Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX
Index Description
DAX tracks the performance of the 40 largest companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB, the Frankfurt Stock Exchange) that fulfil certain minimum quality and profitability requirements. Component selection is based on free float market capitalization. DAX is primarily calculated as a performance index and is therefore one of the few major country indices that also takes dividend yields into account, thus fully reflecting the actual performance of an investment in the index portfolio.
Key facts
- DAX is the defining index for the German equity market, it serves as underlying for financial products (options, futures, ETFs, structured products) and for benchmarking purposes.
- DAX is well diversified across sectors and generally covers over three quarters of the aggregated free float market capitalization of companies listed on the Regulated Market of FWB.
- Index calculation and index composition is determined on the basis of a clear and publicly available set of rules.
- To be eligible for index inclusion, companies must fulfill a set of basic criteria. The selection of index components is based on free float market capitalization.
- The index composition is reviewed quarterly in March, June, September and December.
- Index components are capped at a maximum weight of 15% on a quarterly basis.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| DAX | 2,355.4 | 2,003.2 | 50.1 | 27.2 | 231.1 | 5.8 | 11.5 | 0.3 | 5.3 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Supersector weighting (top 10)
| Industrial Goods and Services | 26.8 |
|---|---|
| Technology | 15.7 |
| Insurance | 12.7 |
| Energy | 7.4 |
| Telecommunications | 5.9 |
| Healthcare | 5.5 |
| Automobiles and Parts | 5.3 |
| Banks | 4.6 |
| Utilities | 4.5 |
| Chemicals | 4.2 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| DAX | 2.4 | 1.1 | 6.9 | 72.1 | 49.9 | N/A | N/A | 7.1 | 20.4 | 8.6 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| DAX | N/A | N/A | 18.6 | 18.2 | 20.9 | N/A | N/A | 0.3 | 0.8 | 0.3 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 29, 2026
BLUE CHIP INDICES
DAX
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| DAX | 19.4 | 15.9 | 18.4 | 15.9 | 2.0 | 2.0 | 1.2 | 20.1 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Performance and annual returns
| DAX | |
|---|---|
| 1480464000000 | 956.1 |
| 1480550400000 | 946.86 |
| 1480636800000 | 949.37 |
| 1480896000000 | 970.69 |
| 1480982400000 | 979.68 |
| 1481068800000 | 1001.88 |
| 1481155200000 | 1004.87 |
| 1481241600000 | 999.98 |
| 1481500800000 | 1005.56 |
| 1481587200000 | 1017.15 |
| 1481673600000 | 1014.71 |
| 1481760000000 | 1002.76 |
| 1481846400000 | 1005.54 |
| 1482105600000 | 1010.21 |
| 1482192000000 | 1007.84 |
| 1482278400000 | 1013.52 |
| 1482364800000 | 1014.7 |
| 1482451200000 | 1014.63 |
| 1482796800000 | 1016.28 |
| 1482883200000 | 1010.29 |
| 1482969600000 | 1017.45 |
| 1483056000000 | 1020.12 |
| 1483315200000 | 1036.23 |
| 1483401600000 | 1018.93 |
| 1483488000000 | 1027.92 |
| 1483574400000 | 1040.24 |
| 1483660800000 | 1039.25 |
| 1483920000000 | 1033.95 |
| 1484006400000 | 1039.26 |
| 1484092800000 | 1032.72 |
| 1484179200000 | 1039.68 |
| 1484265600000 | 1046.6199 |
| 1484524800000 | 1037.97 |
| 1484611200000 | 1045.29 |
| 1484697600000 | 1050.67 |
| 1484784000000 | 1042.39 |
| 1484870400000 | 1051.98 |
| 1485129600000 | 1051 |
| 1485216000000 | 1056.31 |
| 1485302400000 | 1074.25 |
| 1485388800000 | 1070.74 |
| 1485475200000 | 1071.34 |
| 1485734400000 | 1057.88 |
| 1485820800000 | 1055.94 |
| 1485907200000 | 1062.57 |
| 1485993600000 | 1063.5 |
| 1486080000000 | 1063.93 |
| 1486339200000 | 1046.22 |
| 1486425600000 | 1044.68 |
| 1486512000000 | 1046.04 |
| 1486598400000 | 1050.8599 |
| 1486684800000 | 1048.99 |
| 1486944000000 | 1056.8599 |
| 1487030400000 | 1052.49 |
| 1487116800000 | 1055.41 |
| 1487203200000 | 1061.83 |
| 1487289600000 | 1057.69 |
| 1487548800000 | 1063.19 |
| 1487635200000 | 1067.19 |
| 1487721600000 | 1070.69 |
| 1487808000000 | 1071.1099 |
| 1487894400000 | 1055.8699 |
| 1488153600000 | 1061.89 |
| 1488240000000 | 1064.29 |
| 1488326400000 | 1078.07 |
| 1488412800000 | 1074.38 |
| 1488499200000 | 1075.18 |
| 1488758400000 | 1072.6099 |
| 1488844800000 | 1071.53 |
| 1488931200000 | 1069.15 |
| 1489017600000 | 1072.68 |
| 1489104000000 | 1078.97 |
| 1489363200000 | 1082.66 |
| 1489449600000 | 1080.1199 |
| 1489536000000 | 1080.53 |
| 1489622400000 | 1097.97 |
| 1489708800000 | 1099.58 |
| 1489968000000 | 1096.96 |
| 1490054400000 | 1094.41 |
| 1490140800000 | 1088.26 |
| 1490227200000 | 1099.17 |
| 1490313600000 | 1103.3 |
| 1490572800000 | 1105.09 |
| 1490659200000 | 1117.46 |
| 1490745600000 | 1110.25 |
| 1490832000000 | 1112.57 |
| 1490918400000 | 1113.59 |
| 1491177600000 | 1104.1 |
| 1491264000000 | 1107.47 |
| 1491350400000 | 1101.64 |
| 1491436800000 | 1102.27 |
| 1491523200000 | 1097.47 |
| 1491782400000 | 1093.42 |
| 1491868800000 | 1090.96 |
| 1491955200000 | 1091.47 |
| 1492041600000 | 1087.92 |
| 1492473600000 | 1085.58 |
| 1492560000000 | 1088.65 |
| 1492646400000 | 1094.92 |
| 1492732800000 | 1088.84 |
| 1492992000000 | 1143.91 |
| 1493078400000 | 1151.75 |
| 1493164800000 | 1147.06 |
| 1493251200000 | 1142.93 |
| 1493337600000 | 1144.82 |
| 1493683200000 | 1151.66 |
| 1493769600000 | 1154.19 |
| 1493856000000 | 1168.19 |
| 1493942400000 | 1179.03 |
| 1494201600000 | 1170.99 |
| 1494288000000 | 1171.63 |
| 1494374400000 | 1170.02 |
| 1494460800000 | 1164.78 |
| 1494547200000 | 1175.6199 |
| 1494806400000 | 1183.92 |
| 1494892800000 | 1195.03 |
| 1494979200000 | 1185.58 |
| 1495065600000 | 1179.42 |
| 1495152000000 | 1191.18 |
| 1495411200000 | 1195.05 |
| 1495497600000 | 1196.79 |
| 1495584000000 | 1190.42 |
| 1495670400000 | 1191.52 |
| 1495756800000 | 1186.6099 |
| 1496016000000 | 1188.38 |
| 1496102400000 | 1185.58 |
| 1496188800000 | 1194.31 |
| 1496275200000 | 1196.94 |
| 1496361600000 | 1217.22 |
| 1496707200000 | 1203.6 |
| 1496793600000 | 1201.6199 |
| 1496880000000 | 1201.16 |
| 1496966400000 | 1206.71 |
| 1497225600000 | 1196.8 |
| 1497312000000 | 1204.32 |
| 1497398400000 | 1215.95 |
| 1497484800000 | 1191.38 |
| 1497571200000 | 1202.31 |
| 1497830400000 | 1211.85 |
| 1497916800000 | 1200.39 |
| 1498003200000 | 1198.3699 |
| 1498089600000 | 1201.78 |
| 1498176000000 | 1200.65 |
| 1498435200000 | 1204.39 |
| 1498521600000 | 1203.99 |
| 1498608000000 | 1209.88 |
| 1498694400000 | 1194.41 |
| 1498780800000 | 1183.47 |
| 1499040000000 | 1193.96 |
| 1499126400000 | 1188.57 |
| 1499212800000 | 1187.79 |
| 1499299200000 | 1188.8599 |
| 1499385600000 | 1188.06 |
| 1499644800000 | 1193.29 |
| 1499731200000 | 1195.63 |
| 1499817600000 | 1213.91 |
| 1499904000000 | 1213.67 |
| 1499990400000 | 1217.38 |
| 1500249600000 | 1215.58 |
| 1500336000000 | 1212 |
| 1500422400000 | 1207.5 |
| 1500508800000 | 1219.14 |
| 1500595200000 | 1201.23 |
| 1500854400000 | 1196.78 |
| 1500940800000 | 1204.1099 |
| 1501027200000 | 1204.8599 |
| 1501113600000 | 1199.4 |
| 1501200000000 | 1202.85 |
| 1501459200000 | 1202.84 |
| 1501545600000 | 1218.1099 |
| 1501632000000 | 1215.98 |
| 1501718400000 | 1215.57 |
| 1501804800000 | 1216.66 |
| 1502064000000 | 1217.19 |
| 1502150400000 | 1214.6 |
| 1502236800000 | 1201.47 |
| 1502323200000 | 1188.42 |
| 1502409600000 | 1192.64 |
| 1502668800000 | 1206.82 |
| 1502755200000 | 1201.35 |
| 1502841600000 | 1208.41 |
| 1502928000000 | 1206.41 |
| 1503014400000 | 1203.45 |
| 1503273600000 | 1200.44 |
| 1503360000000 | 1211.24 |
| 1503446400000 | 1210.96 |
| 1503532800000 | 1210.58 |
| 1503619200000 | 1216.17 |
| 1503878400000 | 1220.24 |
| 1503964800000 | 1209.47 |
| 1504051200000 | 1204.03 |
| 1504137600000 | 1206.69 |
| 1504224000000 | 1214.3599 |
| 1504483200000 | 1213.67 |
| 1504569600000 | 1216.91 |
| 1504656000000 | 1227.6099 |
| 1504742400000 | 1243.05 |
| 1504828800000 | 1245.15 |
| 1505088000000 | 1258.6 |
| 1505174400000 | 1260.43 |
| 1505260800000 | 1259.41 |
| 1505347200000 | 1253.46 |
| 1505433600000 | 1260.88 |
| 1505692800000 | 1264.02 |
| 1505779200000 | 1266.85 |
| 1505865600000 | 1269.4 |
| 1505952000000 | 1264.71 |
| 1506038400000 | 1268.88 |
| 1506297600000 | 1258.46 |
| 1506384000000 | 1248.68 |
| 1506470400000 | 1250.1199 |
| 1506556800000 | 1260.57 |
| 1506643200000 | 1276.83 |
| 1506902400000 | 1274.83 |
| 1507075200000 | 1284.32 |
| 1507161600000 | 1278.95 |
| 1507248000000 | 1279.71 |
| 1507507200000 | 1282.28 |
| 1507593600000 | 1288.21 |
| 1507680000000 | 1293.29 |
| 1507766400000 | 1294.78 |
| 1507852800000 | 1294.53 |
| 1508112000000 | 1291.55 |
| 1508198400000 | 1285.72 |
| 1508284800000 | 1293.15 |
| 1508371200000 | 1296.32 |
| 1508457600000 | 1289.17 |
| 1508716800000 | 1285.69 |
| 1508803200000 | 1288.49 |
| 1508889600000 | 1287.97 |
| 1508976000000 | 1294.03 |
| 1509062400000 | 1288.8599 |
| 1509321600000 | 1295.04 |
| 1509494400000 | 1316.9 |
| 1509580800000 | 1320.94 |
| 1509667200000 | 1318.32 |
| 1509926400000 | 1313.76 |
| 1510012800000 | 1303.96 |
| 1510099200000 | 1305.28 |
| 1510185600000 | 1290.16 |
| 1510272000000 | 1288.92 |
| 1510531200000 | 1283.93 |
