
1563753600000 | 17465.86 |
1563840000000 | 17647.57 |
1563926400000 | 17680.08 |
1564012800000 | 17672.0099 |
1564099200000 | 17672.9199 |
1564358400000 | 17687.23 |
1564444800000 | 17363.89 |
1564531200000 | 17397.62 |
1564617600000 | 17537.81 |
1564704000000 | 17134.32 |
1564963200000 | 16747.74 |
1565049600000 | 16769.22 |
1565136000000 | 16731.43 |
1565222400000 | 17050.16 |
1565308800000 | 16951.6 |
1565568000000 | 16860.95 |
1565654400000 | 17004.2599 |
1565740800000 | 16590.63 |
1565827200000 | 16581.39 |
1565913600000 | 16825.35 |
1566172800000 | 16975.93 |
1566259200000 | 16871.7599 |
1566345600000 | 17085.82 |
1566432000000 | 17016.56 |
1566518400000 | 16907.0099 |
1566777600000 | 16779.1 |
1566864000000 | 16865.04 |
1566950400000 | 16763.72 |
1567036800000 | 16926.93 |
1567123200000 | 17093.89 |
1567382400000 | 17133.07 |
1567468800000 | 17083.15 |
1567555200000 | 17259.2 |
1567641600000 | 17446.03 |
1567728000000 | 17537.3 |
1567987200000 | 17538.3 |
1568073600000 | 17513.95 |
1568160000000 | 17739.37 |
1568246400000 | 17821.86 |
1568332800000 | 17897.09 |
1568592000000 | 17845.62 |
1568678400000 | 17772.2599 |
1568764800000 | 17825.59 |
1568851200000 | 17936.38 |
1568937600000 | 18016.4199 |
1569196800000 | 17831.23 |
1569283200000 | 17835.29 |
1569369600000 | 17669.84 |
1569456000000 | 17737.4 |
1569542400000 | 17794.09 |
1569801600000 | 17807 |
1569888000000 | 17579.03 |
1569974400000 | 17134.7599 |
1570060800000 | 17089.61 |
1570147200000 | 17212.18 |
1570406400000 | 17378.25 |
1570492800000 | 17225.44 |
1570579200000 | 17285.55 |
1570665600000 | 17413.68 |
1570752000000 | 17657.83 |
1571011200000 | 17661.02 |
1571097600000 | 17825.0099 |
1571184000000 | 17819.35 |
1571270400000 | 17914.61 |
1571356800000 | 17941.32 |
1571616000000 | 18145.04 |
1571702400000 | 18240.79 |
1571788800000 | 18196.87 |
1571875200000 | 18113.91 |
1571961600000 | 18133.1699 |
1572220800000 | 18207.88 |
1572307200000 | 17995.06 |
1572393600000 | 18082.93 |
1572480000000 | 17976.99 |
1572566400000 | 18211.02 |
1572825600000 | 18423.93 |
1572912000000 | 18351.7599 |
1572998400000 | 18371.73 |
1573084800000 | 18464.34 |
1573171200000 | 18525.06 |
1573430400000 | 18486.63 |
1573516800000 | 18602.24 |
1573603200000 | 18506.6699 |
1573689600000 | 18424.83 |
1573776000000 | 18514.7 |
1574035200000 | 18358.8 |
1574121600000 | 18342.79 |
1574208000000 | 18214.39 |
1574294400000 | 18070.87 |
1574380800000 | 18217.18 |
1574640000000 | 18415.74 |
1574726400000 | 18464.6699 |
1574812800000 | 18486.46 |
1574899200000 | 18480.15 |
1574985600000 | 18341 |
1575244800000 | 18148.41 |
1575331200000 | 18092.5 |
1575417600000 | 18356.88 |
1575504000000 | 18352.55 |
1575590400000 | 18514.93 |
1575849600000 | 18478.8 |
1575936000000 | 18403.03 |
1576022400000 | 18471.11 |
1576108800000 | 18615.52 |
1576195200000 | 18715.02 |
1576454400000 | 18992.09 |
1576540800000 | 19037.5099 |
1576627200000 | 18949.53 |
1576713600000 | 18946.87 |
1576800000000 | 19149.46 |
1577059200000 | 19198.24 |
1577145600000 | 19212.54 |
1577404800000 | 19257.21 |
1577664000000 | 19049.8 |
1577750400000 | 18989.61 |
1577923200000 | 19287.11 |
1578009600000 | 19066.36 |
1578268800000 | 19034.53 |
1578355200000 | 19093.7599 |
1578441600000 | 19091.5099 |
1578528000000 | 19091.8 |
1578614400000 | 19059.7599 |
1578873600000 | 19104.6699 |
1578960000000 | 19133.29 |
1579046400000 | 19236.8 |
1579132800000 | 19365.68 |
1579219200000 | 19551.19 |
1579478400000 | 19556.86 |
1579564800000 | 19500.61 |
1579651200000 | 19480.39 |
1579737600000 | 19380.57 |
1579824000000 | 19512.8 |
1580083200000 | 19031.09 |
1580169600000 | 19258.83 |
1580256000000 | 19322.03 |
1580342400000 | 19149.68 |
1580428800000 | 19083.32 |
1580688000000 | 19101.52 |
1580774400000 | 19427.87 |
1580860800000 | 19833.59 |
1580947200000 | 19988.23 |
1581033600000 | 20015.28 |
1581292800000 | 20007.13 |
1581379200000 | 20351.78 |
1581465600000 | 20329.7 |
1581552000000 | 20277.28 |
1581638400000 | 20300.66 |
1581897600000 | 20303.19 |
1581984000000 | 20198.87 |
1582070400000 | 20391.79 |
1582156800000 | 20347.64 |
1582243200000 | 20226.49 |
1582502400000 | 19432.04 |
1582588800000 | 19102.9199 |
1582675200000 | 19175.24 |
1582761600000 | 18584.9 |
1582848000000 | 17994.53 |
1583107200000 | 18159.9 |
1583193600000 | 18577.9199 |
1583280000000 | 18685.74 |
1583366400000 | 18425.22 |
1583452800000 | 17773.44 |
1583712000000 | 16537.88 |
1583798400000 | 16341.08 |
1583884800000 | 16135.75 |
1583971200000 | 14488.98 |
1584057600000 | 14683.42 |
1584316800000 | 14106.54 |
1584403200000 | 14486.62 |
1584489600000 | 13983.95 |
1584576000000 | 14483.28 |
1584662400000 | 14443.26 |
1584921600000 | 13786.86 |
1585008000000 | 14662.02 |
1585094400000 | 15192.19 |
1585180800000 | 15594.08 |
1585267200000 | 15144.65 |
