Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX 50 ESG
Index Description
DAX® 50 ESG tracks the performance of the 50 largest German companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB®, the Frankfurt Stock Exchange), that have good ESG (Environmental, Social and Governance) scores. Only companies in the HDAX® are eligible for inclusion in the DAX 50 ESG. Companies must pass standardized ESG filters related to Sustainalytics Global Standards Screening, involvement in controversial weapons, military contracting, nuclear power, thermal coal and tobacco production.
Key facts
- The index consists of 50 large ESG screened German stocks listed on FWB Frankfurt Stock Exchange
- The sustainability screens applied are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening is provided by award winning ESG data provider Sustainalytics
- The index benefits from a transparent free float market cap weighting scheme, similar to the parent index
- The index is suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives (e.g. DAX 50 ESG index futures and options are traded on Eurex)
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
DAX 50 ESG | 1,220.5 | 947.3 | 18.9 | 12.3 | 70.1 | 1.5 | 7.4 | 0.2 | 8.1 |
HDAX | 1,881.1 | 1,464.1 | 14.2 | 4.4 | 153.4 | 0.3 | 10.5 | 0.0 | 6.1 |
Supersector weighting (top 10)
Insurance | 15.5 |
---|---|
Industrial Goods and Services | 15.3 |
Technology | 12.0 |
Automobiles and Parts | 9.8 |
Chemicals | 8.8 |
Telecommunications | 7.1 |
Health Care | 6.8 |
Consumer Products and Services | 5.9 |
Banks | 5.1 |
Financial Services | 4.3 |
Country weighting
Germany | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
DAX 50 ESG | -2.3 | 11.8 | 28.0 | 16.1 | N/A | N/A | N/A | 28.5 | 5.1 | N/A |
HDAX | -1.6 | 11.6 | 26.1 | 15.0 | 41.0 | N/A | N/A | 26.6 | 4.8 | 7.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
DAX 50 ESG | N/A | N/A | 11.8 | 17.6 | 21.0 | N/A | N/A | 2.1 | 0.2 | 0.4 |
HDAX | N/A | N/A | 11.7 | 17.5 | 20.5 | N/A | N/A | 1.9 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
DAX 50 ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.1 | 2.4 | 2.3 | 2.1 | 2.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
DAX 50 ESG | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | -3.7 | 0.1 | 0.6 | 0.2 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2024
BLUE CHIP INDICES
DAX 50 ESG
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
DAX 50 ESG | 18.1 | 13.3 | 13.9 | 13.9 | 1.3 | 3.2 | 0.7 | 15.8 |
HDAX | 21.3 | 14.2 | 15.6 | 15.6 | 1.5 | N/A | 0.8 | 19.3 |
Performance and annual returns
DAX 50 ESG | |
---|---|
1348444800000 | 1000 |
1348531200000 | 1001 |
1348617600000 | 981 |
1348704000000 | 983.46 |
1348790400000 | 974.73 |
1349049600000 | 990.77 |
1349136000000 | 988.53 |
1349222400000 | 989.38 |
1349308800000 | 988.08 |
1349395200000 | 999.32 |
1349654400000 | 985.48 |
1349740800000 | 979.76 |
1349827200000 | 975.73 |
1349913600000 | 987.21 |
1350000000000 | 980.26 |
1350259200000 | 983.59 |
1350345600000 | 1000.06 |
1350432000000 | 1002.9 |
1350518400000 | 1007.64 |
1350604800000 | 999.79 |
1350864000000 | 994.13 |
1350950400000 | 973.41 |
1351036800000 | 977.29 |
1351123200000 | 980.93 |
1351209600000 | 985.31 |
1351468800000 | 982.13 |
1351555200000 | 994.71 |
1351641600000 | 990.88 |
1351728000000 | 1001.81 |
1351814400000 | 1004.61 |
1352073600000 | 999.46 |
1352160000000 | 1007.59 |
1352246400000 | 989.43 |
1352332800000 | 984.84 |
1352419200000 | 979.51 |
1352678400000 | 980.3 |
1352764800000 | 985.61 |
1352851200000 | 977.78 |
1352937600000 | 969.27 |
1353024000000 | 955.72 |
1353283200000 | 980.14 |
1353369600000 | 987.02 |
1353456000000 | 988.52 |
1353542400000 | 998.86 |
1353628800000 | 1007.41 |
1353888000000 | 1005.56 |
1353974400000 | 1012.75 |
1354060800000 | 1013.33 |
1354147200000 | 1021.04 |
1354233600000 | 1021.54 |
1354492800000 | 1025.08 |
1354579200000 | 1024.32 |
1354665600000 | 1026.89 |
1354752000000 | 1038.66 |
1354838400000 | 1036.27 |
1355097600000 | 1038.23 |
1355184000000 | 1044.31 |
1355270400000 | 1047.17 |
1355356800000 | 1042.84 |
1355443200000 | 1043.41 |
1355702400000 | 1043.02 |
1355788800000 | 1049.75 |
1355875200000 | 1053.65 |
1355961600000 | 1054.13 |
1356048000000 | 1049.72 |
1356566400000 | 1050.74 |
1356652800000 | 1045.85 |
1357084800000 | 1068.56 |
1357171200000 | 1066 |
1357257600000 | 1068.1099 |
1357516800000 | 1063.59 |
1357603200000 | 1059.25 |
1357689600000 | 1062.72 |
1357776000000 | 1062.24 |
1357862400000 | 1062.08 |
1358121600000 | 1063.66 |
1358208000000 | 1057.22 |
1358294400000 | 1060.6 |
1358380800000 | 1067.91 |
1358467200000 | 1064.15 |
1358726400000 | 1070.27 |
1358812800000 | 1064.25 |
1358899200000 | 1067.42 |
1358985600000 | 1073.97 |
1359072000000 | 1087.48 |
1359331200000 | 1084.55 |
1359417600000 | 1084.97 |
1359504000000 | 1081.3699 |
1359590400000 | 1079.19 |
1359676800000 | 1088.75 |
1359936000000 | 1061.73 |
1360022400000 | 1065.96 |
1360108800000 | 1054.84 |
1360195200000 | 1054.06 |
1360281600000 | 1061.24 |
1360540800000 | 1057.73 |
1360627200000 | 1061.73 |
1360713600000 | 1068.89 |
1360800000000 | 1059.55 |
1360886400000 | 1056.56 |
1361145600000 | 1058.72 |
1361232000000 | 1075.56 |
1361318400000 | 1073 |
1361404800000 | 1054.35 |
1361491200000 | 1062.06 |
1361750400000 | 1076.35 |
1361836800000 | 1055.1099 |
1361923200000 | 1064.3599 |
1362009600000 | 1072.66 |
1362096000000 | 1066.6 |
1362355200000 | 1063.35 |
1362441600000 | 1085.69 |
1362528000000 | 1092.85 |
1362614400000 | 1097.6199 |
1362700800000 | 1103.83 |
1362960000000 | 1104 |
1363046400000 | 1103.23 |
1363132800000 | 1102.99 |
1363219200000 | 1113.58 |
1363305600000 | 1112.09 |
1363564800000 | 1108.18 |
1363651200000 | 1099.7 |
1363737600000 | 1105.31 |
1363824000000 | 1094.75 |
1363910400000 | 1091.08 |
1364169600000 | 1087.07 |
1364256000000 | 1089.4 |
1364342400000 | 1078.34 |
1364428800000 | 1078.95 |
1364860800000 | 1098.29 |
1364947200000 | 1090.44 |
1365033600000 | 1081.1199 |
1365120000000 | 1058.92 |
1365379200000 | 1059.82 |
1365465600000 | 1056.55 |
1365552000000 | 1078.45 |
1365638400000 | 1086.5 |
1365724800000 | 1070.33 |
1365984000000 | 1065.74 |
1366070400000 | 1063.8599 |
1366156800000 | 1039.77 |
1366243200000 | 1035.26 |
1366329600000 | 1035.73 |
1366588800000 | 1037.93 |
1366675200000 | 1063.09 |
1366761600000 | 1076.4 |
1366848000000 | 1085.29 |
1366934400000 | 1080.35 |
1367193600000 | 1088.44 |