| 1510617600000 | 1289.79 |
| 1510704000000 | 1289.22 |
| 1510790400000 | 1293.13 |
| 1510876800000 | 1288.8699 |
| 1511136000000 | 1291.6199 |
| 1511222400000 | 1299.83 |
| 1511308800000 | 1291.47 |
| 1511395200000 | 1296.96 |
| 1511481600000 | 1312.46 |
| 1511740800000 | 1304.44 |
| 1511827200000 | 1304.79 |
| 1511913600000 | 1303.16 |
| 1512000000000 | 1307.38 |
| 1512086400000 | 1284.9 |
| 1512345600000 | 1302.77 |
| 1512432000000 | 1299.74 |
| 1512518400000 | 1290.14 |
| 1512604800000 | 1294.84 |
| 1512691200000 | 1301.35 |
| 1512950400000 | 1303.24 |
| 1513036800000 | 1301.8599 |
| 1513123200000 | 1299.24 |
| 1513209600000 | 1295.53 |
| 1513296000000 | 1297.94 |
| 1513555200000 | 1323.89 |
| 1513641600000 | 1314.06 |
| 1513728000000 | 1307.41 |
| 1513814400000 | 1308.98 |
| 1513900800000 | 1302.43 |
| 1514332800000 | 1308.7 |
| 1514419200000 | 1304.54 |
| 1514505600000 | 1305.9 |
| 1514851200000 | 1305.23 |
| 1514937600000 | 1313.71 |
| 1515024000000 | 1338.68 |
| 1515110400000 | 1349.73 |
| 1515369600000 | 1347.8599 |
| 1515456000000 | 1344.41 |
| 1515542400000 | 1339.7 |
| 1515628800000 | 1338.96 |
| 1515715200000 | 1354.44 |
| 1515974400000 | 1363.95 |
| 1516060800000 | 1363.94 |
| 1516147200000 | 1358.85 |
| 1516233600000 | 1368.56 |
| 1516320000000 | 1382.63 |
| 1516579200000 | 1388.68 |
| 1516665600000 | 1403.31 |
| 1516752000000 | 1398.3699 |
| 1516838400000 | 1399.78 |
| 1516924800000 | 1396.38 |
| 1517184000000 | 1386.1 |
| 1517270400000 | 1379.02 |
| 1517356800000 | 1383.26 |
| 1517443200000 | 1364.18 |
| 1517529600000 | 1337.63 |
| 1517788800000 | 1325.6 |
| 1517875200000 | 1286.92 |
| 1517961600000 | 1302.06 |
| 1518048000000 | 1264.21 |
| 1518134400000 | 1247.54 |
| 1518393600000 | 1268.45 |
| 1518480000000 | 1267.74 |
| 1518566400000 | 1287.82 |
| 1518652800000 | 1296.13 |
| 1518739200000 | 1303.98 |
| 1518998400000 | 1291.6199 |
| 1519084800000 | 1296.44 |
| 1519171200000 | 1292.39 |
| 1519257600000 | 1291.56 |
| 1519344000000 | 1291.47 |
| 1519603200000 | 1294.89 |
| 1519689600000 | 1286.05 |
| 1519776000000 | 1275.95 |
| 1519862400000 | 1248.97 |
| 1519948800000 | 1233.81 |
| 1520208000000 | 1253.84 |
| 1520294400000 | 1263.67 |
| 1520380800000 | 1277.65 |
| 1520467200000 | 1281.46 |
| 1520553600000 | 1279.6 |
| 1520812800000 | 1286.92 |
| 1520899200000 | 1274.54 |
| 1520985600000 | 1272.42 |
| 1521072000000 | 1279.58 |
| 1521158400000 | 1279.92 |
| 1521417600000 | 1267.23 |
| 1521504000000 | 1270.54 |
| 1521590400000 | 1270.32 |
| 1521676800000 | 1252.91 |
| 1521763200000 | 1235.92 |
| 1522022400000 | 1233.76 |
| 1522108800000 | 1248.23 |
| 1522195200000 | 1240.68 |
| 1522281600000 | 1251.54 |
| 1522713600000 | 1239.32 |
| 1522800000000 | 1237.24 |
| 1522886400000 | 1265.8699 |
| 1522972800000 | 1261.55 |
| 1523232000000 | 1268.78 |
| 1523318400000 | 1286.76 |
| 1523404800000 | 1279.6 |
| 1523491200000 | 1285.21 |
| 1523577600000 | 1289.04 |
| 1523836800000 | 1287.74 |
| 1523923200000 | 1305.6 |
| 1524009600000 | 1309.59 |
| 1524096000000 | 1305.83 |
| 1524182400000 | 1293.97 |
| 1524441600000 | 1291.14 |
| 1524528000000 | 1288.29 |
| 1524614400000 | 1270.71 |
| 1524700800000 | 1272 |
| 1524787200000 | 1278.69 |
| 1525046400000 | 1279.58 |
| 1525219200000 | 1285.39 |
| 1525305600000 | 1273.69 |
| 1525392000000 | 1283.68 |
| 1525651200000 | 1293.82 |
| 1525737600000 | 1283.79 |
| 1525824000000 | 1286.78 |
| 1525910400000 | 1295.68 |
| 1525996800000 | 1300.55 |
| 1526256000000 | 1300.8699 |
| 1526342400000 | 1288.49 |
| 1526428800000 | 1282.9 |
| 1526515200000 | 1295.02 |
| 1526601600000 | 1287.99 |
| 1526947200000 | 1297.35 |
| 1527033600000 | 1270.81 |
| 1527120000000 | 1261.04 |
| 1527206400000 | 1261.59 |
| 1527465600000 | 1249.96 |
| 1527552000000 | 1224.81 |
| 1527638400000 | 1241.34 |
| 1527724800000 | 1230.35 |
| 1527811200000 | 1240.95 |
| 1528070400000 | 1249.06 |
| 1528156800000 | 1247.73 |
| 1528243200000 | 1263.95 |
| 1528329600000 | 1266.8 |
| 1528416000000 | 1256.1 |
| 1528675200000 | 1267.97 |
| 1528761600000 | 1265.69 |
| 1528848000000 | 1269.07 |
| 1528934400000 | 1276.89 |
| 1529020800000 | 1263.91 |
| 1529280000000 | 1246.4 |
| 1529366400000 | 1225.98 |
| 1529452800000 | 1229.19 |
| 1529539200000 | 1214.42 |
| 1529625600000 | 1224.26 |
| 1529884800000 | 1199.09 |
| 1529971200000 | 1193.47 |
| 1530057600000 | 1197.39 |
| 1530144000000 | 1178.99 |
| 1530230400000 | 1201.48 |
| 1530489600000 | 1187.8 |
| 1530576000000 | 1203.01 |
| 1530662400000 | 1199.43 |
| 1530748800000 | 1219.81 |
| 1530835200000 | 1228.63 |
| 1531094400000 | 1233.52 |
| 1531180800000 | 1235.9 |
| 1531267200000 | 1217.06 |
| 1531353600000 | 1220.68 |
| 1531440000000 | 1223.56 |
| 1531699200000 | 1229.75 |
| 1531785600000 | 1236.99 |
| 1531872000000 | 1242.8699 |
| 1531958400000 | 1231.93 |
| 1532044800000 | 1229.78 |
| 1532304000000 | 1228.21 |
| 1532390400000 | 1242.1 |
| 1532476800000 | 1227.97 |
| 1532563200000 | 1248.91 |
| 1532649600000 | 1253.14 |
| 1532908800000 | 1253.39 |
| 1532995200000 | 1252.94 |
| 1533081600000 | 1243.25 |
| 1533168000000 | 1218.28 |
| 1533254400000 | 1222.71 |
| 1533513600000 | 1217.64 |
| 1533600000000 | 1226.06 |
| 1533686400000 | 1225.8599 |
| 1533772800000 | 1226.71 |
| 1533859200000 | 1187.79 |
| 1534118400000 | 1179.81 |
| 1534204800000 | 1175.34 |
| 1534291200000 | 1150.6 |
| 1534377600000 | 1165.7 |
| 1534464000000 | 1164.95 |
| 1534723200000 | 1178.9 |
| 1534809600000 | 1192.94 |
| 1534896000000 | 1201.3 |
| 1534982400000 | 1196.91 |
| 1535068800000 | 1205.15 |
| 1535328000000 | 1223.64 |
| 1535414400000 | 1227.09 |
| 1535500800000 | 1228.29 |
| 1535587200000 | 1217.98 |
| 1535673600000 | 1202.97 |
| 1535932800000 | 1200.3699 |
| 1536019200000 | 1179.88 |
| 1536105600000 | 1170.53 |
| 1536192000000 | 1162.84 |
| 1536278400000 | 1158.47 |
| 1536537600000 | 1163.1099 |
| 1536624000000 | 1159.7 |
| 1536710400000 | 1169.68 |
| 1536796800000 | 1176.93 |
| 1536883200000 | 1182.83 |
| 1537142400000 | 1182.44 |
| 1537228800000 | 1189.44 |
| 1537315200000 | 1192.38 |
| 1537401600000 | 1211.32 |
| 1537488000000 | 1222.52 |
| 1537747200000 | 1217.63 |
| 1537833600000 | 1219.52 |
| 1537920000000 | 1216.79 |
| 1538006400000 | 1214.3 |
| 1538092800000 | 1189.5 |
| 1538352000000 | 1195.33 |
| 1538438400000 | 1187.3599 |
| 1538611200000 | 1179.63 |
| 1538697600000 | 1165.83 |
| 1538956800000 | 1146.17 |
| 1539043200000 | 1148.76 |
| 1539129600000 | 1129.54 |
| 1539216000000 | 1115.49 |
| 1539302400000 | 1114.14 |
| 1539561600000 | 1125.29 |
| 1539648000000 | 1140.44 |
| 1539734400000 | 1129.49 |
| 1539820800000 | 1113.53 |
| 1539907200000 | 1110.71 |
| 1540166400000 | 1105.32 |
| 1540252800000 | 1080.3 |
| 1540339200000 | 1066.53 |
| 1540425600000 | 1075.97 |
| 1540512000000 | 1064.99 |
| 1540771200000 | 1079.6199 |
| 1540857600000 | 1072.58 |
| 1540944000000 | 1084.65 |
| 1541030400000 | 1093.01 |
| 1541116800000 | 1096.04 |
| 1541376000000 | 1095.8699 |
| 1541462400000 | 1096.44 |
| 1541548800000 | 1110.71 |
| 1541635200000 | 1101.46 |
| 1541721600000 | 1094.6 |
| 1541980800000 | 1065.55 |
| 1542067200000 | 1082.19 |
| 1542153600000 | 1079.18 |
| 1542240000000 | 1074.66 |
| 1542326400000 | 1080.6199 |
| 1542585600000 | 1076.98 |
| 1542672000000 | 1056.04 |
| 1542758400000 | 1071.35 |
| 1542844800000 | 1062.49 |
| 1542931200000 | 1061.76 |
| 1543190400000 | 1076.71 |
| 1543276800000 | 1067.65 |
| 1543363200000 | 1065.3599 |
| 1543449600000 | 1075.79 |
| 1543536000000 | 1065.8599 |
| 1543795200000 | 1087.97 |
| 1543881600000 | 1076.01 |
| 1543968000000 | 1062.2 |
| 1544054400000 | 1029.03 |
| 1544140800000 | 1027.63 |
| 1544400000000 | 1010.52 |
| 1544486400000 | 1020.9 |
| 1544572800000 | 1038.8 |
| 1544659200000 | 1036.66 |
| 1544745600000 | 1026.52 |
| 1545004800000 | 1021.2 |
| 1545091200000 | 1020.66 |
| 1545177600000 | 1028.33 |
| 1545264000000 | 1012.98 |
| 1545350400000 | 1014.93 |
| 1545868800000 | 989.89 |
| 1545955200000 | 1009.64 |
| 1546387200000 | 1004.6 |
| 1546473600000 | 992.33 |
| 1546560000000 | 1027.35 |
| 1546819200000 | 1030.1199 |
| 1546905600000 | 1033.7 |
| 1546992000000 | 1048.58 |
| 1547078400000 | 1052.26 |
| 1547164800000 | 1044.97 |
| 1547424000000 | 1041.03 |
| 1547510400000 | 1041.28 |
| 1547596800000 | 1041.58 |
| 1547683200000 | 1039.01 |
| 1547769600000 | 1065.1 |
| 1548028800000 | 1058.41 |
| 1548115200000 | 1053.19 |
| 1548201600000 | 1053.52 |
| 1548288000000 | 1056.72 |
| 1548374400000 | 1075.32 |
| 1548633600000 | 1072.01 |
| 1548720000000 | 1070.91 |
| 1548806400000 | 1068.34 |
| 1548892800000 | 1071.14 |
| 1548979200000 | 1071.27 |
| 1549238400000 | 1067.17 |
| 1549324800000 | 1083.69 |
| 1549411200000 | 1076.59 |
| 1549497600000 | 1045.74 |
| 1549584000000 | 1032.26 |
| 1549843200000 | 1037.68 |
| 1549929600000 | 1050.38 |
| 1550016000000 | 1053.14 |
| 1550102400000 | 1044.68 |
| 1550188800000 | 1063.3699 |
| 1550448000000 | 1067.43 |
| 1550534400000 | 1070.97 |
| 1550620800000 | 1081.14 |
| 1550707200000 | 1083.02 |
| 1550793600000 | 1085.42 |
| 1551052800000 | 1090.7 |
| 1551139200000 | 1095.1 |
| 1551225600000 | 1092.34 |
| 1551312000000 | 1095.47 |
| 1551398400000 | 1103.71 |
| 1551657600000 | 1096.45 |
| 1551744000000 | 1097.56 |