1585526400000 | 15444.79 |
1585612800000 | 15976.86 |
1585699200000 | 15597.8 |
1585785600000 | 15579.87 |
1585872000000 | 15498.25 |
1586131200000 | 15884.41 |
1586217600000 | 16303.78 |
1586304000000 | 16133.02 |
1586390400000 | 16159.24 |
1586822400000 | 16463.35 |
1586908800000 | 16006.03 |
1586995200000 | 16112.27 |
1587081600000 | 16611.03 |
1587340800000 | 16670.45 |
1587427200000 | 16210.44 |
1587513600000 | 16570.14 |
1587600000000 | 16792.7 |
1587686400000 | 16504.8 |
1587945600000 | 16711.22 |
1588032000000 | 17152.5 |
1588118400000 | 17460.61 |
1588204800000 | 17330.82 |
1588291200000 | 17200 |
1588550400000 | 16641.5099 |
1588636800000 | 16997.38 |
1588723200000 | 16909.59 |
1588809600000 | 17125.64 |
1588896000000 | 17307.1699 |
1589155200000 | 17289.54 |
1589241600000 | 17469.1 |
1589328000000 | 17089.98 |
1589414400000 | 16678.64 |
1589500800000 | 16797.88 |
1589760000000 | 17515.08 |
1589846400000 | 17574.39 |
1589932800000 | 17713.09 |
1590019200000 | 17698.4 |
1590105600000 | 17658.63 |
1590364800000 | 17963.99 |
1590451200000 | 18129.78 |
1590537600000 | 18091.31 |
1590624000000 | 18534.59 |
1590710400000 | 18353 |
1590969600000 | 18545.82 |
1591056000000 | 18753.74 |
1591142400000 | 19052.79 |
1591228800000 | 18990.57 |
1591315200000 | 19240.74 |
1591574400000 | 19200.02 |
1591660800000 | 19019.25 |
1591747200000 | 18949.13 |
1591833600000 | 18208.46 |
1591920000000 | 18227.32 |
1592179200000 | 18193.56 |
1592265600000 | 18647.34 |
1592352000000 | 18798.19 |
1592438400000 | 18651.62 |
1592524800000 | 18691.99 |
1592784000000 | 18587.54 |
1592870400000 | 18922.62 |
1592956800000 | 18562.15 |
1593043200000 | 18639.4199 |
1593129600000 | 18541.1 |
1593388800000 | 18682.57 |
1593475200000 | 18630.05 |
1593561600000 | 18739.35 |
1593648000000 | 19048.99 |
1593734400000 | 18965.4199 |
1593993600000 | 19307.59 |
1594080000000 | 19212.43 |
1594166400000 | 19169.97 |
1594252800000 | 19060.48 |
1594339200000 | 19213.8 |
1594598400000 | 19556.7599 |
1594684800000 | 19497.39 |
1594771200000 | 19852.77 |
1594857600000 | 19744.02 |
1594944000000 | 19900.79 |
1595203200000 | 20203.36 |
1595289600000 | 20286.91 |
1595376000000 | 20233.09 |
1595462400000 | 20217.86 |
1595548800000 | 19886.53 |
1595808000000 | 19907.38 |
1595894400000 | 19843.43 |
1595980800000 | 19810.75 |
1596067200000 | 19428.81 |
1596153600000 | 19405.28 |
1596412800000 | 19866.31 |
1596499200000 | 19785.22 |
1596585600000 | 19817.12 |
1596672000000 | 19728.68 |
1596758400000 | 19804.27 |
1597017600000 | 19875.19 |
1597104000000 | 20262.23 |
1597190400000 | 20408.78 |
1597276800000 | 20388.7599 |
1597363200000 | 20054.22 |
1597622400000 | 20192.52 |
1597708800000 | 20031.28 |
1597795200000 | 20143.38 |
1597881600000 | 19965.41 |
1597968000000 | 20009.37 |
1598227200000 | 20284.27 |
1598313600000 | 20302.32 |
1598400000000 | 20483.72 |
1598486400000 | 20436.66 |
1598572800000 | 20298.16 |
1598832000000 | 20218.45 |
1598918400000 | 20109.15 |
1599004800000 | 20299.86 |
1599091200000 | 19998.43 |
1599177600000 | 19845.91 |
1599436800000 | 20152.73 |
1599523200000 | 19829.14 |
1599609600000 | 20279.75 |
1599696000000 | 20148.91 |
1599782400000 | 20119.43 |
1600041600000 | 20071.2599 |
1600128000000 | 20229.09 |
1600214400000 | 20440.81 |
1600300800000 | 20398.24 |
1600387200000 | 20414.34 |
1600646400000 | 19819.95 |
1600732800000 | 19946.16 |
1600819200000 | 19987.97 |
1600905600000 | 19621.11 |
1600992000000 | 19663.0099 |
1601251200000 | 20112.19 |
1601337600000 | 20217.35 |
1601424000000 | 20159.89 |
1601510400000 | 20274.4 |
1601596800000 | 20233.4199 |
1601856000000 | 20509.4 |
1601942400000 | 20403.68 |
1602028800000 | 20452.8 |
1602115200000 | 20563.34 |
1602201600000 | 20719.46 |
1602460800000 | 20994.11 |
1602547200000 | 20908.86 |
1602633600000 | 20944.53 |
1602720000000 | 20579.59 |
1602806400000 | 20803.29 |
1603065600000 | 20831.93 |
1603152000000 | 20858.4 |
1603238400000 | 20644.53 |
1603324800000 | 20524.22 |
1603411200000 | 20576.46 |
1603670400000 | 20165.38 |
1603756800000 | 20023.94 |
1603843200000 | 19440.13 |
1603929600000 | 19405.55 |
1604016000000 | 19402.14 |
1604275200000 | 19676.4 |
1604361600000 | 19976.03 |
1604448000000 | 20398.79 |
1604534400000 | 20807.62 |
1604620800000 | 20726.62 |
1604880000000 | 21268.05 |
1604966400000 | 21263.48 |
1605052800000 | 21449.35 |
1605139200000 | 21361.93 |
1605225600000 | 21219.07 |
1605484800000 | 21370.24 |
1605571200000 | 21358.38 |
1605657600000 | 21458.64 |
1605744000000 | 21406.46 |
1605830400000 | 21615.99 |
1606089600000 | 21510.85 |
1606176000000 | 21570.97 |
1606262400000 | 21605.58 |
1606348800000 | 21603.62 |
1606435200000 | 21817.02 |
1606694400000 | 21561.9199 |
1606780800000 | 21554.73 |
1606867200000 | 21456.2 |
1606953600000 | 21331.5 |
1607040000000 | 21365.94 |