1367280000000 | 1094.85 |
1367452800000 | 1100.89 |
1367539200000 | 1120.9 |
1367798400000 | 1121.4 |
1367884800000 | 1131.81 |
1367971200000 | 1140.3 |
1368057600000 | 1141.24 |
1368144000000 | 1143.99 |
1368403200000 | 1142.51 |
1368489600000 | 1149.51 |
1368576000000 | 1153.84 |
1368662400000 | 1155.27 |
1368748800000 | 1156.64 |
1369008000000 | 1164.49 |
1369094400000 | 1166.65 |
1369180800000 | 1175.65 |
1369267200000 | 1150.77 |
1369353600000 | 1145.27 |
1369612800000 | 1154.89 |
1369699200000 | 1168.6099 |
1369785600000 | 1149.19 |
1369872000000 | 1158.38 |
1369958400000 | 1149.8699 |
1370217600000 | 1141.04 |
1370304000000 | 1143.76 |
1370390400000 | 1130.44 |
1370476800000 | 1117.41 |
1370563200000 | 1136.83 |
1370822400000 | 1144.76 |
1370908800000 | 1133.07 |
1370995200000 | 1121.74 |
1371081600000 | 1115.16 |
1371168000000 | 1120.66 |
1371427200000 | 1131.71 |
1371513600000 | 1134.83 |
1371600000000 | 1131.97 |
1371686400000 | 1096.6199 |
1371772800000 | 1080.05 |
1372032000000 | 1066.09 |
1372118400000 | 1084.94 |
1372204800000 | 1101.95 |
1372291200000 | 1110.25 |
1372377600000 | 1105.19 |
1372636800000 | 1110.81 |
1372723200000 | 1101.66 |
1372809600000 | 1090.4 |
1372896000000 | 1113.73 |
1372982400000 | 1088.98 |
1373241600000 | 1113.13 |
1373328000000 | 1125.3 |
1373414400000 | 1127.59 |
1373500800000 | 1140.15 |
1373587200000 | 1148.77 |
1373846400000 | 1151.64 |
1373932800000 | 1147.35 |
1374019200000 | 1154.3699 |
1374105600000 | 1166.46 |
1374192000000 | 1165.72 |
1374451200000 | 1164.3 |
1374537600000 | 1161.92 |
1374624000000 | 1171.77 |
1374710400000 | 1163.89 |
1374796800000 | 1155.28 |
1375056000000 | 1158.28 |
1375142400000 | 1158.47 |
1375228800000 | 1157.72 |
1375315200000 | 1176.97 |
1375401600000 | 1177.16 |
1375660800000 | 1177.76 |
1375747200000 | 1165.97 |
1375833600000 | 1160.67 |
1375920000000 | 1170.05 |
1376006400000 | 1173.56 |
1376265600000 | 1176.3599 |
1376352000000 | 1182.69 |
1376438400000 | 1187.2 |
1376524800000 | 1178.16 |
1376611200000 | 1179.95 |
1376870400000 | 1176.42 |
1376956800000 | 1166.9 |
1377043200000 | 1165.31 |
1377129600000 | 1181.24 |
1377216000000 | 1184.57 |
1377475200000 | 1186.6099 |
1377561600000 | 1158.51 |
1377648000000 | 1144.68 |
1377734400000 | 1151.28 |
1377820800000 | 1139.79 |
1378080000000 | 1159.8599 |
1378166400000 | 1150.92 |
1378252800000 | 1152.39 |
1378339200000 | 1158.2 |
1378425600000 | 1160.1 |
1378684800000 | 1162.28 |
1378771200000 | 1185.48 |
1378857600000 | 1189.19 |
1378944000000 | 1187.43 |
1379030400000 | 1190.39 |
1379289600000 | 1205.43 |
1379376000000 | 1201.95 |
1379462400000 | 1207.3599 |
1379548800000 | 1215.35 |
1379635200000 | 1212.91 |
1379894400000 | 1208.24 |
1379980800000 | 1211.3599 |
1380067200000 | 1211.44 |
1380153600000 | 1210.98 |
1380240000000 | 1211.09 |
1380499200000 | 1202.76 |
1380585600000 | 1215.46 |
1380672000000 | 1207.46 |
1380758400000 | 1203.51 |
1380844800000 | 1205.92 |
1381104000000 | 1199.43 |
1381190400000 | 1194.6 |
1381276800000 | 1187.83 |
1381363200000 | 1211.28 |
1381449600000 | 1218.53 |
1381708800000 | 1217.9 |
1381795200000 | 1230.29 |
1381881600000 | 1235.07 |
1381968000000 | 1232.1 |
1382054400000 | 1240.57 |
1382313600000 | 1242.4 |
1382400000000 | 1253.39 |
1382486400000 | 1249.38 |
1382572800000 | 1258.27 |
1382659200000 | 1257.88 |
1382918400000 | 1256.1099 |
1383004800000 | 1260.78 |
1383091200000 | 1260.25 |
1383177600000 | 1264.27 |
1383264000000 | 1261.15 |
1383523200000 | 1265.6199 |
1383609600000 | 1260.71 |
1383696000000 | 1264.98 |
1383782400000 | 1269.98 |
1383868800000 | 1269.69 |
1384128000000 | 1274.8599 |
1384214400000 | 1269.8699 |
1384300800000 | 1264.74 |
1384387200000 | 1279.14 |
1384473600000 | 1282.44 |
1384732800000 | 1287.82 |
1384819200000 | 1285.18 |
1384905600000 | 1285.6199 |
1384992000000 | 1283.24 |
1385078400000 | 1286.68 |
1385337600000 | 1298.81 |
1385424000000 | 1297.76 |
1385510400000 | 1306.23 |
1385596800000 | 1311.2 |
1385683200000 | 1314.41 |
1385942400000 | 1314.51 |
1386028800000 | 1290.21 |
1386115200000 | 1279.76 |
1386201600000 | 1272.67 |
1386288000000 | 1284.45 |
1386547200000 | 1287.76 |
1386633600000 | 1277.1099 |
1386720000000 | 1272.21 |
1386806400000 | 1263.55 |
1386892800000 | 1262.68 |
1387152000000 | 1284.28 |
1387238400000 | 1275 |
1387324800000 | 1288.5 |
1387411200000 | 1309.67 |
1387497600000 | 1318.81 |
1387756800000 | 1330.6199 |
1388102400000 | 1344.02 |
1388361600000 | 1339.6199 |
1388620800000 | 1319.76 |
1388707200000 | 1324.96 |
1388966400000 | 1324.04 |
1389052800000 | 1333.45 |
1389139200000 | 1335.15 |
1389225600000 | 1324.92 |
1389312000000 | 1332.07 |
1389571200000 | 1338.3599 |
1389657600000 | 1339.65 |
1389744000000 | 1365.06 |
1389830400000 | 1364.07 |
1389916800000 | 1367.95 |
1390176000000 | 1362.7 |
1390262400000 | 1364.73 |
1390348800000 | 1362.3 |
1390435200000 | 1350.04 |
1390521600000 | 1316.28 |
1390780800000 | 1308.84 |
1390867200000 | 1318.64 |
1390953600000 | 1308.95 |
1391040000000 | 1313.23 |
1391126400000 | 1302.16 |
1391385600000 | 1285.51 |
1391472000000 | 1278.8599 |
1391558400000 | 1278.1199 |
1391644800000 | 1298.76 |
1391731200000 | 1304.58 |
1391990400000 | 1303.77 |
1392076800000 | 1328.66 |
1392163200000 | 1338 |
1392249600000 | 1345.3599 |
1392336000000 | 1353.51 |
1392595200000 | 1353.54 |
1392681600000 | 1353.16 |
1392768000000 | 1352.47 |
1392854400000 | 1344.89 |
1392940800000 | 1349.63 |
1393200000000 | 1356 |
1393286400000 | 1356.21 |
1393372800000 | 1352.1 |
1393459200000 | 1342.24 |
1393545600000 | 1356.06 |
1393804800000 | 1309.95 |
1393891200000 | 1341.27 |
1393977600000 | 1335.6099 |
1394064000000 | 1337.33 |
1394150400000 | 1311.5 |
1394409600000 | 1298.73 |
1394496000000 | 1303.83 |
1394582400000 | 1284.91 |
1394668800000 | 1262.23 |
1394755200000 | 1265.72 |
1395014400000 | 1283.31 |
1395100800000 | 1291.93 |
1395187200000 | 1297.08 |
1395273600000 | 1298.39 |
1395360000000 | 1303.47 |
1395619200000 | 1283.04 |
1395705600000 | 1303.2 |
1395792000000 | 1318.68 |
1395878400000 | 1319.14 |
1395964800000 | 1335.58 |
1396224000000 | 1332.79 |
1396310400000 | 1340.13 |
1396396800000 | 1343.8 |
1396483200000 | 1344.04 |
1396569600000 | 1352.6199 |
1396828800000 | 1327.8 |
1396915200000 | 1323.77 |
1397001600000 | 1327.13 |
1397088000000 | 1320.21 |
1397174400000 | 1300.25 |
1397433600000 | 1302.1199 |
1397520000000 | 1279.05 |
1397606400000 | 1299.64 |