| 1551830400000 | 1095.59 |
| 1551916800000 | 1080.72 |
| 1552003200000 | 1075.39 |
| 1552262400000 | 1082.41 |
| 1552348800000 | 1085.47 |
| 1552435200000 | 1093.4 |
| 1552521600000 | 1094.32 |
| 1552608000000 | 1105.69 |
| 1552867200000 | 1104.1 |
| 1552953600000 | 1117.43 |
| 1553040000000 | 1100.47 |
| 1553126400000 | 1096.18 |
| 1553212800000 | 1071.19 |
| 1553472000000 | 1073.28 |
| 1553558400000 | 1076.16 |
| 1553644800000 | 1073.4 |
| 1553731200000 | 1072.63 |
| 1553817600000 | 1081.19 |
| 1554076800000 | 1095.09 |
| 1554163200000 | 1098.92 |
| 1554249600000 | 1121.48 |
| 1554336000000 | 1123.33 |
| 1554422400000 | 1126.02 |
| 1554681600000 | 1125.52 |
| 1554768000000 | 1115.95 |
| 1554854400000 | 1118.97 |
| 1554940800000 | 1123.91 |
| 1555027200000 | 1134.13 |
| 1555286400000 | 1135.47 |
| 1555372800000 | 1142.17 |
| 1555459200000 | 1147.3 |
| 1555545600000 | 1147.8 |
| 1555977600000 | 1145.3 |
| 1556064000000 | 1152.1099 |
| 1556150400000 | 1143.26 |
| 1556236800000 | 1148.19 |
| 1556496000000 | 1148.73 |
| 1556582400000 | 1154.45 |
| 1556755200000 | 1151.72 |
| 1556841600000 | 1158.41 |
| 1557100800000 | 1146.42 |
| 1557187200000 | 1127.63 |
| 1557273600000 | 1137.07 |
| 1557360000000 | 1119.29 |
| 1557446400000 | 1128.5 |
| 1557705600000 | 1111.27 |
| 1557792000000 | 1118.96 |
| 1557878400000 | 1127.9 |
| 1557964800000 | 1144.29 |
| 1558051200000 | 1135.26 |
| 1558310400000 | 1117.38 |
| 1558396800000 | 1128.53 |
| 1558483200000 | 1128.1099 |
| 1558569600000 | 1106.76 |
| 1558656000000 | 1117.52 |
| 1558915200000 | 1121.91 |
| 1559001600000 | 1115.99 |
| 1559088000000 | 1095.32 |
| 1559174400000 | 1099.69 |
| 1559260800000 | 1085.16 |
| 1559520000000 | 1096.95 |
| 1559606400000 | 1116.63 |
| 1559692800000 | 1120.45 |
| 1559779200000 | 1119.91 |
| 1559865600000 | 1134.05 |
| 1560211200000 | 1142.1199 |
| 1560297600000 | 1138.97 |
| 1560384000000 | 1139.14 |
| 1560470400000 | 1127.58 |
| 1560729600000 | 1126.71 |
| 1560816000000 | 1145.47 |
| 1560902400000 | 1146.33 |
| 1560988800000 | 1158.44 |
| 1561075200000 | 1160.01 |
| 1561334400000 | 1160.9 |
| 1561420800000 | 1155.82 |
| 1561507200000 | 1156.81 |
| 1561593600000 | 1158.42 |
| 1561680000000 | 1172.49 |
| 1561939200000 | 1177.47 |
| 1562025600000 | 1174.91 |
| 1562112000000 | 1181.89 |
| 1562198400000 | 1183.23 |
| 1562284800000 | 1171.27 |
| 1562544000000 | 1168.21 |
| 1562630400000 | 1157.32 |
| 1562716800000 | 1156.01 |
| 1562803200000 | 1152.3599 |
| 1562889600000 | 1151.49 |
| 1563148800000 | 1158.45 |
| 1563235200000 | 1158.55 |
| 1563321600000 | 1150.3699 |
| 1563408000000 | 1139.1099 |
| 1563494400000 | 1142.47 |
| 1563753600000 | 1145.25 |
| 1563840000000 | 1156.5 |
| 1563926400000 | 1158.75 |
| 1564012800000 | 1145.46 |
| 1564099200000 | 1147.52 |
| 1564358400000 | 1147.81 |
| 1564444800000 | 1123.64 |
| 1564531200000 | 1126.95 |
| 1564617600000 | 1125.19 |
| 1564704000000 | 1094.51 |
| 1564963200000 | 1082.83 |
| 1565049600000 | 1074.56 |
| 1565136000000 | 1085.01 |
| 1565222400000 | 1101.72 |
| 1565308800000 | 1087.72 |
| 1565568000000 | 1088.1 |
| 1565654400000 | 1091.63 |
| 1565740800000 | 1064.09 |
| 1565827200000 | 1052.75 |
| 1565913600000 | 1066.21 |
| 1566172800000 | 1079.41 |
| 1566259200000 | 1072.8599 |
| 1566345600000 | 1087.27 |
| 1566432000000 | 1080.8599 |
| 1566518400000 | 1071.09 |
| 1566777600000 | 1075.8599 |
| 1566864000000 | 1081.29 |
| 1566950400000 | 1076.14 |
| 1567036800000 | 1087.93 |
| 1567123200000 | 1091.81 |
| 1567382400000 | 1088.67 |
| 1567468800000 | 1084.27 |
| 1567555200000 | 1101.34 |
| 1567641600000 | 1112.07 |
| 1567728000000 | 1118.44 |
| 1567987200000 | 1122.56 |
| 1568073600000 | 1124.84 |
| 1568160000000 | 1128.6099 |
| 1568246400000 | 1136.73 |
| 1568332800000 | 1147.6099 |
| 1568592000000 | 1130.6 |
| 1568678400000 | 1135.23 |
| 1568764800000 | 1137.82 |
| 1568851200000 | 1143.76 |
| 1568937600000 | 1140.06 |
| 1569196800000 | 1126.92 |
| 1569283200000 | 1123.8599 |
| 1569369600000 | 1113.24 |
| 1569456000000 | 1116.51 |
| 1569542400000 | 1125.52 |
| 1569801600000 | 1125.1 |
| 1569888000000 | 1111.82 |
| 1569974400000 | 1083.89 |
| 1570147200000 | 1095.24 |
| 1570406400000 | 1104.52 |
| 1570492800000 | 1089.07 |
| 1570579200000 | 1102.72 |
| 1570665600000 | 1112.48 |
| 1570752000000 | 1146.59 |
| 1571011200000 | 1143.2 |
| 1571097600000 | 1157.57 |
| 1571184000000 | 1162.63 |
| 1571270400000 | 1168.13 |
| 1571356800000 | 1168.63 |
| 1571616000000 | 1179.94 |
| 1571702400000 | 1178.93 |
| 1571788800000 | 1181.35 |
| 1571875200000 | 1186.95 |
| 1571961600000 | 1187.57 |
| 1572220800000 | 1192.08 |
| 1572307200000 | 1194.35 |
| 1572393600000 | 1192.45 |
| 1572480000000 | 1192.01 |
| 1572566400000 | 1202.14 |
| 1572825600000 | 1216.8699 |
| 1572912000000 | 1209.16 |
| 1572998400000 | 1211.99 |
| 1573084800000 | 1218.81 |
| 1573171200000 | 1210.64 |
| 1573430400000 | 1209.3599 |
| 1573516800000 | 1214.73 |
| 1573603200000 | 1209.52 |
| 1573689600000 | 1204.08 |
| 1573776000000 | 1215.26 |
| 1574035200000 | 1215.25 |
| 1574121600000 | 1216.38 |
| 1574208000000 | 1209.1099 |
| 1574294400000 | 1208.33 |
| 1574380800000 | 1206.09 |
| 1574640000000 | 1211.29 |
| 1574726400000 | 1210.65 |
| 1574812800000 | 1213.63 |
| 1574899200000 | 1210.6099 |
| 1574985600000 | 1211.91 |
| 1575244800000 | 1193.22 |
| 1575331200000 | 1195.49 |
| 1575417600000 | 1209.85 |
| 1575504000000 | 1202.49 |
| 1575590400000 | 1208.03 |
| 1575849600000 | 1204.67 |
| 1575936000000 | 1203.58 |
| 1576022400000 | 1210.2 |
| 1576108800000 | 1220.6099 |
| 1576195200000 | 1228.34 |
| 1576454400000 | 1240.01 |
| 1576540800000 | 1230.69 |
| 1576627200000 | 1221.58 |
| 1576713600000 | 1219.6 |
| 1576800000000 | 1225.99 |
| 1577059200000 | 1224.6199 |
| 1577404800000 | 1236.3 |
| 1577664000000 | 1232.6 |
| 1577923200000 | 1245.06 |
| 1578009600000 | 1225.59 |
| 1578268800000 | 1219.72 |
| 1578355200000 | 1223.72 |
| 1578441600000 | 1229.93 |
| 1578528000000 | 1244.16 |
| 1578614400000 | 1244.31 |
| 1578873600000 | 1243.67 |
| 1578960000000 | 1242.73 |
| 1579046400000 | 1243.85 |
| 1579132800000 | 1242.47 |
| 1579219200000 | 1246.19 |
| 1579478400000 | 1246.88 |
| 1579564800000 | 1249.27 |
| 1579651200000 | 1243.04 |
| 1579737600000 | 1228 |
| 1579824000000 | 1242.95 |
| 1580083200000 | 1207.54 |
| 1580169600000 | 1217.08 |
| 1580256000000 | 1218.81 |
| 1580342400000 | 1205.63 |
| 1580428800000 | 1194.65 |
| 1580688000000 | 1197.82 |
| 1580774400000 | 1217.44 |
| 1580860800000 | 1231.38 |
| 1580947200000 | 1236.51 |
| 1581033600000 | 1229.44 |
| 1581292800000 | 1223.16 |
| 1581379200000 | 1234.33 |
| 1581465600000 | 1243.1 |
| 1581552000000 | 1237.3699 |
| 1581638400000 | 1236.91 |
| 1581897600000 | 1238.77 |
| 1581984000000 | 1228.69 |
| 1582070400000 | 1234.89 |
| 1582156800000 | 1224.93 |
| 1582243200000 | 1222.71 |
| 1582502400000 | 1174.21 |
| 1582588800000 | 1153 |
| 1582675200000 | 1151.7 |
| 1582761600000 | 1127.33 |
| 1582848000000 | 1083.69 |
| 1583107200000 | 1095.21 |
| 1583193600000 | 1111.6099 |
| 1583280000000 | 1121.1 |
| 1583366400000 | 1108.96 |
| 1583452800000 | 1083.19 |
| 1583712000000 | 1006.66 |
| 1583798400000 | 986.05 |
| 1583884800000 | 976.79 |
| 1583971200000 | 842.35 |
| 1584057600000 | 847.91 |
| 1584316800000 | 807.97 |
| 1584403200000 | 813.82 |
| 1584489600000 | 758.87 |
| 1584576000000 | 764.6 |
| 1584662400000 | 791.94 |
| 1584921600000 | 780.39 |
| 1585008000000 | 869.03 |
| 1585094400000 | 887.53 |
| 1585180800000 | 914.82 |
| 1585267200000 | 883.83 |
| 1585526400000 | 898.34 |
| 1585612800000 | 904.61 |
| 1585699200000 | 865.16 |
| 1585785600000 | 862.73 |
| 1585872000000 | 853.53 |
| 1586131200000 | 901.5 |
| 1586217600000 | 935.15 |
| 1586304000000 | 931.42 |
| 1586390400000 | 958.89 |
| 1586822400000 | 973.57 |
| 1586908800000 | 930.16 |
| 1586995200000 | 926.59 |
| 1587081600000 | 960.07 |
| 1587340800000 | 963.94 |
| 1587427200000 | 923.77 |
| 1587513600000 | 935.71 |
| 1587600000000 | 944.63 |
| 1587686400000 | 927.33 |
| 1587945600000 | 958.87 |
| 1588032000000 | 970.31 |
| 1588118400000 | 999.44 |
| 1588204800000 | 985.82 |
| 1588550400000 | 946.81 |
| 1588636800000 | 963.83 |
| 1588723200000 | 948.97 |
| 1588809600000 | 959.58 |
| 1588896000000 | 981.14 |
| 1589155200000 | 969.73 |
| 1589241600000 | 973.71 |
| 1589328000000 | 945.69 |
| 1589414400000 | 925.09 |
| 1589500800000 | 936.69 |
| 1589760000000 | 993.4 |
| 1589846400000 | 1003.11 |
| 1589932800000 | 1020.6 |
| 1590019200000 | 1001.22 |
| 1590105600000 | 997.26 |
| 1590364800000 | 1026.1 |
| 1590451200000 | 1044.95 |
| 1590537600000 | 1057.72 |
| 1590624000000 | 1076.81 |
| 1590710400000 | 1065.39 |
| 1591056000000 | 1111.22 |
| 1591142400000 | 1160.6199 |
| 1591228800000 | 1165.55 |
| 1591315200000 | 1200.17 |
| 1591574400000 | 1197.4 |
| 1591660800000 | 1184.15 |
| 1591747200000 | 1175.64 |
| 1591833600000 | 1125.96 |
| 1591920000000 | 1110.69 |
| 1592179200000 | 1109.92 |
| 1592265600000 | 1134.8 |
| 1592352000000 | 1148.48 |
| 1592438400000 | 1138.72 |
| 1592524800000 | 1138.58 |
| 1592784000000 | 1138.9 |
| 1592870400000 | 1171.91 |
| 1592956800000 | 1125.9 |
| 1593043200000 | 1127.47 |
| 1593129600000 | 1118.74 |