1607299200000 | 21466.77 |
1607385600000 | 21568.79 |
1607472000000 | 21631.88 |
1607558400000 | 21496.16 |
1607644800000 | 21357.2 |
1607904000000 | 21459.8 |
1607990400000 | 21495.31 |
1608076800000 | 21573.5 |
1608163200000 | 21620.99 |
1608249600000 | 21706.44 |
1608508800000 | 21368.69 |
1608595200000 | 21506.12 |
1608681600000 | 21577.19 |
1608768000000 | 21608.74 |
1609113600000 | 21919.4199 |
1609200000000 | 22050.65 |
1609286400000 | 21840.78 |
1609372800000 | 21857.45 |
1609718400000 | 22096.22 |
1609804800000 | 21987.5099 |
1609891200000 | 22012.59 |
1609977600000 | 22531.09 |
1610064000000 | 22624.3 |
1610323200000 | 22413.78 |
1610409600000 | 22442.2599 |
1610496000000 | 22382.22 |
1610582400000 | 22553.04 |
1610668800000 | 22312.32 |
1610928000000 | 22391.24 |
1611014400000 | 22476.95 |
1611100800000 | 22690.45 |
1611187200000 | 22825.81 |
1611273600000 | 22727.46 |
1611532800000 | 22733.77 |
1611619200000 | 22753.49 |
1611705600000 | 22450.35 |
1611792000000 | 22355.85 |
1611878400000 | 22090.45 |
1612137600000 | 22290.95 |
1612224000000 | 22508.97 |
1612310400000 | 22689.4199 |
1612396800000 | 22683.54 |
1612483200000 | 22579.9199 |
1612742400000 | 22601.13 |
1612828800000 | 22501.33 |
1612915200000 | 22366.1699 |
1613001600000 | 22655.07 |
1613088000000 | 22879.75 |
1613347200000 | 23109.22 |
1613433600000 | 23153.59 |
1613520000000 | 22985.6 |
1613606400000 | 22801.06 |
1613692800000 | 22877.22 |
1613952000000 | 22644.98 |
1614038400000 | 22437.12 |
1614124800000 | 22500.54 |
1614211200000 | 22684.47 |
1614297600000 | 22198 |
1614556800000 | 22657.53 |
1614643200000 | 22717.1 |
1614729600000 | 22539.9199 |
1614816000000 | 22373.75 |
1614902400000 | 22163.91 |
1615161600000 | 22672.87 |
1615248000000 | 23042.88 |
1615334400000 | 23223.15 |
1615420800000 | 23474.81 |
1615507200000 | 23424.22 |
1615766400000 | 23408.47 |
1615852800000 | 23593.23 |
1615939200000 | 23321.47 |
1616025600000 | 23258.99 |
1616112000000 | 23149.74 |
1616371200000 | 23262.85 |
1616457600000 | 23107.19 |
1616544000000 | 23119.2599 |
1616630400000 | 23041.87 |
1616716800000 | 23387.05 |
1616976000000 | 23354.62 |
1617062400000 | 23478.08 |
1617148800000 | 23517.5 |
1617235200000 | 23588.9199 |
1617667200000 | 23692.9 |
1617753600000 | 23608.95 |
1617840000000 | 23866.12 |
1617926400000 | 24041.7 |
1618185600000 | 23823.23 |
1618272000000 | 23978.63 |
1618358400000 | 23882.04 |
1618444800000 | 24060.32 |
1618531200000 | 24412.1 |
1618790400000 | 24235.63 |
1618876800000 | 23741.06 |
1618963200000 | 24011.39 |
1619049600000 | 24268.74 |
1619136000000 | 24267.45 |
1619395200000 | 24323.73 |
1619481600000 | 24439.13 |
1619568000000 | 24270.91 |
1619654400000 | 24212.75 |
1619740800000 | 24009.9 |
1620000000000 | 24216.04 |
1620086400000 | 23791.2599 |
1620172800000 | 24295.31 |
1620259200000 | 24191.83 |
1620345600000 | 24551.61 |
1620604800000 | 24491.29 |
1620691200000 | 23973.4199 |
1620777600000 | 24008.47 |
1620864000000 | 23998.61 |
1620950400000 | 24349.45 |
1621209600000 | 24400.89 |
1621296000000 | 24573.81 |
1621382400000 | 24153.99 |
1621468800000 | 24528.2 |
1621555200000 | 24704.05 |
1621814400000 | 24651.68 |
1621900800000 | 24669.34 |
1621987200000 | 24514.84 |
1622073600000 | 24522.79 |
1622160000000 | 24731.75 |
1622419200000 | 24507.0099 |
1622505600000 | 24787.53 |
1622592000000 | 24783.52 |
1622678400000 | 24854.6699 |
1622764800000 | 24942.81 |
1623024000000 | 24952.94 |
1623110400000 | 24977.79 |
1623196800000 | 25010.82 |
1623283200000 | 25011.71 |
1623369600000 | 25081.86 |
1623628800000 | 25201.35 |
1623715200000 | 25222.64 |
1623801600000 | 25279.02 |
1623888000000 | 25118.54 |
1623974400000 | 24764.65 |
1624233600000 | 25019.19 |
1624320000000 | 25084.5 |
1624406400000 | 24879.72 |
1624492800000 | 25201.84 |
1624579200000 | 25188.9199 |
1624838400000 | 25097.74 |
1624924800000 | 25300.37 |
1625011200000 | 25091.23 |
1625097600000 | 25301.0099 |
1625184000000 | 25392.88 |
1625443200000 | 25501.7 |
1625529600000 | 25479.88 |
1625616000000 | 25731.66 |
1625702400000 | 25427.08 |
1625788800000 | 25649.45 |
1626048000000 | 25909.16 |
1626134400000 | 25993.23 |
1626220800000 | 26009.41 |
1626307200000 | 25767.14 |
1626393600000 | 25620.2 |
1626652800000 | 25129.33 |
1626739200000 | 25276.06 |
1626825600000 | 25689.4199 |
1626912000000 | 25942.1699 |
1626998400000 | 26100.95 |
1627257600000 | 26162.35 |
1627344000000 | 25941.82 |
1627430400000 | 26101.37 |
1627516800000 | 26174.81 |
1627603200000 | 26069.32 |
1627862400000 | 26183.5 |
1627948800000 | 26172.8 |
1628035200000 | 26523.46 |
1628121600000 | 26683.22 |
1628208000000 | 26528.65 |
1628467200000 | 26581.94 |
1628553600000 | 26626.4199 |
1628640000000 | 26673.9 |
1628726400000 | 26722.89 |
1628812800000 | 26841.2 |
1629072000000 | 26624.59 |