1397692800000 | 1312.96 |
1398124800000 | 1338.18 |
1398211200000 | 1330.52 |
1398297600000 | 1331.39 |
1398384000000 | 1310.45 |
1398643200000 | 1315.84 |
1398729600000 | 1334.42 |
1398816000000 | 1336.59 |
1398988800000 | 1330.6 |
1399248000000 | 1326.13 |
1399334400000 | 1318.1 |
1399420800000 | 1324.56 |
1399507200000 | 1336.4 |
1399593600000 | 1332.95 |
1399852800000 | 1349.43 |
1399939200000 | 1356.98 |
1400025600000 | 1357.43 |
1400112000000 | 1344.73 |
1400198400000 | 1339.8 |
1400457600000 | 1343.31 |
1400544000000 | 1340.74 |
1400630400000 | 1347.04 |
1400716800000 | 1351.08 |
1400803200000 | 1356.96 |
1401062400000 | 1374.13 |
1401148800000 | 1381.65 |
1401235200000 | 1381.04 |
1401321600000 | 1380.51 |
1401408000000 | 1380.89 |
1401667200000 | 1381.84 |
1401753600000 | 1376.6099 |
1401840000000 | 1377.54 |
1401926400000 | 1380.39 |
1402012800000 | 1386.57 |
1402272000000 | 1390.14 |
1402358400000 | 1391.64 |
1402444800000 | 1381.44 |
1402531200000 | 1380.39 |
1402617600000 | 1374.98 |
1402876800000 | 1370.8599 |
1402963200000 | 1375.91 |
1403049600000 | 1376.58 |
1403136000000 | 1384.6199 |
1403222400000 | 1381.09 |
1403481600000 | 1371.21 |
1403568000000 | 1373.21 |
1403654400000 | 1363.41 |
1403740800000 | 1355.17 |
1403827200000 | 1357.91 |
1404086400000 | 1360.47 |
1404172800000 | 1367.26 |
1404259200000 | 1368.64 |
1404345600000 | 1384.53 |
1404432000000 | 1382.81 |
1404691200000 | 1369.6099 |
1404777600000 | 1350.6099 |
1404864000000 | 1354.78 |
1404950400000 | 1335.82 |
1405036800000 | 1337.25 |
1405296000000 | 1354.24 |
1405382400000 | 1343.97 |
1405468800000 | 1363.14 |
1405555200000 | 1351.46 |
1405641600000 | 1346.4 |
1405900800000 | 1331.47 |
1405987200000 | 1346.85 |
1406073600000 | 1349.83 |
1406160000000 | 1355.6199 |
1406246400000 | 1336.16 |
1406505600000 | 1329.1199 |
1406592000000 | 1336.03 |
1406678400000 | 1328.24 |
1406764800000 | 1301.75 |
1406851200000 | 1277.58 |
1407110400000 | 1269.58 |
1407196800000 | 1273.65 |
1407283200000 | 1264.41 |
1407369600000 | 1252.79 |
1407456000000 | 1248.83 |
1407715200000 | 1273 |
1407801600000 | 1258.47 |
1407888000000 | 1273.1199 |
1407974400000 | 1277.67 |
1408060800000 | 1260.2 |
1408320000000 | 1280.91 |
1408406400000 | 1292.94 |
1408492800000 | 1289.7 |
1408579200000 | 1300.93 |
1408665600000 | 1294.13 |
1408924800000 | 1316.09 |
1409011200000 | 1326.82 |
1409097600000 | 1324.81 |
1409184000000 | 1309.73 |
1409270400000 | 1309.55 |
1409529600000 | 1310.22 |
1409616000000 | 1314.43 |
1409702400000 | 1329.47 |
1409788800000 | 1341.89 |
1409875200000 | 1344.76 |
1410134400000 | 1347.13 |
1410220800000 | 1340.8699 |
1410307200000 | 1338.51 |
1410393600000 | 1336.89 |
1410480000000 | 1331.8 |
1410739200000 | 1332.44 |
1410825600000 | 1328.69 |
1410912000000 | 1333.52 |
1410998400000 | 1350.3599 |
1411084800000 | 1351.23 |
1411344000000 | 1343.21 |
1411430400000 | 1322.3699 |
1411516800000 | 1330.34 |
1411603200000 | 1310.52 |
1411689600000 | 1308.05 |
1411948800000 | 1300.75 |
1412035200000 | 1306.26 |
1412121600000 | 1293.56 |
1412208000000 | 1269.15 |
1412553600000 | 1272.6 |
1412640000000 | 1257.14 |
1412726400000 | 1243.83 |
1412812800000 | 1244.76 |
1412899200000 | 1216.25 |
1413158400000 | 1218.39 |
1413244800000 | 1221.26 |
1413331200000 | 1188.72 |
1413417600000 | 1189.74 |
1413504000000 | 1226.81 |
1413763200000 | 1209.8 |
1413849600000 | 1234 |
1413936000000 | 1241.56 |
1414022400000 | 1255.51 |
1414108800000 | 1248.52 |
1414368000000 | 1237.3599 |
1414454400000 | 1258.73 |
1414540800000 | 1261.95 |
1414627200000 | 1266.04 |
1414713600000 | 1293.31 |
1414972800000 | 1285.06 |
1415059200000 | 1273.01 |
1415145600000 | 1291.89 |
1415232000000 | 1300.55 |
1415318400000 | 1291.09 |
1415577600000 | 1299.66 |
1415664000000 | 1302.14 |
1415750400000 | 1282.15 |
1415836800000 | 1288.65 |
1415923200000 | 1291.18 |
1416182400000 | 1298.1099 |
1416268800000 | 1317.52 |
1416355200000 | 1320.08 |
1416441600000 | 1322.63 |
1416528000000 | 1354.59 |
1416787200000 | 1363.16 |
1416873600000 | 1371.73 |
1416960000000 | 1377.8 |
1417046400000 | 1385.02 |
1417132800000 | 1385.8599 |
1417392000000 | 1381.47 |
1417478400000 | 1378.53 |
1417564800000 | 1382.99 |
1417651200000 | 1366.71 |
1417737600000 | 1396.82 |
1417996800000 | 1388.66 |
1418083200000 | 1360.22 |
1418169600000 | 1359.09 |
1418256000000 | 1369.93 |
1418342400000 | 1334.6099 |
1418601600000 | 1301.08 |
1418688000000 | 1331.52 |
1418774400000 | 1328.64 |
1418860800000 | 1365.01 |
1418947200000 | 1363.46 |
1419206400000 | 1375 |
1419292800000 | 1382.99 |
1419811200000 | 1383.8699 |
1419897600000 | 1368.58 |
1420156800000 | 1363.05 |
1420416000000 | 1325.99 |
1420502400000 | 1324.94 |
1420588800000 | 1332.26 |
1420675200000 | 1375.23 |
1420761600000 | 1352.97 |
1421020800000 | 1371.6199 |
1421107200000 | 1395.29 |
1421193600000 | 1378.6 |
1421280000000 | 1408.03 |
1421366400000 | 1424.1099 |
1421625600000 | 1435.38 |
1421712000000 | 1437.91 |
1421798400000 | 1444.54 |
1421884800000 | 1464.06 |
1421971200000 | 1493.3699 |
1422230400000 | 1514.33 |
1422316800000 | 1491.16 |
1422403200000 | 1502.51 |
1422489600000 | 1505.65 |
1422576000000 | 1500.67 |
1422835200000 | 1518.04 |
1422921600000 | 1529.65 |
1423008000000 | 1534.21 |
1423094400000 | 1535.51 |
1423180800000 | 1527.88 |
1423440000000 | 1502.95 |
1423526400000 | 1514.75 |
1423612800000 | 1513.67 |
1423699200000 | 1538.96 |
1423785600000 | 1544.07 |
1424044800000 | 1538.27 |
1424131200000 | 1533.22 |
1424217600000 | 1544.91 |
1424304000000 | 1552.39 |
1424390400000 | 1559.51 |
1424649600000 | 1571.07 |
1424736000000 | 1578.59 |
1424822400000 | 1577.24 |
1424908800000 | 1594.17 |
1424995200000 | 1603.57 |
1425254400000 | 1606.3699 |
1425340800000 | 1586.78 |
1425427200000 | 1601.64 |
1425513600000 | 1617.95 |
1425600000000 | 1626.56 |
1425859200000 | 1629.57 |
1425945600000 | 1619.63 |
1426032000000 | 1661.35 |
1426118400000 | 1662.32 |
1426204800000 | 1677.79 |
1426464000000 | 1714.13 |
1426550400000 | 1687.64 |
1426636800000 | 1677.92 |
1426723200000 | 1677.2 |
1426809600000 | 1695.97 |
1427068800000 | 1676.96 |
1427155200000 | 1693.2 |
1427241600000 | 1672.89 |
1427328000000 | 1668.82 |
1427414400000 | 1672.98 |
1427673600000 | 1703.67 |
1427760000000 | 1688.43 |
1427846400000 | 1693.55 |
1427932800000 | 1690.45 |
1428364800000 | 1710.65 |
1428451200000 | 1700.31 |
1428537600000 | 1719.52 |
1428624000000 | 1748.1 |
1428883200000 | 1743.14 |