| 1593388800000 | 1135.63 |
| 1593475200000 | 1141.47 |
| 1593561600000 | 1140.52 |
| 1593648000000 | 1168.74 |
| 1593734400000 | 1162.75 |
| 1593993600000 | 1189.68 |
| 1594080000000 | 1175.45 |
| 1594166400000 | 1168.41 |
| 1594252800000 | 1164.16 |
| 1594339200000 | 1180.21 |
| 1594598400000 | 1201.03 |
| 1594684800000 | 1194.49 |
| 1594771200000 | 1218.5 |
| 1594857600000 | 1214.65 |
| 1594944000000 | 1217.84 |
| 1595203200000 | 1231.78 |
| 1595289600000 | 1248.78 |
| 1595376000000 | 1253.74 |
| 1595462400000 | 1253.8599 |
| 1595548800000 | 1231.59 |
| 1595808000000 | 1247.8599 |
| 1595894400000 | 1242.34 |
| 1595980800000 | 1245.95 |
| 1596067200000 | 1204.98 |
| 1596153600000 | 1201.57 |
| 1596412800000 | 1225.04 |
| 1596499200000 | 1222.38 |
| 1596585600000 | 1241.4 |
| 1596672000000 | 1230.58 |
| 1596758400000 | 1233.01 |
| 1597017600000 | 1231.94 |
| 1597104000000 | 1257.01 |
| 1597190400000 | 1272.05 |
| 1597276800000 | 1269.27 |
| 1597363200000 | 1259.32 |
| 1597622400000 | 1265.32 |
| 1597708800000 | 1267.14 |
| 1597795200000 | 1274.41 |
| 1597881600000 | 1253.7 |
| 1597968000000 | 1240.8 |
| 1598227200000 | 1273.79 |
| 1598313600000 | 1274.39 |
| 1598400000000 | 1286.28 |
| 1598486400000 | 1274.16 |
| 1598572800000 | 1279.21 |
| 1598832000000 | 1277.03 |
| 1598918400000 | 1280.31 |
| 1599004800000 | 1293.44 |
| 1599091200000 | 1274.98 |
| 1599177600000 | 1249.72 |
| 1599436800000 | 1277.94 |
| 1599523200000 | 1261.41 |
| 1599609600000 | 1289.38 |
| 1599696000000 | 1293.32 |
| 1599782400000 | 1288.43 |
| 1600041600000 | 1291.99 |
| 1600128000000 | 1292 |
| 1600214400000 | 1293.27 |
| 1600300800000 | 1286.3699 |
| 1600387200000 | 1283.1 |
| 1600646400000 | 1214.8699 |
| 1600732800000 | 1215.99 |
| 1600819200000 | 1217.3599 |
| 1600905600000 | 1210.42 |
| 1600992000000 | 1195.01 |
| 1601251200000 | 1236.27 |
| 1601337600000 | 1241.04 |
| 1601424000000 | 1234.27 |
| 1601510400000 | 1232 |
| 1601596800000 | 1225.77 |
| 1601856000000 | 1247.48 |
| 1601942400000 | 1254.92 |
| 1602028800000 | 1253.92 |
| 1602115200000 | 1263.54 |
| 1602201600000 | 1271.52 |
| 1602460800000 | 1279.8 |
| 1602547200000 | 1260.81 |
| 1602633600000 | 1263.35 |
| 1602720000000 | 1225.6199 |
| 1602806400000 | 1247.6 |
| 1603065600000 | 1249.02 |
| 1603152000000 | 1242.57 |
| 1603238400000 | 1229.63 |
| 1603324800000 | 1223.35 |
| 1603411200000 | 1234.2 |
| 1603670400000 | 1186.66 |
| 1603756800000 | 1177.13 |
| 1603843200000 | 1120.28 |
| 1603929600000 | 1114.92 |
| 1604016000000 | 1110.06 |
| 1604275200000 | 1131.17 |
| 1604361600000 | 1169.4 |
| 1604448000000 | 1189.91 |
| 1604534400000 | 1225.69 |
| 1604620800000 | 1222.04 |
| 1604880000000 | 1276.9 |
| 1604966400000 | 1283.05 |
| 1605052800000 | 1281.4 |
| 1605139200000 | 1271.23 |
| 1605225600000 | 1274.57 |
| 1605484800000 | 1282.38 |
| 1605571200000 | 1286.1 |
| 1605657600000 | 1292.8599 |
| 1605744000000 | 1277.65 |
| 1605830400000 | 1284.16 |
| 1606089600000 | 1279.3 |
| 1606176000000 | 1301.35 |
| 1606262400000 | 1304.16 |
| 1606348800000 | 1304.01 |
| 1606435200000 | 1313.96 |
| 1606694400000 | 1311.06 |
| 1606780800000 | 1327.81 |
| 1606867200000 | 1325.96 |
| 1606953600000 | 1328.91 |
| 1607040000000 | 1331.51 |
| 1607299200000 | 1327.83 |
| 1607385600000 | 1326.4 |
| 1607472000000 | 1329.04 |
| 1607558400000 | 1329.8699 |
| 1607644800000 | 1309.34 |
| 1607904000000 | 1322.13 |
| 1607990400000 | 1339.1099 |
| 1608076800000 | 1363.26 |
| 1608163200000 | 1380.03 |
| 1608249600000 | 1375.15 |
| 1608508800000 | 1333.98 |
| 1608595200000 | 1346.42 |
| 1608681600000 | 1365.41 |
| 1609113600000 | 1389 |
| 1609200000000 | 1389.15 |
| 1609286400000 | 1391.52 |
| 1609718400000 | 1389.1 |
| 1609804800000 | 1381.96 |
| 1609891200000 | 1406.85 |
| 1609977600000 | 1412.1 |
| 1610064000000 | 1419.91 |
| 1610323200000 | 1396.38 |
| 1610409600000 | 1396.14 |
| 1610496000000 | 1397.84 |
| 1610582400000 | 1399.81 |
| 1610668800000 | 1374.8699 |
| 1610928000000 | 1378.91 |
| 1611014400000 | 1381.58 |
| 1611100800000 | 1389.63 |
| 1611187200000 | 1393.3699 |
| 1611273600000 | 1392.6199 |
| 1611532800000 | 1364.75 |
| 1611619200000 | 1391.63 |
| 1611705600000 | 1358.02 |
| 1611792000000 | 1366.1 |
| 1611878400000 | 1345.74 |
| 1612137600000 | 1357.22 |
| 1612224000000 | 1372.3 |
| 1612310400000 | 1380.22 |
| 1612396800000 | 1387.92 |
| 1612483200000 | 1393.03 |
| 1612742400000 | 1395.9 |
| 1612828800000 | 1396.91 |
| 1612915200000 | 1392.82 |
| 1613001600000 | 1403.79 |
| 1613088000000 | 1403.1199 |
| 1613347200000 | 1410.65 |
| 1613433600000 | 1404.68 |
| 1613520000000 | 1379.23 |
| 1613606400000 | 1381.66 |
| 1613692800000 | 1398.45 |
| 1613952000000 | 1395.34 |
| 1614038400000 | 1389.34 |
| 1614124800000 | 1396.22 |
| 1614211200000 | 1398.16 |
| 1614297600000 | 1378.93 |
| 1614556800000 | 1391.6 |
| 1614643200000 | 1395.56 |
| 1614729600000 | 1400.93 |
| 1614816000000 | 1394.72 |
| 1614902400000 | 1366.1199 |
| 1615161600000 | 1405.24 |
| 1615248000000 | 1413.84 |
| 1615334400000 | 1425.42 |
| 1615420800000 | 1435.95 |
| 1615507200000 | 1426.66 |
| 1615766400000 | 1420.08 |
| 1615852800000 | 1426.8699 |
| 1615939200000 | 1431.91 |
| 1616025600000 | 1451.94 |
| 1616112000000 | 1434.89 |
| 1616371200000 | 1441.17 |
| 1616457600000 | 1434.39 |
| 1616544000000 | 1424.34 |
| 1616630400000 | 1418.78 |
| 1616716800000 | 1433.78 |
| 1616976000000 | 1436.3699 |
| 1617062400000 | 1450.42 |
| 1617148800000 | 1453.54 |
| 1617235200000 | 1463.69 |
| 1617667200000 | 1483.74 |
| 1617753600000 | 1487.89 |
| 1617840000000 | 1490.1 |
| 1617926400000 | 1492.18 |
| 1618185600000 | 1492.55 |
| 1618272000000 | 1496.71 |
| 1618358400000 | 1499.5 |
| 1618444800000 | 1504.3699 |
| 1618531200000 | 1525.73 |
| 1618790400000 | 1521.59 |
| 1618876800000 | 1501.56 |
| 1618963200000 | 1505.66 |
| 1619049600000 | 1517.22 |
| 1619136000000 | 1516.57 |
| 1619395200000 | 1522.32 |
| 1619481600000 | 1517.51 |
| 1619568000000 | 1522.1 |
| 1619654400000 | 1510.53 |
| 1619740800000 | 1498.44 |
| 1620000000000 | 1512.99 |
| 1620086400000 | 1470.04 |
| 1620172800000 | 1497.77 |
| 1620259200000 | 1505.7 |
| 1620345600000 | 1535.77 |
| 1620604800000 | 1538.1 |
| 1620691200000 | 1510.27 |
| 1620777600000 | 1502.6199 |
| 1620864000000 | 1506.25 |
| 1620950400000 | 1535.3 |
| 1621209600000 | 1534.75 |
| 1621296000000 | 1543.03 |
| 1621382400000 | 1515.28 |
| 1621468800000 | 1540.52 |
| 1621555200000 | 1543.75 |
| 1621900800000 | 1553.52 |
| 1621987200000 | 1548.66 |
| 1622073600000 | 1542.24 |
| 1622160000000 | 1551.05 |
| 1622419200000 | 1546.8699 |
| 1622505600000 | 1563.91 |
| 1622592000000 | 1562.53 |
| 1622678400000 | 1556.6 |
| 1622764800000 | 1566 |
| 1623024000000 | 1567.44 |
| 1623110400000 | 1563.73 |
| 1623196800000 | 1557.66 |
| 1623283200000 | 1554.95 |
| 1623369600000 | 1559.22 |
| 1623628800000 | 1559.06 |
| 1623715200000 | 1564.88 |
| 1623801600000 | 1562.02 |
| 1623888000000 | 1540.8699 |
| 1623974400000 | 1502.58 |
| 1624233600000 | 1524.72 |
| 1624320000000 | 1526.41 |
| 1624406400000 | 1515.06 |
| 1624492800000 | 1525.33 |
| 1624579200000 | 1530.3 |
| 1624838400000 | 1521.9 |
| 1624924800000 | 1532.48 |
| 1625011200000 | 1511.03 |
| 1625097600000 | 1519.27 |
| 1625184000000 | 1520.56 |
| 1625443200000 | 1524.09 |
| 1625529600000 | 1505.43 |
| 1625616000000 | 1519.1099 |
| 1625702400000 | 1499.73 |
| 1625788800000 | 1527.01 |
| 1626048000000 | 1537.44 |
| 1626134400000 | 1531.72 |
| 1626220800000 | 1530.95 |
| 1626307200000 | 1515.43 |
| 1626393600000 | 1505.56 |
| 1626652800000 | 1465.68 |
| 1626739200000 | 1468.3599 |
| 1626825600000 | 1491.55 |
| 1626912000000 | 1500.96 |
| 1626998400000 | 1511.65 |
| 1627257600000 | 1512.75 |
| 1627344000000 | 1505.31 |
| 1627430400000 | 1506.95 |
| 1627516800000 | 1524.65 |
| 1627603200000 | 1511.9 |
| 1627862400000 | 1517.27 |
| 1627948800000 | 1513.14 |
| 1628035200000 | 1524.73 |
| 1628121600000 | 1528.8699 |
| 1628208000000 | 1520.35 |
| 1628467200000 | 1516.8 |
| 1628553600000 | 1516 |
| 1628640000000 | 1523.8599 |
| 1628726400000 | 1533.34 |
| 1628812800000 | 1545.51 |
| 1629072000000 | 1539.92 |
| 1629158400000 | 1530.16 |
| 1629244800000 | 1533.74 |
| 1629331200000 | 1510.77 |
| 1629417600000 | 1514.42 |
| 1629676800000 | 1526.57 |
| 1629763200000 | 1534.3599 |
| 1629849600000 | 1528.82 |
| 1629936000000 | 1522.75 |
| 1630022400000 | 1532.44 |
| 1630281600000 | 1537.58 |
| 1630368000000 | 1533.24 |
| 1630454400000 | 1538.6099 |
| 1630540800000 | 1541.95 |
| 1630627200000 | 1537.93 |
| 1630886400000 | 1550.09 |
| 1630972800000 | 1539.35 |
| 1631059200000 | 1512.44 |
| 1631145600000 | 1514.39 |
| 1631232000000 | 1515.27 |
| 1631491200000 | 1521.01 |
| 1631577600000 | 1524.58 |
| 1631664000000 | 1513.88 |
| 1631750400000 | 1510.24 |
| 1631836800000 | 1491.28 |
| 1632096000000 | 1455.31 |
| 1632182400000 | 1476.07 |
| 1632268800000 | 1492.43 |
| 1632355200000 | 1507.7 |
| 1632441600000 | 1492.29 |
| 1632700800000 | 1494.67 |
| 1632787200000 | 1460.08 |
| 1632873600000 | 1463.95 |
| 1632960000000 | 1450.73 |
| 1633046400000 | 1441.69 |
| 1633305600000 | 1433.67 |
| 1633392000000 | 1444.8699 |
| 1633478400000 | 1417.63 |
| 1633564800000 | 1446.17 |
| 1633651200000 | 1443.6 |