1629158400000 | 26757.06 |
1629244800000 | 26789.5 |
1629331200000 | 26390.35 |
1629417600000 | 26640.57 |
1629676800000 | 26881.41 |
1629763200000 | 26854.31 |
1629849600000 | 26840.11 |
1629936000000 | 26822.19 |
1630022400000 | 26858.26 |
1630281600000 | 26933.7 |
1630368000000 | 26576.2599 |
1630454400000 | 26746.07 |
1630540800000 | 27067.08 |
1630627200000 | 26925.87 |
1630886400000 | 27154.32 |
1630972800000 | 27047.76 |
1631059200000 | 26667.45 |
1631145600000 | 26653.6 |
1631232000000 | 26521.13 |
1631491200000 | 26566.63 |
1631577600000 | 26536.93 |
1631664000000 | 26371.7 |
1631750400000 | 26541.34 |
1631836800000 | 26245.13 |
1632096000000 | 25711.11 |
1632182400000 | 25951.38 |
1632268800000 | 26245.83 |
1632355200000 | 26669.78 |
1632441600000 | 26290.59 |
1632700800000 | 26116.45 |
1632787200000 | 25507.64 |
1632873600000 | 25622.98 |
1632960000000 | 25784.44 |
1633046400000 | 25656.72 |
1633305600000 | 25440.21 |
1633392000000 | 25741.55 |
1633478400000 | 25420.77 |
1633564800000 | 25787.29 |
1633651200000 | 25684.49 |
1633910400000 | 25589.18 |
1633996800000 | 25728.4 |
1634083200000 | 26155.36 |
1634169600000 | 26426.4 |
1634256000000 | 26697.61 |
1634515200000 | 26660.1 |
1634601600000 | 26883.98 |
1634688000000 | 27014.19 |
1634774400000 | 27106.31 |
1634860800000 | 27426.16 |
1635120000000 | 27295.47 |
1635206400000 | 27359.38 |
1635292800000 | 27206.66 |
1635379200000 | 27131.73 |
1635465600000 | 27065.55 |
1635724800000 | 27267.41 |
1635811200000 | 27241.58 |
1635897600000 | 27374.64 |
1635984000000 | 27579.8 |
1636070400000 | 27481.96 |
1636329600000 | 27622.02 |
1636416000000 | 27542.55 |
1636502400000 | 27446.44 |
1636588800000 | 27688.17 |
1636675200000 | 27870.46 |
1636934400000 | 27884.28 |
1637020800000 | 27957.06 |
1637107200000 | 28034.83 |
1637193600000 | 27782.01 |
1637280000000 | 27724.91 |
1637539200000 | 27612.65 |
1637625600000 | 26904.25 |
1637712000000 | 26841.44 |
1637798400000 | 27001.87 |
1637884800000 | 25985.1699 |
1638144000000 | 26312.88 |
1638230400000 | 26047.32 |
1638316800000 | 26466.13 |
1638403200000 | 26026.29 |
1638489600000 | 25704.6699 |
1638748800000 | 25960.5099 |
1638835200000 | 26817.68 |
1638921600000 | 26897.33 |
1639008000000 | 26883.33 |
1639094400000 | 26725.72 |
1639353600000 | 26658.24 |
1639440000000 | 26200.06 |
1639526400000 | 26445.43 |
1639612800000 | 26859.06 |
1639699200000 | 26665.5099 |
1639958400000 | 26056.6699 |
1640044800000 | 26499.6 |
1640131200000 | 26827.68 |
1640217600000 | 27111.8 |
1640304000000 | 27086.23 |
1640563200000 | 27347.97 |
1640649600000 | 27571.6 |
1640736000000 | 27452.49 |
1640822400000 | 27526.45 |
1640908800000 | 27463.13 |
1641168000000 | 27565.9 |
1641254400000 | 27580.87 |
1641340800000 | 27482.8 |
1641427200000 | 27136.44 |
1641513600000 | 26714.47 |
1641772800000 | 26214.09 |
1641859200000 | 26453.62 |
1641945600000 | 26761.11 |
1642032000000 | 26680.21 |
1642118400000 | 26156.5099 |
1642377600000 | 26272.79 |
1642464000000 | 25823.36 |
1642550400000 | 25844.27 |
1642636800000 | 26070.94 |
1642723200000 | 25333.82 |
1642982400000 | 24242.06 |
1643068800000 | 24464.82 |
1643155200000 | 24985.8 |
1643241600000 | 24903.13 |
1643328000000 | 24601 |
1643587200000 | 25128.93 |
1643673600000 | 25403.97 |
1643760000000 | 25713.9199 |
1643846400000 | 25172.03 |
1643932800000 | 24742.2599 |
1644192000000 | 25102.34 |
1644278400000 | 24833.88 |
1644364800000 | 25431.87 |
1644451200000 | 25106.58 |
1644537600000 | 24906.39 |
1644796800000 | 24333.71 |
1644883200000 | 24777.73 |
1644969600000 | 24656.22 |
1645056000000 | 24294.57 |
1645142400000 | 23909.71 |
1645401600000 | 23519.07 |
1645488000000 | 23610.04 |
1645574400000 | 23439.08 |
1645660800000 | 23011.36 |
1645747200000 | 23794.64 |
1646006400000 | 24034.27 |
1646092800000 | 23548.6699 |
1646179200000 | 23361.13 |
1646265600000 | 22895.62 |
1646352000000 | 22335.5099 |
1646611200000 | 22310.98 |
1646697600000 | 22351.77 |
1646784000000 | 23027.44 |
1646870400000 | 22935.29 |
1646956800000 | 23238.8 |
1647216000000 | 23646.1699 |
1647302400000 | 23436.1699 |
1647388800000 | 24450.16 |
1647475200000 | 24651.68 |
1647561600000 | 24943.18 |
1647820800000 | 24985.87 |
1647907200000 | 24986.09 |
1647993600000 | 24711.48 |
1648080000000 | 24553.73 |
1648166400000 | 24395.73 |
1648425600000 | 24510.32 |
1648512000000 | 25007.39 |
1648598400000 | 25083.55 |
1648684800000 | 24793.87 |
1648771200000 | 25107.05 |
1649030400000 | 25190.77 |
1649116800000 | 25468.46 |
1649203200000 | 25087.52 |
1649289600000 | 25194.36 |
1649376000000 | 25571.97 |
1649635200000 | 25079.3 |
1649721600000 | 25027.27 |
1649808000000 | 24995.7 |
1649894400000 | 25007.88 |
1650326400000 | 25002.8 |
1650412800000 | 25308.8 |
1650499200000 | 25213.25 |
1650585600000 | 24887.61 |
1650844800000 | 24314.98 |