1428969600000 | 1728.34 |
1429056000000 | 1727.83 |
1429142400000 | 1694.54 |
1429228800000 | 1651.72 |
1429488000000 | 1679.24 |
1429574400000 | 1688.24 |
1429660800000 | 1678.1 |
1429747200000 | 1657.83 |
1429833600000 | 1667.7 |
1430092800000 | 1698.49 |
1430179200000 | 1665.7 |
1430265600000 | 1612.93 |
1430352000000 | 1616.34 |
1430697600000 | 1640.4 |
1430784000000 | 1601.22 |
1430870400000 | 1602.68 |
1430956800000 | 1610.58 |
1431043200000 | 1651.19 |
1431302400000 | 1646.89 |
1431388800000 | 1619.41 |
1431475200000 | 1603.99 |
1431561600000 | 1632.8699 |
1431648000000 | 1618.35 |
1431907200000 | 1638.15 |
1431993600000 | 1673.55 |
1432080000000 | 1671.95 |
1432166400000 | 1674.18 |
1432252800000 | 1667.35 |
1432598400000 | 1642.54 |
1432684800000 | 1663.1199 |
1432771200000 | 1651.23 |
1432857600000 | 1615.63 |
1433116800000 | 1618.84 |
1433203200000 | 1604.32 |
1433289600000 | 1616.39 |
1433376000000 | 1606.45 |
1433462400000 | 1586.29 |
1433721600000 | 1568.93 |
1433808000000 | 1558.89 |
1433894400000 | 1593.57 |
1433980800000 | 1604.3699 |
1434067200000 | 1585.41 |
1434326400000 | 1556.04 |
1434412800000 | 1564.49 |
1434499200000 | 1555.48 |
1434585600000 | 1570.71 |
1434672000000 | 1562.82 |
1434931200000 | 1620.34 |
1435017600000 | 1633.34 |
1435104000000 | 1623.6099 |
1435190400000 | 1625.45 |
1435276800000 | 1628.9 |
1435536000000 | 1572.68 |
1435622400000 | 1553.39 |
1435708800000 | 1587.34 |
1435795200000 | 1574.76 |
1435881600000 | 1570.01 |
1436140800000 | 1547.94 |
1436227200000 | 1518.01 |
1436313600000 | 1526.1099 |
1436400000000 | 1561.3699 |
1436486400000 | 1605.03 |
1436745600000 | 1628.8 |
1436832000000 | 1633.09 |
1436918400000 | 1637.1199 |
1437004800000 | 1661.89 |
1437091200000 | 1657.35 |
1437350400000 | 1667.02 |
1437436800000 | 1649.7 |
1437523200000 | 1637.97 |
1437609600000 | 1637.53 |
1437696000000 | 1615.64 |
1437955200000 | 1574.07 |
1438041600000 | 1591.2 |
1438128000000 | 1595.41 |
1438214400000 | 1600.8599 |
1438300800000 | 1608.29 |
1438560000000 | 1629.59 |
1438646400000 | 1632.55 |
1438732800000 | 1654.99 |
1438819200000 | 1648.05 |
1438905600000 | 1633.03 |
1439164800000 | 1650.7 |
1439251200000 | 1608.34 |
1439337600000 | 1555.15 |
1439424000000 | 1570.1099 |
1439510400000 | 1567.08 |
1439769600000 | 1561.49 |
1439856000000 | 1559.3699 |
1439942400000 | 1527.72 |
1440028800000 | 1490.67 |
1440115200000 | 1448.34 |
1440374400000 | 1384.57 |
1440460800000 | 1451.16 |
1440547200000 | 1433.51 |
1440633600000 | 1476.82 |
1440720000000 | 1474.6199 |
1440979200000 | 1470.84 |
1441065600000 | 1436.97 |
1441152000000 | 1442.55 |
1441238400000 | 1480 |
1441324800000 | 1442.27 |
1441584000000 | 1451.49 |
1441670400000 | 1473.95 |
1441756800000 | 1480.1199 |
1441843200000 | 1470.18 |
1441929600000 | 1458.52 |
1442188800000 | 1459.16 |
1442275200000 | 1469.6099 |
1442361600000 | 1478.52 |
1442448000000 | 1476.65 |
1442534400000 | 1435.49 |
1442793600000 | 1438.66 |
1442880000000 | 1384.94 |
1442966400000 | 1390.75 |
1443052800000 | 1365.2 |
1443139200000 | 1403.03 |
1443398400000 | 1374.8699 |
1443484800000 | 1371.29 |
1443571200000 | 1401.85 |
1443657600000 | 1381.98 |
1443744000000 | 1386.94 |
1444003200000 | 1423.76 |
1444089600000 | 1437.3 |
1444176000000 | 1446.72 |
1444262400000 | 1451.53 |
1444348800000 | 1466.06 |
1444608000000 | 1465.18 |
1444694400000 | 1452.64 |
1444780800000 | 1436.17 |
1444867200000 | 1458.4 |
1444953600000 | 1462.2 |
1445212800000 | 1471.74 |
1445299200000 | 1468.56 |
1445385600000 | 1483.8 |
1445472000000 | 1519.48 |
1445558400000 | 1561.73 |
1445817600000 | 1560.5 |
1445904000000 | 1544.8599 |
1445990400000 | 1564.73 |
1446076800000 | 1561.03 |
1446163200000 | 1565.58 |
1446422400000 | 1579.27 |
1446508800000 | 1578.65 |
1446595200000 | 1564.21 |
1446681600000 | 1569.14 |
1446768000000 | 1582.21 |
1447027200000 | 1558.9 |
1447113600000 | 1561.74 |
1447200000000 | 1570.79 |
1447286400000 | 1555.15 |
1447372800000 | 1544.6 |
1447632000000 | 1546.3699 |
1447718400000 | 1582.89 |
1447804800000 | 1581.58 |
1447891200000 | 1598.47 |
1447977600000 | 1602.74 |
1448236800000 | 1599.64 |
1448323200000 | 1576.81 |
1448409600000 | 1608.89 |
1448496000000 | 1629.3599 |
1448582400000 | 1626.31 |
1448841600000 | 1640.47 |
1448928000000 | 1620.93 |
1449014400000 | 1611.3 |
1449100800000 | 1556.39 |
1449187200000 | 1553.26 |
1449446400000 | 1572.18 |
1449532800000 | 1542.78 |
1449619200000 | 1531.29 |
1449705600000 | 1531.27 |
1449792000000 | 1494.02 |
1450051200000 | 1467.42 |
1450137600000 | 1511.48 |
1450224000000 | 1513.39 |
1450310400000 | 1548.68 |
1450396800000 | 1530.91 |
1450656000000 | 1514.22 |
1450742400000 | 1514.19 |
1450828800000 | 1546.1099 |
1451260800000 | 1535.13 |
1451347200000 | 1564.78 |
1451433600000 | 1547.5 |
1451865600000 | 1486.18 |
1451952000000 | 1488.35 |
1452038400000 | 1473.56 |
1452124800000 | 1440.05 |
1452211200000 | 1422.39 |
1452470400000 | 1418.42 |
1452556800000 | 1442.6 |
1452643200000 | 1437.71 |
1452729600000 | 1413.93 |
1452816000000 | 1377.88 |
1453075200000 | 1373.17 |
1453161600000 | 1391.83 |
1453248000000 | 1352.23 |
1453334400000 | 1376.28 |
1453420800000 | 1405.52 |
1453680000000 | 1400.04 |
1453766400000 | 1411.22 |
1453852800000 | 1418.83 |
1453939200000 | 1384.55 |
1454025600000 | 1408.44 |
1454284800000 | 1403.04 |
1454371200000 | 1377.59 |
1454457600000 | 1357.46 |
1454544000000 | 1352.8699 |
1454630400000 | 1338.1199 |
1454889600000 | 1291.53 |
1454976000000 | 1278.54 |
1455062400000 | 1300.5 |
1455148800000 | 1262.31 |
1455235200000 | 1292.55 |
1455494400000 | 1326.85 |
1455580800000 | 1317.65 |
1455667200000 | 1356.3599 |
1455753600000 | 1367.38 |
1455840000000 | 1358.31 |
1456099200000 | 1384.5 |
1456185600000 | 1361.8599 |
1456272000000 | 1323.54 |
1456358400000 | 1348.18 |
1456444800000 | 1373.23 |
1456704000000 | 1373.3599 |
1456790400000 | 1405.02 |
1456876800000 | 1411.82 |
1456963200000 | 1408.44 |
1457049600000 | 1419.54 |
1457308800000 | 1413.25 |
1457395200000 | 1400.24 |
1457481600000 | 1404.95 |
1457568000000 | 1373.7 |
1457654400000 | 1422.34 |
1457913600000 | 1443.77 |
1458000000000 | 1434.83 |
1458086400000 | 1442.71 |
1458172800000 | 1429.69 |
1458259200000 | 1438.16 |
1458518400000 | 1437.6 |
1458604800000 | 1443.17 |
1458691200000 | 1447.77 |
1458777600000 | 1422.83 |
1459209600000 | 1428.69 |
1459296000000 | 1451.78 |
1459382400000 | 1440.05 |
1459468800000 | 1418.66 |
1459728000000 | 1421.1 |