| 1633910400000 | 1442.76 |
| 1633996800000 | 1434.88 |
| 1634083200000 | 1447.78 |
| 1634169600000 | 1469.94 |
| 1634256000000 | 1483.83 |
| 1634515200000 | 1472.58 |
| 1634601600000 | 1481.98 |
| 1634688000000 | 1483.04 |
| 1634774400000 | 1478.04 |
| 1634860800000 | 1484.83 |
| 1635120000000 | 1485.92 |
| 1635206400000 | 1498.49 |
| 1635292800000 | 1493.88 |
| 1635379200000 | 1503.35 |
| 1635465600000 | 1489.24 |
| 1635724800000 | 1502.72 |
| 1635811200000 | 1515.44 |
| 1635897600000 | 1516.55 |
| 1635984000000 | 1518.05 |
| 1636070400000 | 1521.57 |
| 1636329600000 | 1525.3699 |
| 1636416000000 | 1524.21 |
| 1636502400000 | 1518.1099 |
| 1636588800000 | 1513.28 |
| 1636675200000 | 1510.81 |
| 1636934400000 | 1512.76 |
| 1637020800000 | 1512.72 |
| 1637107200000 | 1507.3599 |
| 1637193600000 | 1510.02 |
| 1637280000000 | 1500.16 |
| 1637539200000 | 1486.67 |
| 1637625600000 | 1472.4 |
| 1637712000000 | 1458.27 |
| 1637798400000 | 1463.66 |
| 1637884800000 | 1416.1 |
| 1638144000000 | 1412.42 |
| 1638230400000 | 1394.16 |
| 1638316800000 | 1438.46 |
| 1638403200000 | 1416.91 |
| 1638489600000 | 1403.59 |
| 1638748800000 | 1421.9 |
| 1638835200000 | 1458.9 |
| 1638921600000 | 1458.19 |
| 1639008000000 | 1447.72 |
| 1639094400000 | 1448.68 |
| 1639353600000 | 1444.82 |
| 1639440000000 | 1429 |
| 1639526400000 | 1428.32 |
| 1639612800000 | 1450.21 |
| 1639699200000 | 1436.3599 |
| 1639958400000 | 1411.23 |
| 1640044800000 | 1427.05 |
| 1640131200000 | 1448.34 |
| 1640217600000 | 1461.53 |
| 1640563200000 | 1470.21 |
| 1640649600000 | 1479.19 |
| 1640736000000 | 1475.89 |
| 1640822400000 | 1476.39 |
| 1641168000000 | 1483.89 |
| 1641254400000 | 1498.42 |
| 1641340800000 | 1513.08 |
| 1641427200000 | 1487.31 |
| 1641513600000 | 1484.45 |
| 1641772800000 | 1464.06 |
| 1641859200000 | 1482.92 |
| 1641945600000 | 1499.8 |
| 1642032000000 | 1507.05 |
| 1642118400000 | 1489.59 |
| 1642377600000 | 1490.34 |
| 1642464000000 | 1467.5 |
| 1642550400000 | 1471.22 |
| 1642636800000 | 1481.15 |
| 1642723200000 | 1452.31 |
| 1642982400000 | 1392.47 |
| 1643068800000 | 1398.58 |
| 1643155200000 | 1430.69 |
| 1643241600000 | 1419.7 |
| 1643328000000 | 1402.99 |
| 1643587200000 | 1422.58 |
| 1643673600000 | 1441.2 |
| 1643760000000 | 1446.77 |
| 1643846400000 | 1439.29 |
| 1643932800000 | 1417.27 |
| 1644192000000 | 1427.63 |
| 1644278400000 | 1427.8 |
| 1644364800000 | 1451.32 |
| 1644451200000 | 1457.07 |
| 1644537600000 | 1441.97 |
| 1644796800000 | 1401.1 |
| 1644883200000 | 1434.85 |
| 1644969600000 | 1433.49 |
| 1645056000000 | 1422.8 |
| 1645142400000 | 1398.4 |
| 1645401600000 | 1368.79 |
| 1645488000000 | 1365.07 |
| 1645574400000 | 1358.15 |
| 1645660800000 | 1280.14 |
| 1645747200000 | 1342.75 |
| 1646006400000 | 1331.3699 |
| 1646092800000 | 1269.8599 |
| 1646179200000 | 1270.05 |
| 1646265600000 | 1242.1099 |
| 1646352000000 | 1172.02 |
| 1646611200000 | 1144.1199 |
| 1646697600000 | 1140.45 |
| 1646784000000 | 1253.72 |
| 1646870400000 | 1214.01 |
| 1646956800000 | 1224.98 |
| 1647216000000 | 1253.59 |
| 1647302400000 | 1251.78 |
| 1647388800000 | 1301.22 |
| 1647475200000 | 1310.15 |
| 1647561600000 | 1305.22 |
| 1647820800000 | 1297.54 |
| 1647907200000 | 1307.52 |
| 1647993600000 | 1287.99 |
| 1648080000000 | 1287.81 |
| 1648166400000 | 1288 |
| 1648425600000 | 1296.26 |
| 1648512000000 | 1348.65 |
| 1648598400000 | 1336.57 |
| 1648684800000 | 1314.58 |
| 1648771200000 | 1306.81 |
| 1649030400000 | 1308.54 |
| 1649116800000 | 1293.14 |
| 1649203200000 | 1266.49 |
| 1649289600000 | 1258.98 |
| 1649376000000 | 1272.91 |
| 1649635200000 | 1267.54 |
| 1649721600000 | 1258.77 |
| 1649808000000 | 1251.45 |
| 1649894400000 | 1250.98 |
| 1650326400000 | 1251.08 |
| 1650412800000 | 1278.82 |
| 1650499200000 | 1288.82 |
| 1650585600000 | 1248.6199 |
| 1650844800000 | 1221.56 |
| 1650931200000 | 1200.42 |
| 1651017600000 | 1188.66 |
| 1651104000000 | 1204.57 |
| 1651190400000 | 1217.97 |
| 1651449600000 | 1198.72 |
| 1651536000000 | 1209.08 |
| 1651622400000 | 1204.23 |
| 1651708800000 | 1195.09 |
| 1651795200000 | 1181.25 |
| 1652054400000 | 1149.6199 |
| 1652140800000 | 1164.25 |
| 1652227200000 | 1189.89 |
| 1652313600000 | 1166.71 |
| 1652400000000 | 1188.19 |
| 1652659200000 | 1183.67 |
| 1652745600000 | 1217.64 |
| 1652832000000 | 1199.69 |
| 1652918400000 | 1196.71 |
| 1653004800000 | 1201.79 |
| 1653264000000 | 1231.18 |
| 1653350400000 | 1215.51 |
| 1653436800000 | 1217.8599 |
| 1653523200000 | 1241.67 |
| 1653609600000 | 1261.01 |
| 1653868800000 | 1279.19 |
| 1653955200000 | 1254.85 |
| 1654041600000 | 1245.3699 |
| 1654128000000 | 1263.75 |
| 1654214400000 | 1262.22 |
| 1654473600000 | 1278.96 |
| 1654560000000 | 1268.7 |
| 1654646400000 | 1262.1 |
| 1654732800000 | 1231.1 |
| 1654819200000 | 1179.71 |
| 1655078400000 | 1139.17 |
| 1655164800000 | 1127.44 |
| 1655251200000 | 1142.74 |
| 1655337600000 | 1113.93 |
| 1655424000000 | 1117.34 |
| 1655683200000 | 1137.73 |
| 1655769600000 | 1143.06 |
| 1655856000000 | 1133.74 |
| 1655942400000 | 1106.6099 |
| 1656028800000 | 1125.94 |
| 1656288000000 | 1137.45 |
| 1656374400000 | 1132.47 |
| 1656460800000 | 1109.1 |
| 1656547200000 | 1087.8699 |
| 1656633600000 | 1083.79 |
| 1656892800000 | 1083.82 |
| 1656979200000 | 1033.8699 |
| 1657065600000 | 1045.1099 |
| 1657152000000 | 1063.19 |
| 1657238400000 | 1077.8 |
| 1657497600000 | 1053.26 |
| 1657584000000 | 1055.69 |
| 1657670400000 | 1049.72 |
| 1657756800000 | 1018.72 |
| 1657843200000 | 1055.5 |
| 1658102400000 | 1075.53 |
| 1658188800000 | 1110.09 |
| 1658275200000 | 1104.1 |
| 1658361600000 | 1098.95 |
| 1658448000000 | 1103.7 |
| 1658707200000 | 1098.69 |
| 1658793600000 | 1080.3 |
| 1658880000000 | 1084.63 |
| 1658966400000 | 1097.95 |
| 1659052800000 | 1119.14 |
| 1659312000000 | 1127.17 |
| 1659398400000 | 1116.59 |
| 1659484800000 | 1120.44 |
| 1659571200000 | 1135.64 |
| 1659657600000 | 1123.18 |
| 1659916800000 | 1138.39 |
| 1660003200000 | 1126.3 |
| 1660089600000 | 1154.88 |
| 1660176000000 | 1153.22 |
| 1660262400000 | 1150.41 |
| 1660521600000 | 1146.53 |
| 1660608000000 | 1152.58 |
| 1660694400000 | 1127.22 |
| 1660780800000 | 1129.39 |
| 1660867200000 | 1107.08 |
| 1661126400000 | 1073.34 |
| 1661212800000 | 1072.54 |
| 1661299200000 | 1075.23 |
| 1661385600000 | 1078.31 |
| 1661472000000 | 1057.6 |
| 1661731200000 | 1047.74 |
| 1661817600000 | 1053.8 |
| 1661904000000 | 1050.54 |
| 1661990400000 | 1021.5 |
| 1662076800000 | 1065.19 |
| 1662336000000 | 1030.45 |
| 1662422400000 | 1037.71 |
| 1662508800000 | 1045.93 |
| 1662595200000 | 1045.82 |
| 1662681600000 | 1069.89 |
| 1662940800000 | 1105.22 |
| 1663027200000 | 1075.22 |
| 1663113600000 | 1060.19 |
| 1663200000000 | 1054.17 |
| 1663286400000 | 1040.28 |
| 1663545600000 | 1043.47 |
| 1663632000000 | 1030.82 |
| 1663718400000 | 1026.6 |
| 1663804800000 | 1001.24 |
| 1663891200000 | 970.47 |
| 1664150400000 | 960.35 |
| 1664236800000 | 950.7 |
| 1664323200000 | 955.06 |
| 1664409600000 | 952.03 |
| 1664496000000 | 966.02 |
| 1664755200000 | 975.7 |
| 1664841600000 | 1026.8699 |
| 1664928000000 | 1004.15 |
| 1665014400000 | 999.01 |
| 1665100800000 | 977.57 |
| 1665360000000 | 969.28 |
| 1665446400000 | 965.77 |
| 1665532800000 | 961.13 |
| 1665619200000 | 977.21 |
| 1665705600000 | 987.46 |
| 1665964800000 | 1010.72 |
| 1666051200000 | 1023.56 |
| 1666137600000 | 1015.4 |
| 1666224000000 | 1022.98 |
| 1666310400000 | 1015.19 |
| 1666569600000 | 1040.45 |
| 1666656000000 | 1058.08 |
| 1666742400000 | 1079.33 |
| 1666828800000 | 1075.1099 |
| 1666915200000 | 1072.54 |
| 1667174400000 | 1066.22 |
| 1667260800000 | 1071.91 |
| 1667347200000 | 1065.26 |
| 1667433600000 | 1042.97 |
| 1667520000000 | 1084.17 |
| 1667779200000 | 1101.55 |
| 1667865600000 | 1121.65 |
| 1667952000000 | 1115.59 |
| 1668038400000 | 1172.3699 |
| 1668124800000 | 1195.68 |
| 1668384000000 | 1203.7 |
| 1668470400000 | 1213.28 |
| 1668556800000 | 1205.6099 |
| 1668643200000 | 1199.52 |
| 1668729600000 | 1217.19 |
| 1668988800000 | 1198.66 |
| 1669075200000 | 1207.3599 |
| 1669161600000 | 1218.3599 |
| 1669248000000 | 1231.96 |
| 1669334400000 | 1231.76 |
| 1669593600000 | 1217.32 |
| 1669680000000 | 1210.16 |
| 1669766400000 | 1206.64 |
| 1669852800000 | 1236.8699 |
| 1669939200000 | 1238.67 |
| 1670198400000 | 1238.05 |
| 1670284800000 | 1226.19 |
| 1670371200000 | 1219.29 |
| 1670457600000 | 1224.45 |
| 1670544000000 | 1232.98 |
| 1670803200000 | 1225.27 |
| 1670889600000 | 1255.46 |
| 1670976000000 | 1253.25 |
| 1671062400000 | 1212.52 |
| 1671148800000 | 1200.48 |
| 1671408000000 | 1199.51 |
| 1671494400000 | 1201.27 |
| 1671580800000 | 1216.85 |
| 1671667200000 | 1199.41 |
| 1671753600000 | 1203.19 |
| 1672099200000 | 1211.97 |
| 1672185600000 | 1202.43 |
| 1672272000000 | 1220.55 |
| 1672358400000 | 1208.38 |
| 1672617600000 | 1221.02 |
| 1672704000000 | 1217.28 |
| 1672790400000 | 1249.47 |
| 1672876800000 | 1234.92 |
| 1672963200000 | 1259.63 |
| 1673222400000 | 1292.1199 |
| 1673308800000 | 1288.9 |
| 1673395200000 | 1307.1199 |
| 1673481600000 | 1323.27 |
| 1673568000000 | 1328.56 |
| 1673827200000 | 1332.26 |
| 1673913600000 | 1333.96 |
| 1674000000000 | 1337.21 |