1650931200000 | 23946.63 |
1651017600000 | 24344.19 |
1651104000000 | 24205.84 |
1651190400000 | 24564.16 |
1651449600000 | 24014.53 |
1651536000000 | 24190.59 |
1651622400000 | 24023.25 |
1651708800000 | 23756.13 |
1651795200000 | 23310.27 |
1652054400000 | 22250.56 |
1652140800000 | 22396.78 |
1652227200000 | 22735.94 |
1652313600000 | 22700.23 |
1652400000000 | 23130.46 |
1652659200000 | 23124.36 |
1652745600000 | 23413.1 |
1652832000000 | 23242.37 |
1652918400000 | 22970.6 |
1653004800000 | 23234.29 |
1653264000000 | 23435.15 |
1653350400000 | 23300.31 |
1653436800000 | 23274.02 |
1653523200000 | 23246.5099 |
1653609600000 | 23808.12 |
1653868800000 | 24249 |
1653955200000 | 23942.68 |
1654041600000 | 23767.7 |
1654128000000 | 23963.87 |
1654214400000 | 23996.15 |
1654473600000 | 24074.04 |
1654560000000 | 24244.2599 |
1654646400000 | 24204.31 |
1654732800000 | 23841.19 |
1654819200000 | 23292.5099 |
1655078400000 | 22621.47 |
1655164800000 | 22403.78 |
1655251200000 | 22653.09 |
1655337600000 | 21887.04 |
1655424000000 | 22011.69 |
1655683200000 | 22376.91 |
1655769600000 | 22520.95 |
1655856000000 | 22251.93 |
1655942400000 | 21855.46 |
1656028800000 | 22077.95 |
1656288000000 | 22735.27 |
1656374400000 | 22634.12 |
1656460800000 | 22465.72 |
1656547200000 | 22089.86 |
1656633600000 | 22172.14 |
1656892800000 | 22367.52 |
1656979200000 | 22100.7599 |
1657065600000 | 22510.12 |
1657152000000 | 22989.86 |
1657238400000 | 23119.33 |
1657497600000 | 22977.46 |
1657584000000 | 23277.24 |
1657670400000 | 23003.27 |
1657756800000 | 22642.28 |
1657843200000 | 22843.09 |
1658102400000 | 23313.6 |
1658188800000 | 23613.9199 |
1658275200000 | 23638.3 |
1658361600000 | 23856.3 |
1658448000000 | 23980.4199 |
1658707200000 | 23885.12 |
1658793600000 | 23907.7 |
1658880000000 | 23918.02 |
1658966400000 | 24450.8 |
1659052800000 | 24911.07 |
1659312000000 | 24773.83 |
1659398400000 | 24573.2599 |
1659484800000 | 24450.75 |
1659571200000 | 24645.21 |
1659657600000 | 24315.7599 |
1659916800000 | 24444.12 |
1660003200000 | 24251.61 |
1660089600000 | 24696.57 |
1660176000000 | 24845.27 |
1660262400000 | 24585.37 |
1660521600000 | 24602.62 |
1660608000000 | 24749.24 |
1660694400000 | 24553.5 |
1660780800000 | 24604.37 |
1660867200000 | 24508.24 |
1661126400000 | 24206 |
1661212800000 | 24222.93 |
1661299200000 | 24398.79 |
1661385600000 | 24524.21 |
1661472000000 | 24134.75 |
1661731200000 | 23717.31 |
1661817600000 | 23639.29 |
1661904000000 | 23517.79 |
1661990400000 | 22843.46 |
1662076800000 | 23362.49 |
1662336000000 | 23310.22 |
1662422400000 | 23153.18 |
1662508800000 | 23031.7 |
1662595200000 | 23290.07 |
1662681600000 | 23674.81 |
1662940800000 | 24080.19 |
1663027200000 | 23622.2599 |
1663113600000 | 23418.55 |
1663200000000 | 23204.59 |
1663286400000 | 22668.9199 |
1663545600000 | 22458.29 |
1663632000000 | 22161.54 |
1663718400000 | 22406.77 |
1663804800000 | 21911.27 |
1663891200000 | 21523.5099 |
1664150400000 | 21514.4199 |
1664236800000 | 21669.47 |
1664323200000 | 21780.87 |
1664409600000 | 21230.55 |
1664496000000 | 21632.69 |
1664755200000 | 21962.2599 |
1664841600000 | 22607.9 |
1664928000000 | 22383.12 |
1665014400000 | 22350.5099 |
1665100800000 | 21939.06 |
1665360000000 | 21798.7 |
1665446400000 | 21733.85 |
1665532800000 | 21770.22 |
1665619200000 | 21812.46 |
1665705600000 | 22090.61 |
1665964800000 | 22457.91 |
1666051200000 | 22794.08 |
1666137600000 | 22616.85 |
1666224000000 | 22361.22 |
1666310400000 | 22205.21 |
1666569600000 | 22600.21 |
1666656000000 | 23084.6699 |
1666742400000 | 23247.09 |
1666828800000 | 23241.84 |
1666915200000 | 23255.53 |
1667174400000 | 23242.5 |
1667260800000 | 23291.82 |
1667347200000 | 23435.82 |
1667433600000 | 23269.9 |
1667520000000 | 23614.99 |
1667779200000 | 23760.25 |
1667865600000 | 24025.83 |
1667952000000 | 23848.55 |
1668038400000 | 24643.28 |
1668124800000 | 24591.43 |
1668384000000 | 24503.03 |
1668470400000 | 24475.08 |
1668556800000 | 24193.91 |
1668643200000 | 23925.24 |
1668729600000 | 24101.07 |
1668988800000 | 24058.63 |
1669075200000 | 24298.91 |
1669161600000 | 24612.5099 |
1669248000000 | 24747.15 |
1669334400000 | 24780.61 |
1669593600000 | 24522.57 |
1669680000000 | 24602.19 |
1669766400000 | 24727.7 |
1669852800000 | 25167.05 |
1669939200000 | 25137.46 |
1670198400000 | 25160.73 |
1670284800000 | 24899.06 |
1670371200000 | 24672.12 |
1670457600000 | 24699.05 |
1670544000000 | 25050.41 |
1670803200000 | 24869.99 |
1670889600000 | 25270.21 |
1670976000000 | 25306.1699 |
1671062400000 | 24647.6699 |
1671148800000 | 24182.56 |
1671408000000 | 24239.96 |
1671494400000 | 24118.2599 |
1671580800000 | 24368.07 |
1671667200000 | 24232.94 |
1671753600000 | 24239.0099 |
1672099200000 | 24399.6 |
1672185600000 | 24252.88 |
1672272000000 | 24434.5099 |