1459814400000 | 1385.58 |
1459900800000 | 1394.6099 |
1459987200000 | 1381.07 |
1460073600000 | 1394.22 |
1460332800000 | 1401.23 |
1460419200000 | 1412.23 |
1460505600000 | 1451.1 |
1460592000000 | 1459.41 |
1460678400000 | 1453.67 |
1460937600000 | 1462.8699 |
1461024000000 | 1494.25 |
1461110400000 | 1502.57 |
1461196800000 | 1500.54 |
1461283200000 | 1492.67 |
1461542400000 | 1481.9 |
1461628800000 | 1477.58 |
1461715200000 | 1481.98 |
1461801600000 | 1485.6199 |
1461888000000 | 1447.3 |
1462147200000 | 1458.8 |
1462233600000 | 1432.04 |
1462320000000 | 1419.66 |
1462406400000 | 1422.94 |
1462492800000 | 1425.02 |
1462752000000 | 1437.75 |
1462838400000 | 1446.41 |
1462924800000 | 1437.83 |
1463011200000 | 1423.2 |
1463097600000 | 1435.39 |
1463443200000 | 1428.35 |
1463529600000 | 1434.95 |
1463616000000 | 1417.17 |
1463702400000 | 1434.38 |
1463961600000 | 1426.35 |
1464048000000 | 1453.55 |
1464134400000 | 1473.81 |
1464220800000 | 1484.02 |
1464307200000 | 1485.64 |
1464566400000 | 1490.93 |
1464652800000 | 1483.14 |
1464739200000 | 1475.84 |
1464825600000 | 1475.57 |
1464912000000 | 1459.72 |
1465171200000 | 1461.5 |
1465257600000 | 1484.41 |
1465344000000 | 1473.24 |
1465430400000 | 1455.27 |
1465516800000 | 1418.92 |
1465776000000 | 1393.51 |
1465862400000 | 1374.06 |
1465948800000 | 1385.6 |
1466035200000 | 1377.21 |
1466121600000 | 1389.04 |
1466380800000 | 1435.51 |
1466467200000 | 1442.38 |
1466553600000 | 1450.08 |
1466640000000 | 1476.88 |
1466726400000 | 1380.44 |
1466985600000 | 1336.25 |
1467072000000 | 1361.6199 |
1467158400000 | 1385.63 |
1467244800000 | 1395.26 |
1467331200000 | 1409.33 |
1467590400000 | 1397.02 |
1467676800000 | 1370.9 |
1467763200000 | 1348.75 |
1467849600000 | 1355.66 |
1467936000000 | 1385.5 |
1468195200000 | 1414.51 |
1468281600000 | 1433.09 |
1468368000000 | 1427.83 |
1468454400000 | 1448.67 |
1468540800000 | 1448.83 |
1468800000000 | 1449.41 |
1468886400000 | 1438.6099 |
1468972800000 | 1458.65 |
1469059200000 | 1461.32 |
1469145600000 | 1460.14 |
1469404800000 | 1467.26 |
1469491200000 | 1472.02 |
1469577600000 | 1483.07 |
1469664000000 | 1476.06 |
1469750400000 | 1485.78 |
1470009600000 | 1486.47 |
1470096000000 | 1461.47 |
1470182400000 | 1465.3 |
1470268800000 | 1471.71 |
1470355200000 | 1493.06 |
1470614400000 | 1502.8599 |
1470700800000 | 1538.35 |
1470787200000 | 1536.53 |
1470873600000 | 1549.72 |
1470960000000 | 1546.67 |
1471219200000 | 1549.93 |
1471305600000 | 1543.64 |
1471392000000 | 1525.64 |
1471478400000 | 1536.23 |
1471564800000 | 1528.1099 |
1471824000000 | 1520.24 |
1471910400000 | 1534.19 |
1471996800000 | 1538.75 |
1472083200000 | 1525.46 |
1472169600000 | 1532.49 |
1472428800000 | 1526.93 |
1472515200000 | 1541.67 |
1472601600000 | 1533.07 |
1472688000000 | 1528.43 |
1472774400000 | 1547.78 |
1473033600000 | 1546.8 |
1473120000000 | 1544.17 |
1473206400000 | 1553.16 |
1473292800000 | 1541.39 |
1473379200000 | 1526.28 |
1473638400000 | 1506.45 |
1473724800000 | 1501.63 |
1473811200000 | 1500.23 |
1473897600000 | 1508.53 |
1473984000000 | 1489.26 |
1474243200000 | 1502.56 |
1474329600000 | 1506.09 |
1474416000000 | 1513.15 |
1474502400000 | 1546.77 |
1474588800000 | 1540.59 |
1474848000000 | 1508.53 |
1474934400000 | 1505.1 |
1475020800000 | 1517.24 |
1475107200000 | 1512.23 |
1475193600000 | 1527.66 |
1475539200000 | 1543.69 |
1475625600000 | 1539.3 |
1475712000000 | 1538.26 |
1475798400000 | 1525.27 |
1476057600000 | 1543.49 |
1476144000000 | 1536.94 |
1476230400000 | 1530.44 |
1476316800000 | 1513.63 |
1476403200000 | 1536.58 |
1476662400000 | 1526.6199 |
1476748800000 | 1543.49 |
1476835200000 | 1545.98 |
1476921600000 | 1553.71 |
1477008000000 | 1554.41 |
1477267200000 | 1560.8599 |
1477353600000 | 1559.73 |
1477440000000 | 1552.78 |
1477526400000 | 1555.27 |
1477612800000 | 1553.8 |
1477872000000 | 1549.29 |
1477958400000 | 1530.04 |
1478044800000 | 1508.3699 |
1478131200000 | 1501.64 |
1478217600000 | 1492.08 |
1478476800000 | 1520.8599 |
1478563200000 | 1525.21 |
1478649600000 | 1545.26 |
1478736000000 | 1543.3699 |
1478822400000 | 1548.34 |
1479081600000 | 1553.04 |
1479168000000 | 1560.23 |
1479254400000 | 1551.09 |
1479340800000 | 1555.6099 |
1479427200000 | 1553.27 |
1479686400000 | 1554.46 |
1479772800000 | 1559.94 |
1479859200000 | 1552.42 |
1479945600000 | 1555.45 |
1480032000000 | 1556.85 |
1480291200000 | 1540.23 |
1480377600000 | 1545.14 |
1480464000000 | 1550.52 |
1480550400000 | 1536.67 |
1480636800000 | 1533.6099 |
1480896000000 | 1556.58 |
1480982400000 | 1571.49 |
1481068800000 | 1601.82 |
1481155200000 | 1630.25 |
1481241600000 | 1633.74 |
1481500800000 | 1629.6099 |
1481587200000 | 1642.14 |
1481673600000 | 1636.89 |
1481760000000 | 1653.76 |
1481846400000 | 1659.49 |
1482105600000 | 1662.06 |
1482192000000 | 1666.47 |
1482278400000 | 1666.75 |
1482364800000 | 1664.41 |
1482451200000 | 1664.34 |
1482796800000 | 1667.96 |
1482883200000 | 1668.56 |
1482969600000 | 1665.07 |
1483056000000 | 1668.05 |
1483315200000 | 1684.55 |
1483401600000 | 1683.74 |
1483488000000 | 1682.71 |
1483574400000 | 1681.9 |
1483660800000 | 1682.83 |
1483920000000 | 1676.55 |
1484006400000 | 1677.49 |
1484092800000 | 1685.5 |
1484179200000 | 1667.27 |
1484265600000 | 1683.51 |
1484524800000 | 1672.84 |
1484611200000 | 1670.43 |
1484697600000 | 1679.71 |
1484784000000 | 1679.08 |
1484870400000 | 1684.1 |
1485129600000 | 1670.91 |
1485216000000 | 1679.07 |
1485302400000 | 1709.73 |
1485388800000 | 1716.01 |
1485475200000 | 1712.67 |
1485734400000 | 1694.96 |
1485820800000 | 1674.45 |
1485907200000 | 1689.87 |
1485993600000 | 1686.09 |
1486080000000 | 1690.15 |
1486339200000 | 1669.18 |
1486425600000 | 1674.43 |
1486512000000 | 1673.58 |
1486598400000 | 1687.47 |
1486684800000 | 1691.68 |
1486944000000 | 1705.72 |
1487030400000 | 1704.51 |
1487116800000 | 1707.97 |
1487203200000 | 1703.62 |
1487289600000 | 1705.02 |
1487548800000 | 1713.61 |
1487635200000 | 1732.95 |
1487721600000 | 1738.95 |
1487808000000 | 1731.37 |
1487894400000 | 1710.13 |
1488153600000 | 1713.27 |
1488240000000 | 1715.27 |
1488326400000 | 1746.46 |
1488412800000 | 1745.07 |
1488499200000 | 1738.86 |
1488758400000 | 1728.26 |
1488844800000 | 1729.3 |
1488931200000 | 1731.56 |
1489017600000 | 1734.58 |
1489104000000 | 1734.03 |
1489363200000 | 1737.31 |
1489449600000 | 1737.18 |
1489536000000 | 1742.65 |
1489622400000 | 1752.95 |
1489708800000 | 1755.1 |
1489968000000 | 1747.13 |