| 1674086400000 | 1309.08 |
| 1674172800000 | 1324.08 |
| 1674432000000 | 1334.3699 |
| 1674518400000 | 1334.8 |
| 1674604800000 | 1337.09 |
| 1674691200000 | 1335.66 |
| 1674777600000 | 1335.52 |
| 1675036800000 | 1337.09 |
| 1675123200000 | 1336.06 |
| 1675209600000 | 1348.22 |
| 1675296000000 | 1379.79 |
| 1675382400000 | 1366.42 |
| 1675641600000 | 1339.18 |
| 1675728000000 | 1332.14 |
| 1675814400000 | 1344.07 |
| 1675900800000 | 1358.52 |
| 1675987200000 | 1328.14 |
| 1676246400000 | 1341.28 |
| 1676332800000 | 1339.7 |
| 1676419200000 | 1345.28 |
| 1676505600000 | 1347.2 |
| 1676592000000 | 1341.43 |
| 1676851200000 | 1344.07 |
| 1676937600000 | 1336.6199 |
| 1677024000000 | 1329.88 |
| 1677110400000 | 1332.45 |
| 1677196800000 | 1302.78 |
| 1677456000000 | 1324.98 |
| 1677542400000 | 1324 |
| 1677628800000 | 1327.09 |
| 1677715200000 | 1321.45 |
| 1677801600000 | 1341.43 |
| 1678060800000 | 1358.26 |
| 1678147200000 | 1338.27 |
| 1678233600000 | 1340.3 |
| 1678320000000 | 1342.5 |
| 1678406400000 | 1339.74 |
| 1678665600000 | 1304.54 |
| 1678752000000 | 1327.24 |
| 1678838400000 | 1261.28 |
| 1678924800000 | 1291.58 |
| 1679011200000 | 1277.42 |
| 1679270400000 | 1300.93 |
| 1679356800000 | 1329.8 |
| 1679443200000 | 1334.23 |
| 1679529600000 | 1345.89 |
| 1679616000000 | 1307.99 |
| 1679875200000 | 1325.23 |
| 1679961600000 | 1332.89 |
| 1680048000000 | 1349.01 |
| 1680134400000 | 1376.39 |
| 1680220800000 | 1379.67 |
| 1680480000000 | 1378.48 |
| 1680566400000 | 1390.74 |
| 1680652800000 | 1376 |
| 1680739200000 | 1384.41 |
| 1681171200000 | 1388.09 |
| 1681257600000 | 1401.26 |
| 1681344000000 | 1411.94 |
| 1681430400000 | 1413.78 |
| 1681689600000 | 1400.44 |
| 1681776000000 | 1414.69 |
| 1681862400000 | 1415.3 |
| 1681948800000 | 1409.03 |
| 1682035200000 | 1416.03 |
| 1682294400000 | 1421.66 |
| 1682380800000 | 1415.41 |
| 1682467200000 | 1417.07 |
| 1682553600000 | 1413.25 |
| 1682640000000 | 1426.8699 |
| 1682985600000 | 1400.76 |
| 1683072000000 | 1418.09 |
| 1683158400000 | 1402.67 |
| 1683244800000 | 1421.3599 |
| 1683504000000 | 1421.1 |
| 1683590400000 | 1413.77 |
| 1683676800000 | 1410.59 |
| 1683763200000 | 1397.64 |
| 1683849600000 | 1395.8 |
| 1684108800000 | 1396.49 |
| 1684195200000 | 1394.96 |
| 1684281600000 | 1393.5 |
| 1684368000000 | 1404.73 |
| 1684454400000 | 1416.75 |
| 1684713600000 | 1413.83 |
| 1684800000000 | 1404.92 |
| 1684886400000 | 1375.85 |
| 1684972800000 | 1367.31 |
| 1685059200000 | 1380.79 |
| 1685318400000 | 1378.55 |
| 1685404800000 | 1377.14 |
| 1685491200000 | 1347.57 |
| 1685577600000 | 1372.85 |
| 1685664000000 | 1389.09 |
| 1685923200000 | 1379.72 |
| 1686009600000 | 1379.47 |
| 1686096000000 | 1378.91 |
| 1686182400000 | 1389.56 |
| 1686268800000 | 1384.3699 |
| 1686528000000 | 1395.99 |
| 1686614400000 | 1414.71 |
| 1686700800000 | 1428.53 |
| 1686787200000 | 1434.23 |
| 1686873600000 | 1441.99 |
| 1687132800000 | 1428.08 |
| 1687219200000 | 1417.23 |
| 1687305600000 | 1416.33 |
| 1687392000000 | 1413.58 |
| 1687478400000 | 1389.76 |
| 1687737600000 | 1391.66 |
| 1687824000000 | 1399.8699 |
| 1687910400000 | 1402.52 |
| 1687996800000 | 1400.73 |
| 1688083200000 | 1421.2 |
| 1688342400000 | 1414.74 |
| 1688428800000 | 1410.47 |
| 1688515200000 | 1397.94 |
| 1688601600000 | 1361.24 |
| 1688688000000 | 1378.13 |
| 1688947200000 | 1387.7 |
| 1689033600000 | 1399.8599 |
| 1689120000000 | 1437.35 |
| 1689206400000 | 1457.52 |
| 1689292800000 | 1460.5 |
| 1689552000000 | 1455.9 |
| 1689638400000 | 1461.57 |
| 1689724800000 | 1454.16 |
| 1689811200000 | 1457.08 |
| 1689897600000 | 1450.21 |
| 1690156800000 | 1447.07 |
| 1690243200000 | 1444.27 |
| 1690329600000 | 1439.67 |
| 1690416000000 | 1454.58 |
| 1690502400000 | 1466.08 |
| 1690761600000 | 1462.71 |
| 1690848000000 | 1438.33 |
| 1690934400000 | 1412.01 |
| 1691020800000 | 1401.56 |
| 1691107200000 | 1418.35 |
| 1691366400000 | 1415.75 |
| 1691452800000 | 1392.89 |
| 1691539200000 | 1404.48 |
| 1691625600000 | 1421.75 |
| 1691712000000 | 1401.2 |
| 1691971200000 | 1398.93 |
| 1692057600000 | 1391.33 |
| 1692144000000 | 1389.14 |
| 1692230400000 | 1377.04 |
| 1692316800000 | 1366 |
| 1692576000000 | 1370.32 |
| 1692662400000 | 1374.6199 |
| 1692748800000 | 1376.1 |
| 1692835200000 | 1365.88 |
| 1692921600000 | 1358.08 |
| 1693180800000 | 1376.5 |
| 1693267200000 | 1391.58 |
| 1693353600000 | 1400.93 |
| 1693440000000 | 1396.15 |
| 1693526400000 | 1380.93 |
| 1693785600000 | 1376.77 |
| 1693872000000 | 1362.35 |
| 1693958400000 | 1359.67 |
| 1694044800000 | 1357.32 |
| 1694131200000 | 1359.19 |
| 1694390400000 | 1369.65 |
| 1694476800000 | 1358.1199 |
| 1694563200000 | 1355.96 |
| 1694649600000 | 1359.76 |
| 1694736000000 | 1367.48 |
| 1694995200000 | 1354.31 |
| 1695081600000 | 1350.75 |
| 1695168000000 | 1364.6 |
| 1695254400000 | 1338.99 |
| 1695340800000 | 1337.49 |
| 1695600000000 | 1314.44 |
| 1695686400000 | 1302.47 |
| 1695772800000 | 1290.28 |
| 1695859200000 | 1305.65 |
| 1695945600000 | 1314.06 |
| 1696204800000 | 1291.02 |
| 1696291200000 | 1274.69 |
| 1696377600000 | 1278.01 |
| 1696464000000 | 1280.1099 |
| 1696550400000 | 1294.65 |
| 1696809600000 | 1286.8599 |
| 1696896000000 | 1318.46 |
| 1696982400000 | 1324.82 |
| 1697068800000 | 1313.3699 |
| 1697155200000 | 1286.69 |
| 1697414400000 | 1296.7 |
| 1697500800000 | 1301.19 |
| 1697587200000 | 1283.19 |
| 1697673600000 | 1282.6 |
| 1697760000000 | 1263.95 |
| 1698019200000 | 1269.04 |
| 1698105600000 | 1272.17 |
| 1698192000000 | 1271.72 |
| 1698278400000 | 1252.78 |
| 1698364800000 | 1253.34 |
| 1698624000000 | 1260.64 |
| 1698710400000 | 1262.75 |
| 1698796800000 | 1268.48 |
| 1698883200000 | 1297.09 |
| 1698969600000 | 1315.1 |
| 1699228800000 | 1311.83 |
| 1699315200000 | 1306 |
| 1699401600000 | 1315.27 |
| 1699488000000 | 1327.01 |
| 1699574400000 | 1311.26 |
| 1699833600000 | 1323.26 |
| 1699920000000 | 1365.01 |
| 1700006400000 | 1380.25 |
| 1700092800000 | 1385.16 |
| 1700179200000 | 1398.07 |
| 1700438400000 | 1403.17 |
| 1700524800000 | 1402.46 |
| 1700611200000 | 1398.76 |
| 1700697600000 | 1407.6099 |
| 1700784000000 | 1414.55 |
| 1701043200000 | 1408.07 |
| 1701129600000 | 1416.59 |
| 1701216000000 | 1431.2 |
| 1701302400000 | 1427.16 |
| 1701388800000 | 1433.2 |
| 1701648000000 | 1431.19 |
| 1701734400000 | 1441.05 |
| 1701820800000 | 1449.85 |
| 1701907200000 | 1446.59 |
| 1701993600000 | 1455.76 |
| 1702252800000 | 1455.57 |
| 1702339200000 | 1460.34 |
| 1702425600000 | 1459.8699 |
| 1702512000000 | 1485.69 |
| 1702598400000 | 1474.94 |
| 1702857600000 | 1465.99 |
| 1702944000000 | 1483.91 |
| 1703030400000 | 1481.15 |
| 1703116800000 | 1479.33 |
| 1703203200000 | 1484.03 |
| 1703635200000 | 1499.7 |
| 1703721600000 | 1496.15 |
| 1703808000000 | 1492.66 |
| 1704153600000 | 1480.31 |
| 1704240000000 | 1454.85 |
| 1704326400000 | 1468.49 |
| 1704412800000 | 1469.53 |
| 1704672000000 | 1479.41 |
| 1704758400000 | 1469.73 |
| 1704844800000 | 1476.51 |
| 1704931200000 | 1461.08 |
| 1705017600000 | 1477.55 |
| 1705276800000 | 1468.25 |
| 1705363200000 | 1453.9 |
| 1705449600000 | 1438.04 |
| 1705536000000 | 1450.17 |
| 1705622400000 | 1453.32 |
| 1705881600000 | 1464.91 |
| 1705968000000 | 1452.8599 |
| 1706054400000 | 1485.23 |
| 1706140800000 | 1477.04 |
| 1706227200000 | 1486.17 |
| 1706486400000 | 1475.7 |
| 1706572800000 | 1483.58 |
| 1706659200000 | 1481.13 |
| 1706745600000 | 1472.65 |
| 1706832000000 | 1474.13 |
| 1707091200000 | 1462.48 |
| 1707177600000 | 1476.19 |
| 1707264000000 | 1468.39 |
| 1707350400000 | 1472.64 |
| 1707436800000 | 1471.6099 |
| 1707696000000 | 1478.65 |
| 1707782400000 | 1458.26 |
| 1707868800000 | 1464.32 |
| 1707955200000 | 1478.69 |
| 1708041600000 | 1486.13 |
| 1708300800000 | 1483.39 |
| 1708387200000 | 1489.03 |
| 1708473600000 | 1490.88 |
| 1708560000000 | 1513.55 |
| 1708646400000 | 1519.33 |
| 1708905600000 | 1523.74 |
| 1708992000000 | 1534.89 |
| 1709078400000 | 1536.8699 |
| 1709164800000 | 1541.73 |
| 1709251200000 | 1548.7 |
| 1709510400000 | 1551.05 |
| 1709596800000 | 1550.66 |
| 1709683200000 | 1557.39 |
| 1709769600000 | 1571.64 |
| 1709856000000 | 1573.52 |
| 1710115200000 | 1562.85 |
| 1710201600000 | 1580.74 |
| 1710288000000 | 1584.09 |
| 1710374400000 | 1574.3699 |
| 1710460800000 | 1573.89 |
| 1710720000000 | 1573.18 |
| 1710806400000 | 1574.15 |
| 1710892800000 | 1575.84 |
| 1710979200000 | 1591.22 |
| 1711065600000 | 1586.96 |
| 1711324800000 | 1594.95 |
| 1711411200000 | 1604.3599 |
| 1711497600000 | 1611.26 |
| 1711584000000 | 1609.55 |
| 1712016000000 | 1586.31 |
| 1712102400000 | 1602.01 |
| 1712188800000 | 1611.85 |
| 1712275200000 | 1584.55 |
| 1712534400000 | 1602.26 |
| 1712620800000 | 1581.73 |
| 1712707200000 | 1568.3599 |
| 1712793600000 | 1549.04 |
| 1712880000000 | 1536.1199 |
| 1713139200000 | 1543.8599 |
| 1713225600000 | 1521.85 |
| 1713312000000 | 1522.89 |
| 1713398400000 | 1531.39 |
| 1713484800000 | 1524.77 |
| 1713744000000 | 1531.78 |
| 1713830400000 | 1563.18 |
| 1713916800000 | 1557.57 |
| 1714003200000 | 1546.35 |
| 1714089600000 | 1560.97 |
| 1714348800000 | 1561.92 |
| 1714435200000 | 1542.92 |
| 1714608000000 | 1539.16 |
| 1714694400000 | 1559.64 |