1672358400000 | 24163.9199 |
1672617600000 | 24508.56 |
1672704000000 | 24563.7 |
1672790400000 | 24594.1 |
1672876800000 | 24484.11 |
1672963200000 | 24607.22 |
1673222400000 | 25039.06 |
1673308800000 | 24742.19 |
1673395200000 | 24746.56 |
1673481600000 | 24932.21 |
1673568000000 | 24912.7 |
1673827200000 | 25044.7 |
1673913600000 | 25012.4199 |
1674000000000 | 25163.06 |
1674086400000 | 24620.5 |
1674172800000 | 24797.95 |
1674432000000 | 25058.86 |
1674518400000 | 24939.39 |
1674604800000 | 24607.88 |
1674691200000 | 24587.27 |
1674777600000 | 24671.39 |
1675036800000 | 24614.56 |
1675123200000 | 24473.82 |
1675209600000 | 24576.11 |
1675296000000 | 25180.29 |
1675382400000 | 25279.68 |
1675641600000 | 25019.25 |
1675728000000 | 25038.59 |
1675814400000 | 25152.68 |
1675900800000 | 25494.99 |
1675987200000 | 25126.24 |
1676246400000 | 25483.7599 |
1676332800000 | 25423.15 |
1676419200000 | 25523.03 |
1676505600000 | 25514.98 |
1676592000000 | 25421.44 |
1676851200000 | 25538.46 |
1676937600000 | 25514.55 |
1677024000000 | 25408.9 |
1677110400000 | 25533.91 |
1677196800000 | 25332.66 |
1677456000000 | 25645.89 |
1677542400000 | 25479.69 |
1677628800000 | 25308.08 |
1677715200000 | 25307.05 |
1677801600000 | 25615.66 |
1678060800000 | 25599.74 |
1678147200000 | 25272.56 |
1678233600000 | 25248.69 |
1678320000000 | 25207.75 |
1678406400000 | 24643.5099 |
1678665600000 | 24171.9199 |
1678752000000 | 24623.97 |
1678838400000 | 23846.34 |
1678924800000 | 24045.52 |
1679011200000 | 23724.57 |
1679270400000 | 24062.3 |
1679356800000 | 24439.38 |
1679443200000 | 24438.08 |
1679529600000 | 24355.19 |
1679616000000 | 23957.24 |
1679875200000 | 24258.48 |
1679961600000 | 24214.65 |
1680048000000 | 24488.65 |
1680134400000 | 24903.58 |
1680220800000 | 25106.84 |
1680480000000 | 24996.12 |
1680566400000 | 25032.84 |
1680652800000 | 24713.6 |
1680739200000 | 24742.13 |
1681171200000 | 24918.0099 |
1681257600000 | 25057.65 |
1681344000000 | 25199.47 |
1681430400000 | 25527.65 |
1681689600000 | 25582.45 |
1681776000000 | 25541.28 |
1681862400000 | 25347.29 |
1681948800000 | 25244.68 |
1682035200000 | 25371.71 |
1682294400000 | 25492.28 |
1682380800000 | 25322.18 |
1682467200000 | 25020.13 |
1682553600000 | 25288.18 |
1682640000000 | 25391.3 |
1682899200000 | 25443.12 |
1682985600000 | 25092.88 |
1683072000000 | 25088.38 |
1683158400000 | 25012.02 |
1683244800000 | 25311.22 |
1683504000000 | 25547.68 |
1683590400000 | 25291.88 |
1683676800000 | 25243.18 |
1683763200000 | 25279.77 |
1683849600000 | 25468 |
1684108800000 | 25568.69 |
1684195200000 | 25311.06 |
1684281600000 | 25274.72 |
1684368000000 | 25205.57 |
1684454400000 | 25496.25 |
1684713600000 | 25583.46 |
1684800000000 | 25296.09 |
1684886400000 | 24781.34 |
1684972800000 | 24664.1 |
1685059200000 | 24998.04 |
1685318400000 | 24886.85 |
1685404800000 | 24694.7 |
1685491200000 | 24557.89 |
1685577600000 | 24634.7599 |
1685664000000 | 25073.0099 |
1685923200000 | 24982.56 |
1686009600000 | 25140.03 |
1686096000000 | 25134.56 |
1686182400000 | 25147.45 |
1686268800000 | 25156.15 |
1686528000000 | 25128.35 |
1686614400000 | 25414.07 |
1686700800000 | 25376.6 |
1686787200000 | 25356.03 |
1686873600000 | 25440.57 |
1687132800000 | 25021.97 |
1687219200000 | 24816.19 |
1687305600000 | 24721.61 |
1687392000000 | 24440.32 |
1687478400000 | 24366.58 |
1687737600000 | 24398.86 |
1687824000000 | 24267.4 |
1687910400000 | 24488.56 |
1687996800000 | 24525.28 |
1688083200000 | 24865.14 |
1688342400000 | 24798.82 |
1688428800000 | 24880.2 |
1688515200000 | 24652.8 |
1688601600000 | 24133.78 |
1688688000000 | 24215.74 |
1688947200000 | 24162.81 |
1689033600000 | 24356.47 |
1689120000000 | 24724.35 |
1689206400000 | 24974.6699 |
1689292800000 | 24735.1 |
1689552000000 | 24695.98 |
1689638400000 | 24920.32 |
1689724800000 | 24836.31 |
1689811200000 | 24866.28 |
1689897600000 | 24943.8 |
1690156800000 | 25079.41 |
1690243200000 | 25228.64 |
1690329600000 | 24800.35 |
1690416000000 | 24908.1699 |
1690502400000 | 24702.7599 |
1690761600000 | 24831.25 |
1690848000000 | 24673 |
1690934400000 | 24299.21 |
1691020800000 | 24134.19 |
1691107200000 | 24297.91 |
1691366400000 | 24339.3 |
1691452800000 | 24538.97 |
1691539200000 | 24741.62 |
1691625600000 | 24852.64 |
1691712000000 | 24461.79 |
1691971200000 | 24440.57 |
1692057600000 | 24229.38 |
1692144000000 | 24211.34 |
1692230400000 | 24012.81 |
1692316800000 | 23799.1699 |
1692576000000 | 23797.78 |
1692662400000 | 24035.4 |
1692748800000 | 24087.08 |
1692835200000 | 24015.7599 |
1692921600000 | 23931.4 |
1693180800000 | 24299.15 |
1693267200000 | 24513.78 |
1693353600000 | 24331.29 |
1693440000000 | 24177.64 |
1693526400000 | 24288.56 |
1693785600000 | 24365.9 |
1693872000000 | 24373.56 |
1693958400000 | 24348.34 |
1694044800000 | 24221.29 |