1490054400000 | 1734.77 |
1490140800000 | 1724.2 |
1490227200000 | 1743.81 |
1490313600000 | 1747.64 |
1490572800000 | 1737.62 |
1490659200000 | 1759.43 |
1490745600000 | 1766.56 |
1490832000000 | 1775.39 |
1490918400000 | 1782.34 |
1491177600000 | 1774.23 |
1491264000000 | 1778.65 |
1491350400000 | 1770.92 |
1491436800000 | 1772.74 |
1491523200000 | 1772.21 |
1491782400000 | 1769.48 |
1491868800000 | 1760.37 |
1491955200000 | 1762.53 |
1492041600000 | 1756.56 |
1492473600000 | 1738.33 |
1492560000000 | 1740.24 |
1492646400000 | 1742.19 |
1492732800000 | 1744.28 |
1492992000000 | 1803.23 |
1493078400000 | 1804.11 |
1493164800000 | 1806.07 |
1493251200000 | 1801.33 |
1493337600000 | 1800.65 |
1493683200000 | 1811.39 |
1493769600000 | 1814.41 |
1493856000000 | 1833.74 |
1493942400000 | 1844.23 |
1494201600000 | 1840.15 |
1494288000000 | 1846.52 |
1494374400000 | 1847.83 |
1494460800000 | 1837.44 |
1494547200000 | 1845.95 |
1494806400000 | 1853.13 |
1494892800000 | 1853.18 |
1494979200000 | 1827.66 |
1495065600000 | 1821.85 |
1495152000000 | 1831.56 |
1495411200000 | 1828.3 |
1495497600000 | 1832.92 |
1495584000000 | 1831.38 |
1495670400000 | 1828.72 |
1495756800000 | 1826.6 |
1496016000000 | 1831.6 |
1496102400000 | 1826.75 |
1496188800000 | 1825.65 |
1496275200000 | 1834.69 |
1496361600000 | 1856.02 |
1496707200000 | 1835.73 |
1496793600000 | 1830.38 |
1496880000000 | 1832.82 |
1496966400000 | 1848.94 |
1497225600000 | 1831.6 |
1497312000000 | 1842.23 |
1497398400000 | 1846.6 |
1497484800000 | 1828.36 |
1497571200000 | 1837.72 |
1497830400000 | 1858.48 |
1497916800000 | 1847.57 |
1498003200000 | 1842.93 |
1498089600000 | 1842.81 |
1498176000000 | 1835.07 |
1498435200000 | 1840.36 |
1498521600000 | 1826.51 |
1498608000000 | 1824.43 |
1498694400000 | 1793.46 |
1498780800000 | 1782.37 |
1499040000000 | 1804.77 |
1499126400000 | 1799.24 |
1499212800000 | 1803.12 |
1499299200000 | 1792.74 |
1499385600000 | 1792.16 |
1499644800000 | 1800.1 |
1499731200000 | 1799.21 |
1499817600000 | 1823.83 |
1499904000000 | 1827.51 |
1499990400000 | 1825.79 |
1500249600000 | 1821.67 |
1500336000000 | 1799.87 |
1500422400000 | 1803.51 |
1500508800000 | 1801.44 |
1500595200000 | 1772.52 |
1500854400000 | 1767.71 |
1500940800000 | 1775.74 |
1501027200000 | 1782.85 |
1501113600000 | 1771.07 |
1501200000000 | 1764.88 |
1501459200000 | 1758.3 |
1501545600000 | 1776.92 |
1501632000000 | 1768.82 |
1501718400000 | 1765.11 |
1501804800000 | 1786.45 |
1502064000000 | 1782.91 |
1502150400000 | 1786.87 |
1502236800000 | 1763.93 |
1502323200000 | 1742.75 |
1502409600000 | 1740.44 |
1502668800000 | 1761.99 |
1502755200000 | 1761.55 |
1502841600000 | 1773.28 |
1502928000000 | 1763.75 |
1503014400000 | 1757.53 |
1503273600000 | 1744.18 |
1503360000000 | 1767.59 |
1503446400000 | 1760.88 |
1503532800000 | 1759.77 |
1503619200000 | 1758 |
1503878400000 | 1750.68 |
1503964800000 | 1724.42 |
1504051200000 | 1733.4 |
1504137600000 | 1742.29 |
1504224000000 | 1754.31 |
1504483200000 | 1748 |
1504569600000 | 1749.71 |
1504656000000 | 1761.9 |
1504742400000 | 1772.38 |
1504828800000 | 1774.56 |
1505088000000 | 1799.39 |
1505174400000 | 1807.3 |
1505260800000 | 1809.99 |
1505347200000 | 1808.6 |
1505433600000 | 1806.39 |
1505692800000 | 1812.6 |
1505779200000 | 1813.59 |
1505865600000 | 1813.14 |
1505952000000 | 1817.91 |
1506038400000 | 1817.08 |
1506297600000 | 1817.55 |
1506384000000 | 1817.92 |
1506470400000 | 1825.66 |
1506556800000 | 1832.94 |
1506643200000 | 1850.51 |
1506902400000 | 1859.55 |
1507075200000 | 1868.02 |
1507161600000 | 1867.22 |
1507248000000 | 1865.14 |
1507507200000 | 1864.62 |
1507593600000 | 1863 |
1507680000000 | 1864.79 |
1507766400000 | 1866.07 |
1507852800000 | 1867.63 |
1508112000000 | 1869.32 |
1508198400000 | 1867.3 |
1508284800000 | 1874.05 |
1508371200000 | 1862.94 |
1508457600000 | 1865.02 |
1508716800000 | 1866.7 |
1508803200000 | 1869.54 |
1508889600000 | 1862.31 |
1508976000000 | 1889.37 |
1509062400000 | 1899.29 |
1509321600000 | 1899.08 |
1509494400000 | 1927.15 |
1509580800000 | 1923.79 |
1509667200000 | 1929.64 |
1509926400000 | 1926.33 |
1510012800000 | 1914.24 |
1510099200000 | 1915.18 |
1510185600000 | 1888.44 |
1510272000000 | 1882.49 |
1510531200000 | 1873.19 |
1510617600000 | 1869.79 |
1510704000000 | 1861.02 |
1510790400000 | 1872.4 |
1510876800000 | 1866.42 |
1511136000000 | 1873.93 |
1511222400000 | 1889.05 |
1511308800000 | 1867.46 |
1511395200000 | 1866.81 |
1511481600000 | 1873.45 |
1511740800000 | 1864 |
1511827200000 | 1873.02 |
1511913600000 | 1873.28 |
1512000000000 | 1868.48 |
1512086400000 | 1844.94 |
1512345600000 | 1870.08 |
1512432000000 | 1869.57 |
1512518400000 | 1855 |
1512604800000 | 1857.1 |
1512691200000 | 1870.91 |
1512950400000 | 1867.3 |
1513036800000 | 1875.74 |
1513123200000 | 1871.94 |
1513209600000 | 1864.17 |
1513296000000 | 1868.15 |
1513555200000 | 1897.04 |
1513641600000 | 1885.69 |
1513728000000 | 1866.08 |
1513814400000 | 1872.81 |
1513900800000 | 1866.9 |
1514332800000 | 1867.42 |
1514419200000 | 1855.87 |
1514505600000 | 1847.49 |
1514851200000 | 1841.65 |
1514937600000 | 1856.23 |
1515024000000 | 1884.18 |
1515110400000 | 1903.29 |
1515369600000 | 1909.39 |
1515456000000 | 1914.35 |
1515542400000 | 1899.7 |
1515628800000 | 1889.54 |
1515715200000 | 1895.36 |
1515974400000 | 1889.2 |
1516060800000 | 1895.45 |
1516147200000 | 1888.31 |
1516233600000 | 1903.75 |
1516320000000 | 1925.39 |
1516579200000 | 1927.47 |
1516665600000 | 1939.12 |
1516752000000 | 1920.65 |
1516838400000 | 1905.32 |
1516924800000 | 1912.03 |
1517184000000 | 1909 |
1517270400000 | 1891.5 |
1517356800000 | 1890.64 |
1517443200000 | 1865.29 |
1517529600000 | 1834.79 |
1517788800000 | 1820.72 |
1517875200000 | 1778.61 |
1517961600000 | 1808.53 |
1518048000000 | 1760.96 |
1518134400000 | 1740.94 |
1518393600000 | 1766.56 |
1518480000000 | 1753.65 |
1518566400000 | 1773.93 |
1518652800000 | 1777.37 |
1518739200000 | 1791.83 |
1518998400000 | 1782.66 |
1519084800000 | 1798.38 |
1519171200000 | 1797.1 |
1519257600000 | 1794.49 |
1519344000000 | 1796.67 |
1519603200000 | 1802.28 |
1519689600000 | 1799.06 |
1519776000000 | 1792.97 |
1519862400000 | 1757.58 |
1519948800000 | 1718.33 |
1520208000000 | 1742.39 |
1520294400000 | 1745.46 |
1520380800000 | 1763.11 |
1520467200000 | 1778.02 |
1520553600000 | 1777.91 |
1520812800000 | 1784.35 |
1520899200000 | 1756.78 |
1520985600000 | 1756.44 |
1521072000000 | 1771.13 |