| 1714953600000 | 1575.81 |
| 1715040000000 | 1597.4 |
| 1715126400000 | 1599.08 |
| 1715212800000 | 1616.34 |
| 1715299200000 | 1621.91 |
| 1715558400000 | 1625.21 |
| 1715644800000 | 1626.2 |
| 1715731200000 | 1643.95 |
| 1715817600000 | 1632.95 |
| 1715904000000 | 1630.07 |
| 1716163200000 | 1634.04 |
| 1716249600000 | 1629.6099 |
| 1716336000000 | 1621.67 |
| 1716422400000 | 1621.51 |
| 1716508800000 | 1624.6 |
| 1716768000000 | 1633.55 |
| 1716854400000 | 1627.51 |
| 1716940800000 | 1600.73 |
| 1717027200000 | 1606.18 |
| 1717113600000 | 1608.5 |
| 1717372800000 | 1620.17 |
| 1717459200000 | 1604.01 |
| 1717545600000 | 1616.85 |
| 1717632000000 | 1625.32 |
| 1717718400000 | 1607.1199 |
| 1717977600000 | 1590.24 |
| 1718064000000 | 1577.8 |
| 1718150400000 | 1618.67 |
| 1718236800000 | 1575.82 |
| 1718323200000 | 1540.96 |
| 1718582400000 | 1550.83 |
| 1718668800000 | 1559.57 |
| 1718755200000 | 1555.5 |
| 1718841600000 | 1567.59 |
| 1718928000000 | 1553.99 |
| 1719187200000 | 1574.9 |
| 1719273600000 | 1557.96 |
| 1719360000000 | 1553.21 |
| 1719446400000 | 1562.39 |
| 1719532800000 | 1565.33 |
| 1719792000000 | 1571.82 |
| 1719878400000 | 1562.91 |
| 1719964800000 | 1590.07 |
| 1720051200000 | 1597.16 |
| 1720137600000 | 1601.69 |
| 1720396800000 | 1602.95 |
| 1720483200000 | 1579.78 |
| 1720569600000 | 1595.77 |
| 1720656000000 | 1614.98 |
| 1720742400000 | 1638.17 |
| 1721001600000 | 1625.54 |
| 1721088000000 | 1613.54 |
| 1721174400000 | 1614.25 |
| 1721260800000 | 1604.6 |
| 1721347200000 | 1584.98 |
| 1721606400000 | 1604.75 |
| 1721692800000 | 1612.01 |
| 1721779200000 | 1598.48 |
| 1721865600000 | 1590.98 |
| 1721952000000 | 1601.39 |
| 1722211200000 | 1587.09 |
| 1722297600000 | 1593.31 |
| 1722384000000 | 1604.1199 |
| 1722470400000 | 1563.1099 |
| 1722556800000 | 1545.03 |
| 1722816000000 | 1524.76 |
| 1722902400000 | 1519.78 |
| 1722988800000 | 1542.41 |
| 1723075200000 | 1544.59 |
| 1723161600000 | 1550.5 |
| 1723420800000 | 1552.02 |
| 1723507200000 | 1563.01 |
| 1723593600000 | 1580.78 |
| 1723680000000 | 1599.66 |
| 1723766400000 | 1612.93 |
| 1724025600000 | 1632.58 |
| 1724112000000 | 1633.73 |
| 1724198400000 | 1644.09 |
| 1724284800000 | 1646.42 |
| 1724371200000 | 1668.26 |
| 1724630400000 | 1666.45 |
| 1724716800000 | 1670.82 |
| 1724803200000 | 1674.32 |
| 1724889600000 | 1676.92 |
| 1724976000000 | 1676.19 |
| 1725235200000 | 1678.39 |
| 1725321600000 | 1658.05 |
| 1725408000000 | 1651.54 |
| 1725494400000 | 1648.39 |
| 1725580800000 | 1630.1 |
| 1725840000000 | 1631.27 |
| 1725926400000 | 1611.9 |
| 1726012800000 | 1616.41 |
| 1726099200000 | 1637.45 |
| 1726185600000 | 1660.79 |
| 1726444800000 | 1660.13 |
| 1726531200000 | 1668.48 |
| 1726617600000 | 1666.21 |
| 1726704000000 | 1693.79 |
| 1726790400000 | 1670.72 |
| 1727049600000 | 1680.37 |
| 1727136000000 | 1696.62 |
| 1727222400000 | 1692.83 |
| 1727308800000 | 1720.6 |
| 1727395200000 | 1743.59 |
| 1727654400000 | 1727.41 |
| 1727740800000 | 1704.49 |
| 1727827200000 | 1693.99 |
| 1727913600000 | 1678.04 |
| 1728000000000 | 1679.93 |
| 1728259200000 | 1679.37 |
| 1728345600000 | 1675.3 |
| 1728432000000 | 1688.39 |
| 1728518400000 | 1680.68 |
| 1728604800000 | 1698.19 |
| 1728864000000 | 1705.44 |
| 1728950400000 | 1701.64 |
| 1729036800000 | 1693.32 |
| 1729123200000 | 1698.36 |
| 1729209600000 | 1709.42 |
| 1729468800000 | 1688.86 |
| 1729555200000 | 1681.56 |
| 1729641600000 | 1672.29 |
| 1729728000000 | 1681.44 |
| 1729814400000 | 1688.52 |
| 1730073600000 | 1692.39 |
| 1730160000000 | 1684.63 |
| 1730246400000 | 1675.56 |
| 1730332800000 | 1658.85 |
| 1730419200000 | 1673.1199 |
| 1730678400000 | 1671.48 |
| 1730764800000 | 1681.41 |
| 1730851200000 | 1637.53 |
| 1730937600000 | 1676.73 |
| 1731024000000 | 1654.3 |
| 1731283200000 | 1658.64 |
| 1731369600000 | 1617.38 |
| 1731456000000 | 1611.74 |
| 1731542400000 | 1631.76 |
| 1731628800000 | 1620.97 |
| 1731888000000 | 1625.06 |
| 1731974400000 | 1616.13 |
| 1732060800000 | 1601.38 |
| 1732147200000 | 1611.84 |
| 1732233600000 | 1611.06 |
| 1732492800000 | 1630.15 |
| 1732579200000 | 1619.97 |
| 1732665600000 | 1630.9 |
| 1732752000000 | 1641.98 |
| 1732838400000 | 1660.29 |
| 1733097600000 | 1671.5 |
| 1733184000000 | 1686.17 |
| 1733270400000 | 1706.26 |
| 1733356800000 | 1724.11 |
| 1733443200000 | 1724.67 |
| 1733702400000 | 1726.04 |
| 1733788800000 | 1710.37 |
| 1733875200000 | 1713.81 |
| 1733961600000 | 1713.55 |
| 1734048000000 | 1714.29 |
| 1734307200000 | 1709.48 |
| 1734393600000 | 1702.51 |
| 1734480000000 | 1697.81 |
| 1734566400000 | 1660.07 |
| 1734652800000 | 1656.1 |
| 1734912000000 | 1651.91 |
| 1735257600000 | 1668.23 |
| 1735516800000 | 1655.26 |
| 1735776000000 | 1647.94 |
| 1735862400000 | 1640.41 |
| 1736121600000 | 1682.97 |
| 1736208000000 | 1689.82 |
| 1736294400000 | 1677.22 |
| 1736380800000 | 1676 |
| 1736467200000 | 1659.46 |
| 1736726400000 | 1644.27 |
| 1736812800000 | 1671.41 |
| 1736899200000 | 1698.23 |
| 1736985600000 | 1704.07 |
| 1737072000000 | 1724.61 |
| 1737331200000 | 1748.51 |
| 1737417600000 | 1752.81 |
| 1737504000000 | 1773.73 |
| 1737590400000 | 1783.08 |
| 1737676800000 | 1802.35 |
| 1737936000000 | 1789.61 |
| 1738022400000 | 1789.3 |
| 1738108800000 | 1805.8 |
| 1738195200000 | 1815.29 |
| 1738281600000 | 1809.43 |
| 1738540800000 | 1770.23 |
| 1738627200000 | 1788 |
| 1738713600000 | 1801.75 |
| 1738800000000 | 1819.05 |
| 1738886400000 | 1805.1 |
| 1739145600000 | 1810.35 |
| 1739232000000 | 1825.27 |
| 1739318400000 | 1840.16 |
| 1739404800000 | 1889.58 |
| 1739491200000 | 1893.63 |
| 1739750400000 | 1912.29 |
| 1739836800000 | 1913.89 |
| 1739923200000 | 1871.67 |
| 1740009600000 | 1870.76 |
| 1740096000000 | 1864.87 |
| 1740355200000 | 1878.96 |
| 1740441600000 | 1882.85 |
| 1740528000000 | 1916.65 |
| 1740614400000 | 1879.32 |
| 1740700800000 | 1877.02 |
| 1740960000000 | 1942.43 |
| 1741046400000 | 1881.11 |
| 1741132800000 | 1988.34 |
| 1741219200000 | 2027.62 |
| 1741305600000 | 2001.65 |
| 1741564800000 | 1962.01 |
| 1741651200000 | 1952.66 |
| 1741737600000 | 1982.16 |
| 1741824000000 | 1961.05 |
| 1741910400000 | 2000.18 |
| 1742169600000 | 2023.86 |
| 1742256000000 | 2044.66 |
| 1742342400000 | 2027.24 |
| 1742428800000 | 1996.56 |
| 1742515200000 | 1980.27 |
| 1742774400000 | 1974.15 |
| 1742860800000 | 1997.57 |
| 1742947200000 | 1970.78 |
| 1743033600000 | 1959.86 |
| 1743120000000 | 1945.57 |
| 1743379200000 | 1916.03 |
| 1743465600000 | 1950.11 |
| 1743552000000 | 1945.45 |
| 1743638400000 | 1886.94 |
| 1743724800000 | 1815.28 |
| 1743984000000 | 1729.9 |
| 1744070400000 | 1770.92 |
| 1744156800000 | 1737.78 |
| 1744243200000 | 1839.94 |
| 1744329600000 | 1848.82 |
| 1744588800000 | 1906.38 |
| 1744675200000 | 1926.85 |
| 1744761600000 | 1941.34 |
| 1744848000000 | 1926.33 |
| 1745280000000 | 1955.65 |
| 1745366400000 | 1994.55 |
| 1745452800000 | 2008.01 |
| 1745539200000 | 2023.32 |
| 1745798400000 | 2027.62 |
| 1745884800000 | 2042.35 |
| 1745971200000 | 2045.96 |
| 1746144000000 | 2098.69 |
| 1746403200000 | 2115.32 |
| 1746489600000 | 2107.28 |
| 1746576000000 | 2099.78 |
| 1746662400000 | 2103.27 |
| 1746748800000 | 2112.75 |
| 1747008000000 | 2089.37 |
| 1747094400000 | 2105.28 |
| 1747180800000 | 2104 |
| 1747267200000 | 2113.39 |
| 1747353600000 | 2112.93 |
| 1747612800000 | 2146.07 |
| 1747699200000 | 2158.01 |
| 1747785600000 | 2179.64 |
| 1747872000000 | 2156.53 |
| 1747958400000 | 2135.12 |
| 1748217600000 | 2178.5 |
| 1748304000000 | 2188.23 |
| 1748390400000 | 2163.31 |
| 1748476800000 | 2163.11 |
| 1748563200000 | 2169.3 |
| 1748822400000 | 2179.08 |
| 1748908800000 | 2185.48 |
| 1748995200000 | 2210.18 |
| 1749081600000 | 2219.12 |
| 1749168000000 | 2204.11 |
| 1749427200000 | 2196.07 |
| 1749513600000 | 2182.44 |
| 1749600000000 | 2189.7 |
| 1749686400000 | 2192.4 |
| 1749772800000 | 2161.56 |
| 1750032000000 | 2187.53 |
| 1750118400000 | 2150.98 |
| 1750204800000 | 2136.82 |
| 1750291200000 | 2105.62 |
| 1750377600000 | 2141.03 |
| 1750636800000 | 2136.43 |
| 1750723200000 | 2186.92 |
| 1750809600000 | 2174.42 |
| 1750896000000 | 2204.77 |
| 1750982400000 | 2242.48 |
| 1751241600000 | 2234.85 |
| 1751328000000 | 2220.3 |
| 1751414400000 | 2229.16 |
| 1751500800000 | 2239.8 |
| 1751587200000 | 2230.9899 |
| 1751846400000 | 2250.17 |
| 1751932800000 | 2253.85 |
| 1752019200000 | 2290.16 |
| 1752105600000 | 2274.69 |
| 1752192000000 | 2258.46 |
| 1752451200000 | 2247.7199 |
| 1752537600000 | 2225.83 |
| 1752624000000 | 2217.01 |
| 1752710400000 | 2248.65 |
| 1752796800000 | 2252.75 |
| 1753056000000 | 2264.12 |
| 1753142400000 | 2244.33 |
| 1753228800000 | 2264.93 |
| 1753315200000 | 2276.36 |
| 1753401600000 | 2262.07 |
| 1753660800000 | 2221.2399 |
| 1753747200000 | 2221.95 |
| 1753833600000 | 2217.85 |
| 1753920000000 | 2193.26 |
| 1754006400000 | 2155.31 |
| 1754265600000 | 2187.7199 |
| 1754352000000 | 2196.14 |
| 1754438400000 | 2214.88 |
| 1754524800000 | 2238.93 |
| 1754611200000 | 2242.63 |
| 1754870400000 | 2223.76 |
| 1754956800000 | 2230.3 |
| 1755043200000 | 2256.9699 |
| 1755129600000 | 2263.53 |
| 1755216000000 | 2271.73 |
| 1755475200000 | 2258.38 |