1694131200000 | 24227.61 |
1694390400000 | 24327.66 |
1694476800000 | 24125.58 |
1694563200000 | 24016.66 |
1694649600000 | 24511.4 |
1694736000000 | 24436.09 |
1694995200000 | 24266.49 |
1695081600000 | 24251.03 |
1695168000000 | 24567.49 |
1695254400000 | 24153.63 |
1695340800000 | 24146.65 |
1695600000000 | 24094.52 |
1695686400000 | 23986.57 |
1695772800000 | 24047.87 |
1695859200000 | 24172.16 |
1695945600000 | 24330.79 |
1696204800000 | 23982 |
1696291200000 | 23659.58 |
1696377600000 | 23532.93 |
1696464000000 | 23666.75 |
1696550400000 | 23894.9 |
1696809600000 | 23869.79 |
1696896000000 | 24524.84 |
1696982400000 | 24568.79 |
1697068800000 | 24728.1 |
1697155200000 | 24516.03 |
1697414400000 | 24504.95 |
1697500800000 | 24289.04 |
1697587200000 | 23946.5099 |
1697673600000 | 23544.49 |
1697760000000 | 23221.4 |
1698019200000 | 23024.2 |
1698105600000 | 23050.6699 |
1698192000000 | 22983.35 |
1698278400000 | 22909.73 |
1698364800000 | 22843.68 |
1698624000000 | 22896.9 |
1698710400000 | 23090.72 |
1698796800000 | 23023.25 |
1698883200000 | 23491.7 |
1698969600000 | 23593.12 |
1699228800000 | 23656.22 |
1699315200000 | 23535.62 |
1699401600000 | 23774.05 |
1699488000000 | 23908.12 |
1699574400000 | 23683.9 |
1699833600000 | 23886.81 |
1699920000000 | 24309.35 |
1700006400000 | 24551.83 |
1700092800000 | 24240.86 |
1700179200000 | 24597.23 |
1700438400000 | 24787.5 |
1700524800000 | 24688.37 |
1700611200000 | 24695.52 |
1700697600000 | 24832.52 |
1700784000000 | 24920.44 |
1701043200000 | 24803.55 |
1701129600000 | 24630.19 |
1701216000000 | 24836.95 |
1701302400000 | 24885.5 |
1701388800000 | 25148.73 |
1701648000000 | 25047.7599 |
1701734400000 | 25146.56 |
1701820800000 | 25336.73 |
1701907200000 | 25378.8 |
1701993600000 | 25531.9199 |
1702252800000 | 25575.53 |
1702339200000 | 25432.18 |
1702425600000 | 25459.53 |
1702512000000 | 26059.47 |
1702598400000 | 26163.9199 |
1702857600000 | 26236.53 |
1702944000000 | 26361.74 |
1703030400000 | 26507.39 |
1703116800000 | 26444.41 |
1703203200000 | 26640.47 |
1703635200000 | 26838.75 |
1703721600000 | 26817.73 |
1703808000000 | 26753.47 |
1704153600000 | 26698.19 |
1704240000000 | 26318.49 |
1704326400000 | 26651.79 |
1704412800000 | 26539.7 |
1704672000000 | 26531.53 |
1704758400000 | 26485.71 |
1704844800000 | 26488.5 |
1704931200000 | 26324.84 |
1705017600000 | 26592.95 |
1705276800000 | 26351 |
1705363200000 | 26159.72 |
1705449600000 | 25779.11 |
1705536000000 | 25826.41 |
1705622400000 | 25700.0099 |
1705881600000 | 25929.16 |
1705968000000 | 25980 |
1706054400000 | 26133.46 |
1706140800000 | 26398.35 |
1706227200000 | 26529.08 |
1706486400000 | 26579.05 |
1706572800000 | 26516.7 |
1706659200000 | 26695.81 |
1706745600000 | 26705.18 |
1706832000000 | 26562.6 |
1707091200000 | 26335.03 |
1707177600000 | 26569.58 |
1707264000000 | 26703.47 |
1707350400000 | 26566.14 |
1707436800000 | 26642.07 |
1707696000000 | 26814.11 |
1707782400000 | 26475.54 |
1707868800000 | 26655.86 |
1707955200000 | 26892.16 |
1708041600000 | 27100.92 |
1708300800000 | 27189.07 |
1708387200000 | 27184.54 |
1708473600000 | 27133.09 |
1708560000000 | 27366.36 |
1708646400000 | 27419.02 |
1708905600000 | 27401 |
1708992000000 | 27389.81 |
1709078400000 | 27337.12 |
1709164800000 | 27407.14 |
1709251200000 | 27696.11 |
1709510400000 | 27612.9 |
1709596800000 | 27439.27 |
1709683200000 | 27623.89 |
1709769600000 | 28012.89 |
1709856000000 | 28171.64 |
1710115200000 | 27965.35 |
1710201600000 | 28387.99 |
1710288000000 | 28298.53 |
1710374400000 | 28216.82 |
1710460800000 | 28053 |
1710720000000 | 27752.69 |
1710806400000 | 27897.19 |
1710892800000 | 27885.12 |
1710979200000 | 28146.26 |
1711065600000 | 28039.98 |
1711324800000 | 28022.92 |
1711411200000 | 28127.4 |
1711497600000 | 27905.8 |
1711584000000 | 27674.92 |
1712016000000 | 27608.78 |
1712102400000 | 27704.32 |
1712188800000 | 27768.96 |
1712275200000 | 27618.3 |
1712534400000 | 27831.57 |
1712620800000 | 27720.04 |
1712707200000 | 27658.21 |
1712793600000 | 27503.82 |
1712880000000 | 27519.08 |
1713139200000 | 27563.04 |
1713225600000 | 27133.22 |
1713312000000 | 27084.02 |
1713398400000 | 27086.35 |
1713484800000 | 27078.21 |
1713744000000 | 27280.34 |
1713830400000 | 27608.92 |
1713916800000 | 27289.17 |
1714003200000 | 26856.53 |
1714089600000 | 27215.27 |
1714348800000 | 27256.6 |
1714435200000 | 27176.22 |
1714521600000 | 27134.77 |
1714608000000 | 26945.46 |
1714694400000 | 27161.05 |
1714953600000 | 27451.83 |
1715040000000 | 27795.92 |
1715126400000 | 27748.46 |
1715212800000 | 27760.75 |
1715299200000 | 28139.16 |
1715558400000 | 28235.5 |
1715644800000 | 28287.49 |
1715731200000 | 28419.96 |
1715817600000 | 28394.35 |
1715904000000 | 28236.41 |
1716163200000 | 28424.18 |
1716249600000 | 28449.57 |
1716336000000 | 28479.37 |