1521158400000 | 1775.09 |
1521417600000 | 1752.75 |
1521504000000 | 1766.38 |
1521590400000 | 1766.23 |
1521676800000 | 1734.89 |
1521763200000 | 1705.48 |
1522022400000 | 1692.06 |
1522108800000 | 1717.62 |
1522195200000 | 1711.41 |
1522281600000 | 1733.25 |
1522713600000 | 1717.84 |
1522800000000 | 1710.83 |
1522886400000 | 1760.77 |
1522972800000 | 1752.7 |
1523232000000 | 1756 |
1523318400000 | 1773.87 |
1523404800000 | 1758.98 |
1523491200000 | 1773.77 |
1523577600000 | 1777.07 |
1523836800000 | 1771.11 |
1523923200000 | 1798.38 |
1524009600000 | 1798.62 |
1524096000000 | 1795.22 |
1524182400000 | 1793.64 |
1524441600000 | 1800.71 |
1524528000000 | 1795.61 |
1524614400000 | 1775.24 |
1524700800000 | 1784.75 |
1524787200000 | 1794.47 |
1525046400000 | 1797.95 |
1525219200000 | 1823.11 |
1525305600000 | 1808.37 |
1525392000000 | 1825.38 |
1525651200000 | 1844.03 |
1525737600000 | 1840.89 |
1525824000000 | 1844.59 |
1525910400000 | 1853.27 |
1525996800000 | 1851.07 |
1526256000000 | 1849.05 |
1526342400000 | 1846.57 |
1526428800000 | 1851.45 |
1526515200000 | 1866.7 |
1526601600000 | 1861.24 |
1526947200000 | 1873.9 |
1527033600000 | 1846.75 |
1527120000000 | 1831.06 |
1527206400000 | 1841.71 |
1527465600000 | 1832.61 |
1527552000000 | 1803.6 |
1527638400000 | 1817.66 |
1527724800000 | 1794.11 |
1527811200000 | 1812.01 |
1528070400000 | 1818.53 |
1528156800000 | 1821.32 |
1528243200000 | 1829.25 |
1528329600000 | 1825.85 |
1528416000000 | 1818.8 |
1528675200000 | 1829.39 |
1528761600000 | 1829.04 |
1528848000000 | 1835.84 |
1528934400000 | 1863.62 |
1529020800000 | 1848.09 |
1529280000000 | 1825.44 |
1529366400000 | 1803.76 |
1529452800000 | 1805.31 |
1529539200000 | 1780.14 |
1529625600000 | 1789.08 |
1529884800000 | 1745.02 |
1529971200000 | 1740.25 |
1530057600000 | 1755.37 |
1530144000000 | 1730.18 |
1530230400000 | 1748.55 |
1530489600000 | 1737.8 |
1530576000000 | 1753.22 |
1530662400000 | 1747.18 |
1530748800000 | 1767.42 |
1530835200000 | 1771.24 |
1531094400000 | 1780.16 |
1531180800000 | 1790.64 |
1531267200000 | 1764.64 |
1531353600000 | 1774.85 |
1531440000000 | 1781.15 |
1531699200000 | 1785.76 |
1531785600000 | 1798.87 |
1531872000000 | 1813.92 |
1531958400000 | 1803.42 |
1532044800000 | 1787.37 |
1532304000000 | 1784.71 |
1532390400000 | 1804 |
1532476800000 | 1789.36 |
1532563200000 | 1817.98 |
1532649600000 | 1824.9 |
1532908800000 | 1819.72 |
1532995200000 | 1821.72 |
1533081600000 | 1814.26 |
1533168000000 | 1789.28 |
1533254400000 | 1799.12 |
1533513600000 | 1796.18 |
1533600000000 | 1801.18 |
1533686400000 | 1800.28 |
1533772800000 | 1808.23 |
1533859200000 | 1772.95 |
1534118400000 | 1764.74 |
1534204800000 | 1762.93 |
1534291200000 | 1734.5 |
1534377600000 | 1744.67 |
1534464000000 | 1739.48 |
1534723200000 | 1756.78 |
1534809600000 | 1765.77 |
1534896000000 | 1764.51 |
1534982400000 | 1760.6 |
1535068800000 | 1765.13 |
1535328000000 | 1785.99 |
1535414400000 | 1785.23 |
1535500800000 | 1789.54 |
1535587200000 | 1781.31 |
1535673600000 | 1763.25 |
1535932800000 | 1761.69 |
1536019200000 | 1742.52 |
1536105600000 | 1718.82 |
1536192000000 | 1705.68 |
1536278400000 | 1705.89 |
1536537600000 | 1709.31 |
1536624000000 | 1705.26 |
1536710400000 | 1714.88 |
1536796800000 | 1717.28 |
1536883200000 | 1726.43 |
1537142400000 | 1722.69 |
1537228800000 | 1729.48 |
1537315200000 | 1739.24 |
1537401600000 | 1753.94 |
1537488000000 | 1766.18 |
1537747200000 | 1751.54 |
1537833600000 | 1750.71 |
1537920000000 | 1749.68 |
1538006400000 | 1756.43 |
1538092800000 | 1731.32 |
1538352000000 | 1745.54 |
1538438400000 | 1739.71 |
1538611200000 | 1733.1 |
1538697600000 | 1716.52 |
1538956800000 | 1696.47 |
1539043200000 | 1696.22 |
1539129600000 | 1664.6 |
1539216000000 | 1638.4 |
1539302400000 | 1635.39 |
1539561600000 | 1646.2 |
1539648000000 | 1670.4 |
1539734400000 | 1664.65 |
1539820800000 | 1651.64 |
1539907200000 | 1641.78 |
1540166400000 | 1637.78 |
1540252800000 | 1602.48 |
1540339200000 | 1590.72 |
1540425600000 | 1607.66 |
1540512000000 | 1593.1099 |
1540771200000 | 1613.32 |
1540857600000 | 1606.6099 |
1540944000000 | 1628.91 |
1541030400000 | 1633.41 |
1541116800000 | 1643.69 |
1541376000000 | 1637.16 |
1541462400000 | 1633.92 |
1541548800000 | 1642.22 |
1541635200000 | 1634.76 |
1541721600000 | 1635.45 |
1541980800000 | 1608.2 |
1542067200000 | 1628.31 |
1542153600000 | 1619.92 |
1542240000000 | 1608.73 |
1542326400000 | 1606.73 |
1542585600000 | 1592.88 |
1542672000000 | 1568.47 |
1542758400000 | 1591.56 |
1542844800000 | 1575.73 |
1542931200000 | 1583.6199 |
1543190400000 | 1605.45 |
1543276800000 | 1600.26 |
1543363200000 | 1598.26 |
1543449600000 | 1598.92 |
1543536000000 | 1592.14 |
1543795200000 | 1620.6099 |
1543881600000 | 1601.68 |
1543968000000 | 1583.81 |
1544054400000 | 1527.17 |
1544140800000 | 1524.54 |
1544400000000 | 1498.49 |
1544486400000 | 1518.3 |
1544572800000 | 1538.42 |
1544659200000 | 1536.19 |
1544745600000 | 1527.32 |
1545004800000 | 1513.73 |
1545091200000 | 1510.71 |
1545177600000 | 1512.81 |
1545264000000 | 1490.44 |
1545350400000 | 1496.07 |
1545868800000 | 1462.15 |
1545955200000 | 1486.71 |
1546387200000 | 1488.97 |
1546473600000 | 1468.56 |
1546560000000 | 1518.48 |
1546819200000 | 1517.33 |
1546905600000 | 1526.1 |
1546992000000 | 1538.25 |
1547078400000 | 1542.42 |
1547164800000 | 1538.02 |
1547424000000 | 1532.92 |
1547510400000 | 1535.04 |
1547596800000 | 1542.6099 |
1547683200000 | 1538.53 |
1547769600000 | 1579.3 |
1548028800000 | 1571 |
1548115200000 | 1564.14 |
1548201600000 | 1561.07 |
1548288000000 | 1566.98 |
1548374400000 | 1587.8699 |
1548633600000 | 1577.42 |
1548720000000 | 1579.73 |
1548806400000 | 1580.01 |
1548892800000 | 1574.24 |
1548979200000 | 1582.33 |
1549238400000 | 1579.31 |
1549324800000 | 1605.27 |
1549411200000 | 1600.46 |
1549497600000 | 1557.74 |
1549584000000 | 1541.73 |
1549843200000 | 1556.16 |
1549929600000 | 1573.83 |
1550016000000 | 1581.89 |
1550102400000 | 1569.46 |
1550188800000 | 1600.99 |
1550448000000 | 1599.98 |
1550534400000 | 1599.35 |
1550620800000 | 1613.21 |
1550707200000 | 1615.6 |
1550793600000 | 1618.03 |
1551052800000 | 1624.54 |
1551139200000 | 1629.89 |
1551225600000 | 1622.8599 |
1551312000000 | 1628.6099 |
1551398400000 | 1641.63 |
1551657600000 | 1643.26 |
1551744000000 | 1645.78 |
1551830400000 | 1642.38 |
1551916800000 | 1627.6099 |
1552003200000 | 1615.6 |
1552262400000 | 1628.07 |