| 1755561600000 | 2269.9899 |
| 1755648000000 | 2254.58 |
| 1755734400000 | 2247.1 |
| 1755820800000 | 2275.9 |
| 1756080000000 | 2259.44 |
| 1756166400000 | 2241.32 |
| 1756252800000 | 2219.75 |
| 1756339200000 | 2234 |
| 1756425600000 | 2227.77 |
| 1756684800000 | 2241.61 |
| 1756771200000 | 2181.25 |
| 1756857600000 | 2191.32 |
| 1756944000000 | 2202.23 |
| 1757030400000 | 2205.2399 |
| 1757289600000 | 2226.4899 |
| 1757376000000 | 2215.65 |
| 1757462400000 | 2206.91 |
| 1757548800000 | 2213.6 |
| 1757635200000 | 2212.9 |
| 1757894400000 | 2223.5 |
| 1757980800000 | 2201.67 |
| 1758067200000 | 2204.13 |
| 1758153600000 | 2219.93 |
| 1758240000000 | 2213.25 |
| 1758499200000 | 2205.35 |
| 1758585600000 | 2217.77 |
| 1758672000000 | 2213.08 |
| 1758758400000 | 2188.19 |
| 1758844800000 | 2210.14 |
| 1759104000000 | 2217.85 |
| 1759190400000 | 2234.32 |
| 1759276800000 | 2255.15 |
| 1759363200000 | 2277.92 |
| 1759449600000 | 2279.08 |
| 1759708800000 | 2274.37 |
| 1759795200000 | 2264.88 |
| 1759881600000 | 2276.09 |
| 1759968000000 | 2269.65 |
| 1760054400000 | 2235.26 |
| 1760313600000 | 2245.08 |
| 1760400000000 | 2237.64 |
| 1760486400000 | 2238.19 |
| 1760572800000 | 2256.84 |
| 1760659200000 | 2214.01 |
| 1760918400000 | 2251.15 |
| 1761004800000 | 2248.17 |
| 1761091200000 | 2232.9899 |
| 1761177600000 | 2238.71 |
| 1761264000000 | 2243.9899 |
| 1761523200000 | 2252.21 |
| 1761609600000 | 2253.86 |
| 1761696000000 | 2240.58 |
| 1761782400000 | 2220.89 |
| 1761868800000 | 2201.9 |
| 1762128000000 | 2214.54 |
| 1762214400000 | 2191.52 |
| 1762300800000 | 2198.2399 |
| 1762387200000 | 2180.82 |
| 1762473600000 | 2171.93 |
| 1762732800000 | 2202.91 |
| 1762819200000 | 2223.9899 |
| 1762905600000 | 2251.08 |
| 1762992000000 | 2228.2199 |
| 1763078400000 | 2207.89 |
| 1763337600000 | 2178.62 |
| 1763424000000 | 2137.8 |
| 1763510400000 | 2129.7199 |
| 1763596800000 | 2136.4899 |
| 1763683200000 | 2114.82 |
| 1763942400000 | 2133.5 |
| 1764028800000 | 2160.36 |
| 1764115200000 | 2189.64 |
| 1764201600000 | 2194.34 |
| 1764288000000 | 2202.79 |
| 1764547200000 | 2184.53 |
| 1764633600000 | 2191.34 |
| 1764720000000 | 2200.13 |
| 1764806400000 | 2219.9 |
| 1764892800000 | 2228.6 |
| 1765152000000 | 2225.85 |
| 1765238400000 | 2237.42 |
| 1765324800000 | 2236.91 |
| 1765411200000 | 2274.4 |
| 1765497600000 | 2260.7199 |
| 1765756800000 | 2269.41 |
| 1765843200000 | 2256.51 |
| 1765929600000 | 2242.65 |
| 1766016000000 | 2259.7199 |
| 1766102400000 | 2264.73 |
| 1766361600000 | 2274.66 |
| 1766448000000 | 2282.14 |
| 1766966400000 | 2281.63 |
| 1767052800000 | 2293.02 |
| 1767312000000 | 2296.2399 |
| 1767571200000 | 2317.75 |
| 1767657600000 | 2318.26 |
| 1767744000000 | 2338.38 |
| 1767830400000 | 2334.26 |
| 1767916800000 | 2341.6 |
| 1768176000000 | 2363.21 |
| 1768262400000 | 2358.36 |
| 1768348800000 | 2347.7 |
| 1768435200000 | 2342.14 |
| 1768521600000 | 2335.62 |
| 1768780800000 | 2313.35 |
| 1768867200000 | 2306.94 |
| 1768953600000 | 2288.58 |
| 1769040000000 | 2322.35 |
| 1769126400000 | 2331.2399 |
| 1769385600000 | 2361.77 |
| 1769472000000 | 2369.21 |
| 1769558400000 | 2360.81 |
| 1769644800000 | 2309.18 |
| 1769731200000 | 2324.52 |
| 1769990400000 | 2328.39 |
| 1770076800000 | 2330.9699 |
| 1770163200000 | 2310.92 |
| 1770249600000 | 2299.7199 |
| 1770336000000 | 2326.53 |
| 1770595200000 | 2372.67 |
| 1770681600000 | 2370.5 |
| 1770768000000 | 2347.13 |
| 1770854400000 | 2351.84 |
| 1770940800000 | 2349.27 |
| 1771200000000 | 2339.51 |
| 1771286400000 | 2349.58 |
| 1771372800000 | 2377.9899 |
| 1771459200000 | 2344.06 |
| 1771545600000 | 2369.15 |
| 1771804800000 | 2345.54 |
| 1771891200000 | 2340.73 |
| 1771977600000 | 2364.1 |
| 1772064000000 | 2374.12 |
| 1772150400000 | 2375.19 |
| 1772409600000 | 2289.59 |
| 1772496000000 | 2190.69 |
| 1772582400000 | 2241.58 |
| 1772668800000 | 2194.61 |
| 1772755200000 | 2173.2399 |
| 1773014400000 | 2159.21 |
| 1773100800000 | 2221.09 |
| 1773187200000 | 2175.5 |
| 1773273600000 | 2162.61 |
| 1773360000000 | 2134.91 |
| 1773619200000 | 2153.2199 |
| 1773705600000 | 2175.84 |
| 1773792000000 | 2152.7199 |
| 1773878400000 | 2092.2 |
| 1773964800000 | 2055.73 |
| 1774224000000 | 2088.17 |
| 1774310400000 | 2085.26 |
| 1774396800000 | 2113.29 |
| 1774483200000 | 2076.4 |
| 1774569600000 | 2044.09 |
| 1774828800000 | 2058.2399 |
| 1774915200000 | 2079.13 |
| 1775001600000 | 2154.67 |
| 1775088000000 | 2094.39 |
| 1775520000000 | 2110.57 |
| 1775606400000 | 2240.67 |
| 1775692800000 | 2213.2199 |
| 1775779200000 | 2221.27 |
| 1776038400000 | 2212.13 |
| 1776124800000 | 2259.09 |
| 1776211200000 | 2259 |
| 1776297600000 | 2262.14 |
| 1776384000000 | 2320.98 |
| 1776643200000 | 2286 |
| 1776729600000 | 2268.1 |
| 1776816000000 | 2254.56 |
| 1776902400000 | 2249.44 |
| 1776988800000 | 2245.53 |
| 1777248000000 | 2246.91 |
| 1777334400000 | 2234.2199 |
| 1777420800000 | 2227.91 |
| 1777507200000 | 2264.02 |
| 1777852800000 | 2230.58 |
| 1777939200000 | 2268.26 |
| 1778025600000 | 2324.83 |
| 1778112000000 | 2304.36 |
| 1778198400000 | 2271.06 |
| 1778457600000 | 2273.11 |
| 1778544000000 | 2227.76 |
| 1778630400000 | 2239.32 |
| 1778716800000 | 2262.54 |
| 1778803200000 | 2206.27 |
| 1779062400000 | 2241.5 |
| 1779148800000 | 2241.26 |
| 1779235200000 | 2276.78 |
| 1779321600000 | 2259.26 |
| 1779408000000 | 2285.92 |
| 1779667200000 | 2340.58 |
| 1779753600000 | 2318.27 |
| 1779840000000 | 2318.01 |
| 1779926400000 | 2314.31 |
| 1780012800000 | 2319.15 |
| DAX | |
|---|---|
| 2025 | 39.784106182888 |
| 2024 | 11.164490331008 |
| 2023 | 23.728191107542 |
| 2024 | 2.9015538776156 |
Methodology
To be considered for DAX admission, companies must fulfil the following basic criteria: an existing listing on the Regulated Market of the FWB Frankfurt Stock Exchange, continuous trading on Xetra®, minimum free float of 10%, legal headquarters or operating headquarters in Germany, timely publication of audited Annual Financial Report, half-yearly Financial Reports and Quarterly Statements, and no declared departures by the company from recommendations C.10, D.9 and D.8 of the German Corporate Governance Code. Companies that are not components of DAX at the time the selection list is compiled must show a positive EBITDA for the two most recent fiscal years. Furthermore, a company that is not an index component yet, must satisfy the following minimum liquidity requirement: minimum order book volume over the last 12 months of 1 bn EUR or turnover rate of 20%. A company that is already an index component must have a minimum order book volume over the last 12 months of at least 0.8 bn EUR or show a turnover rate of 10% at monthly selection list cut-off date in order to remain in the index. The selection of index components is based on free float market capitalization.
The detailed DAX index methodology can be found in the DAX Equity Index Methodology Guide.
The detailed index calculation formula can be found in the DAX Equity Index Calculation Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | DE0008469008 | DAX | DAX INDEX | .GDAXI |
| Price EUR | DE0008467440 | DAXK | DAXK INDEX | .GDAXIP |
| Gross Return USD | DE000A1EXLZ4 | DAXUSD | DAXUSD INDEX | .GDAXIUSD |
| Price USD | DE000A1EXL07 | DAXKUSD | DAXKUSD INDEX | .GDAXIPUSD |
| Price AUD | DE000A161DQ0 | DAXAUDP | .DAXKAUD | |
| Gross Return AUD | DE000A161DR8 | DAXAUD | .DAXAUD | |
| Gross Return CHF | DE000A161DY4 | DAXCHF | DAXCHF INDEX | .DAXCHF |
| Price CHF | DE000A161DX6 | DAXCHFP | .DAXKCHF | |
| Gross Return JPY | DE000A161DT4 | DAXJPY | .DAXJPY | |
| Price JPY | DE000A161DS6 | DAXJPYPR | .DAXKJPY | |
| Net Return EUR | DE000A1A4D00 | DAXNR | DAXNR INDEX | .GDAXIN |
| Net Return USD | DE000A1A4D18 | DAXNRUS | DAXNRUS INDEX | .GDAXINUSD |
| Price GBP | DE000A2GYHP4 | DAXPRGB | .DAXPGB | |
| Gross Return GBP | DE000A2GYHN9 | DAXTRGB | .DAXTGB | |
| Net Return GBP | DE000A2GYHQ2 | DAXNRGB | DAXNRGBP INDEX | .DAXNGB |
| Net Return CHF | DE000A2L0NR6 | DAXNRCHF | DAXNRCHF INDEX | .DAXNCHF |
| Gross Return CZK | DE000A3CK363 | DAXGRCZK | .DAXTCZ | |
| Price CZK | DE000A3CK348 | DAXPRCZK | .DAXPCZ | |
| Net Return CZK | DE000A3CK355 | DAXNRCZK | .DAXNCZ |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.15 |
| No. of components | 40 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime, 1 sec |
| Calculation hours | 9:00 - 18:00 CET |
| Base value/base date | 1000.21 as of Dec. 30, 2015 |
| History | tbc |
| Inception date | Nov. 30, 2016 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SIEMENS | Industrials | Germany | 11.536% |
| SAP | Information Technology | Germany | 9.220% |
| ALLIANZ | Finance, Insurance and Real Estate | Germany | 8.457% |
| SIEMENS ENERGY | Industrials | Germany | 7.353% |
| INFINEON TECHNOLOGIES | Information Technology | Germany | 6.171% |
| AIRBUS | Industrials | Germany | 6.157% |
| DEUTSCHE TELEKOM | Telecomunication | Germany | 5.916% |
| RHEINMETALL | Industrials | Germany | 3.505% |
| MUENCHENER RUECK | Finance, Insurance and Real Estate | Germany | 3.442% |
| DEUTSCHE BANK | Finance, Insurance and Real Estate | Germany | 3.101% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.