1716422400000 | 28525.17 |
1716508800000 | 28408.55 |
1716768000000 | 28573.87 |
1716854400000 | 28525.16 |
1716940800000 | 28022.16 |
1717027200000 | 28142.15 |
1717113600000 | 28335.38 |
1717372800000 | 28510.68 |
1717459200000 | 28289.36 |
1717545600000 | 28504.65 |
1717632000000 | 28677.81 |
1717718400000 | 28653.92 |
1717977600000 | 28599.35 |
1718064000000 | 28508.47 |
1718150400000 | 29025.18 |
1718236800000 | 28441.16 |
1718323200000 | 28170.72 |
1718582400000 | 28041.13 |
1718668800000 | 28236.41 |
1718755200000 | 28174.86 |
1718841600000 | 28449.01 |
1718928000000 | 28314.31 |
1719187200000 | 28527.47 |
1719273600000 | 28398.37 |
1719360000000 | 28274.24 |
1719446400000 | 28106.32 |
1719532800000 | 28178.34 |
1719792000000 | 28350.92 |
1719878400000 | 28131.28 |
1719964800000 | 28283.18 |
1720051200000 | 28343.36 |
1720137600000 | 28231.1 |
1720396800000 | 28141.47 |
1720483200000 | 27801.75 |
1720569600000 | 28020.19 |
1720656000000 | 28301.48 |
1720742400000 | 28589.59 |
1721001600000 | 28131.42 |
1721088000000 | 28082.05 |
1721174400000 | 27879.18 |
1721260800000 | 27872.63 |
1721347200000 | 27718.14 |
1721606400000 | 27925.76 |
1721692800000 | 27880.85 |
1721779200000 | 27719.75 |
1721865600000 | 27590.38 |
1721952000000 | 27719.61 |
1722211200000 | 27803.22 |
1722297600000 | 28118.4 |
1722384000000 | 28384.88 |
1722470400000 | 28064.57 |
1722556800000 | 27168.6 |
1722816000000 | 26349.23 |
1722902400000 | 26589.43 |
1722988800000 | 27033.81 |
1723075200000 | 27113.36 |
1723161600000 | 27351.09 |
1723420800000 | 27225.42 |
1723507200000 | 27408.55 |
1723593600000 | 27529.61 |
1723680000000 | 27815.21 |
1723766400000 | 27823.9 |
1724025600000 | 28127.35 |
1724112000000 | 27942.94 |
1724198400000 | 27927.04 |
1724284800000 | 28087.32 |
1724371200000 | 28221.91 |
1724630400000 | 28252.53 |
1724716800000 | 28243.57 |
1724803200000 | 28362.41 |
1724889600000 | 28644.68 |
1724976000000 | 28706.15 |
1725235200000 | 28691.82 |
1725321600000 | 28386.78 |
1725408000000 | 28061.55 |
1725494400000 | 27870.91 |
1725580800000 | 27610.29 |
1725840000000 | 27716.09 |
1725926400000 | 27548.11 |
1726012800000 | 27561.41 |
1726099200000 | 28014.81 |
1726185600000 | 28369.77 |
1726444800000 | 28309.15 |
1726531200000 | 28461.92 |
1726617600000 | 28231.59 |
1726704000000 | 28577.18 |
1726790400000 | 28248.16 |
1727049600000 | 28261.9 |
1727136000000 | 28329.06 |
1727222400000 | 28342.66 |
1727308800000 | 28621.73 |
1727395200000 | 28636 |
1727654400000 | 28430.97 |
1727740800000 | 28166.77 |
1727827200000 | 28253.23 |
1727913600000 | 27982.4 |
1728000000000 | 28163.55 |
1728259200000 | 28249.2 |
1728345600000 | 28090.52 |
1728432000000 | 28179.41 |
1728518400000 | 28052.32 |
1728604800000 | 28235.1 |
1728864000000 | 28253.26 |
1728950400000 | 28108.08 |
1729036800000 | 27952.43 |
1729123200000 | 28103.51 |
1729209600000 | 28181.78 |
1729468800000 | 28090.92 |
1729555200000 | 28086.02 |
1729641600000 | 28057.83 |
1729728000000 | 28005.39 |
1729814400000 | 28110.64 |
1730073600000 | 28219.17 |
1730160000000 | 28094.08 |
1730246400000 | 27666.6 |
1730332800000 | 27366.38 |
STOXX Nordic 30 | STOXX Nordic | |
---|---|---|
2017 | 7.0204579648303 | 9.6929779054928 |
2018 | -7.8614749021963 | -7.4824625145909 |
2019 | 20.102497287504 | 22.606615395881 |
2020 | 15.227718562372 | 18.553469056007 |
2021 | 25.869106101419 | 28.528464753652 |
2022 | -12.144585534885 | -15.70062026723 |
2023 | 10.892852221233 | 15.611462907843 |
2024 | 2.7640270759098 | 6.2194207186775 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0006574971 | DK5G | DK5G INDEX | .DK5G |
Price EUR | CH0006574955 | DK5F | DK5F INDEX | .DK5F |
Price USD | CH0006574963 | DK5H | DK5H INDEX | .DK5H |
Net Return USD | CH0006574989 | DK5I | DK5I INDEX | .DK5I |
Net Return DKK | CH0037486971 | DK5DY | DK5DY INDEX | .DK5DY |
Price DKK | CH0037486963 | DK5DX | DK5DX INDEX | .DK5DX |
Price NOK | CH0037486146 | DK5NX | DK5NX INDEX | .DK5NX |
Net Return NOK | CH0037486153 | DK5NY | DK5NY INDEX | .DK5NY |
Price SEK | CH0037485254 | DK5X | DK5X INDEX | .DK5X |
Net Return SEK | CH0037485262 | DK5Y | DK5Y INDEX | .DK5Y |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 8.542% |
INVESTOR B | Financial Services | Sweden | 6.966% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 5.736% |
VOLVO B | Industrial Goods and Services | Sweden | 5.575% |
NORDEA BANK | Banks | Finland | 5.560% |
DSV | Industrial Goods and Services | Denmark | 5.135% |
ASSA ABLOY | Construction and Materials | Sweden | 4.185% |
ERICSSON LM B | Telecommunications | Sweden | 3.483% |
NOKIA | Telecommunications | Finland | 3.370% |
EQT | Financial Services | Sweden | 3.180% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
STOXX Nordic 30
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.