1552348800000 | 1626.34 |
1552435200000 | 1636.26 |
1552521600000 | 1640.95 |
1552608000000 | 1657.15 |
1552867200000 | 1654.09 |
1552953600000 | 1671.98 |
1553040000000 | 1641.16 |
1553126400000 | 1632.82 |
1553212800000 | 1606.18 |
1553472000000 | 1600.49 |
1553558400000 | 1607.14 |
1553644800000 | 1607.77 |
1553731200000 | 1603.53 |
1553817600000 | 1617.26 |
1554076800000 | 1642.28 |
1554163200000 | 1653.81 |
1554249600000 | 1680.99 |
1554336000000 | 1685.47 |
1554422400000 | 1688.88 |
1554681600000 | 1681.44 |
1554768000000 | 1666.91 |
1554854400000 | 1673.3 |
1554940800000 | 1680.38 |
1555027200000 | 1693.67 |
1555286400000 | 1697.94 |
1555372800000 | 1713.26 |
1555459200000 | 1719.32 |
1555545600000 | 1728.51 |
1555977600000 | 1731.62 |
1556064000000 | 1734.39 |
1556150400000 | 1729.03 |
1556236800000 | 1733.4 |
1556496000000 | 1736.76 |
1556582400000 | 1737.12 |
1556755200000 | 1737.36 |
1556841600000 | 1748.31 |
1557100800000 | 1729.59 |
1557187200000 | 1701.77 |
1557273600000 | 1712.73 |
1557360000000 | 1682.65 |
1557446400000 | 1691.23 |
1557705600000 | 1659.43 |
1557792000000 | 1673.78 |
1557878400000 | 1689.01 |
1557964800000 | 1714.21 |
1558051200000 | 1702.58 |
1558310400000 | 1673.53 |
1558396800000 | 1686 |
1558483200000 | 1684.38 |
1558569600000 | 1654.8599 |
1558656000000 | 1660.31 |
1558915200000 | 1667.9 |
1559001600000 | 1664.18 |
1559088000000 | 1638.92 |
1559174400000 | 1648.32 |
1559260800000 | 1626.85 |
1559520000000 | 1632.95 |
1559606400000 | 1657.24 |
1559692800000 | 1655.31 |
1559779200000 | 1646.26 |
1559865600000 | 1656.42 |
1560211200000 | 1674.04 |
1560297600000 | 1667.77 |
1560384000000 | 1672.94 |
1560470400000 | 1660.23 |
1560729600000 | 1656.75 |
1560816000000 | 1690.86 |
1560902400000 | 1693.64 |
1560988800000 | 1698.98 |
1561075200000 | 1695.89 |
1561334400000 | 1686.55 |
1561420800000 | 1681.37 |
1561507200000 | 1685.65 |
1561593600000 | 1694.85 |
1561680000000 | 1713.2 |
1561939200000 | 1726.84 |
1562025600000 | 1724.14 |
1562112000000 | 1736.93 |
1562198400000 | 1740.29 |
1562284800000 | 1730.91 |
1562544000000 | 1726.11 |
1562630400000 | 1710.89 |
1562716800000 | 1701.7 |
1562803200000 | 1695.83 |
1562889600000 | 1694.5 |
1563148800000 | 1701.48 |
1563235200000 | 1709.41 |
1563321600000 | 1697.77 |
1563408000000 | 1683.46 |
1563494400000 | 1687.81 |
1563753600000 | 1691.47 |
1563840000000 | 1720.41 |
1563926400000 | 1726.88 |
1564012800000 | 1709.3 |
1564099200000 | 1715.58 |
1564358400000 | 1716.71 |
1564444800000 | 1678.14 |
1564531200000 | 1689.4 |
1564617600000 | 1701.78 |
1564704000000 | 1649.33 |
1564963200000 | 1611.19 |
1565049600000 | 1602.2 |
1565136000000 | 1615.6099 |
1565222400000 | 1643.99 |
1565308800000 | 1625.01 |
1565568000000 | 1619.07 |
1565654400000 | 1628.13 |
1565740800000 | 1591.8599 |
1565827200000 | 1577.84 |
1565913600000 | 1601.22 |
1566172800000 | 1624.85 |
1566259200000 | 1615.33 |
1566345600000 | 1639.09 |
1566432000000 | 1634.8599 |
1566518400000 | 1616.13 |
1566777600000 | 1621.64 |
1566864000000 | 1631.22 |
1566950400000 | 1627.97 |
1567036800000 | 1647.57 |
1567123200000 | 1662.96 |
1567382400000 | 1663.64 |
1567468800000 | 1656.94 |
1567555200000 | 1674.6 |
1567641600000 | 1690.29 |
1567728000000 | 1698.84 |
1567987200000 | 1708.32 |
1568073600000 | 1720.96 |
1568160000000 | 1731.17 |
1568246400000 | 1735.12 |
1568332800000 | 1744.33 |
1568592000000 | 1731.23 |
1568678400000 | 1723.06 |
1568764800000 | 1721.99 |
1568851200000 | 1730.86 |
1568937600000 | 1729.31 |
1569196800000 | 1710.6 |
1569283200000 | 1705.69 |
1569369600000 | 1696.47 |
1569456000000 | 1703.14 |
1569542400000 | 1717.64 |
1569801600000 | 1723.23 |
1569888000000 | 1701.97 |
1569974400000 | 1659 |
1570147200000 | 1671.47 |
1570406400000 | 1680.35 |
1570492800000 | 1664.97 |
1570579200000 | 1681.54 |
1570665600000 | 1688.47 |
1570752000000 | 1731.03 |
1571011200000 | 1730.38 |
1571097600000 | 1754.69 |
1571184000000 | 1757.49 |
1571270400000 | 1759.28 |
1571356800000 | 1757.79 |
1571616000000 | 1776.47 |
1571702400000 | 1779.04 |
1571788800000 | 1782.47 |
1571875200000 | 1794.41 |
1571961600000 | 1799.07 |
1572220800000 | 1804.78 |
1572307200000 | 1800.38 |
1572393600000 | 1795.68 |
1572480000000 | 1788.44 |
1572566400000 | 1804.1 |
1572825600000 | 1829.46 |
1572912000000 | 1831.09 |
1572998400000 | 1830.91 |
1573084800000 | 1848.26 |
1573171200000 | 1836.65 |
1573430400000 | 1831.75 |
1573516800000 | 1841.37 |
1573603200000 | 1831.26 |
1573689600000 | 1821.09 |
1573776000000 | 1830.62 |
1574035200000 | 1826.31 |
1574121600000 | 1828.01 |
1574208000000 | 1821.85 |
1574294400000 | 1816.49 |
1574380800000 | 1822.31 |
1574640000000 | 1835.72 |
1574726400000 | 1837.04 |
1574812800000 | 1843.12 |
1574899200000 | 1837.95 |
1574985600000 | 1833.7 |
1575244800000 | 1801.16 |
1575331200000 | 1801.16 |
1575417600000 | 1822.11 |
1575504000000 | 1811.53 |
1575590400000 | 1825.98 |
1575849600000 | 1819.01 |
1575936000000 | 1813.66 |
1576022400000 | 1824.45 |
1576108800000 | 1835.7 |
1576195200000 | 1844.81 |
1576454400000 | 1864.87 |
1576540800000 | 1850.29 |
1576627200000 | 1842.51 |
1576713600000 | 1841.26 |
1576800000000 | 1852.35 |
1577059200000 | 1851.16 |
1577404800000 | 1855.5 |
1577664000000 | 1842.14 |
1577923200000 | 1860.77 |
1578009600000 | 1839.27 |
1578268800000 | 1825.89 |
1578355200000 | 1840.52 |
1578441600000 | 1853.89 |
1578528000000 | 1875.51 |
1578614400000 | 1868.43 |
1578873600000 | 1862.33 |
1578960000000 | 1862.14 |
1579046400000 | 1857.44 |
1579132800000 | 1855.34 |
1579219200000 | 1864.47 |
1579478400000 | 1867.24 |
1579564800000 | 1868.26 |
1579651200000 | 1862.47 |
1579737600000 | 1842.54 |
1579824000000 | 1864.61 |
1580083200000 | 1815.8 |
1580169600000 | 1833.24 |
1580256000000 | 1835.89 |
1580342400000 | 1811.4 |
1580428800000 | 1788.3 |
1580688000000 | 1794.78 |
1580774400000 | 1825.78 |
1580860800000 | 1855.09 |
1580947200000 | 1867.65 |
1581033600000 | 1858.3 |
1581292800000 | 1855.74 |
1581379200000 | 1873.95 |
1581465600000 | 1891.51 |
1581552000000 | 1889.34 |
1581638400000 | 1889.78 |
1581897600000 | 1893.56 |
1581984000000 | 1876.74 |
1582070400000 | 1894.07 |
1582156800000 | 1879 |
1582243200000 | 1865.96 |
1582502400000 | 1790.03 |
1582588800000 | 1757.23 |
1582675200000 | 1754.55 |
1582761600000 | 1695.3 |
1582848000000 | 1631.25 |
1583107200000 | 1623.27 |
1583193600000 | 1636.6199 |
1583280000000 | 1656.2 |
1583366400000 | 1628.98 |
1583452800000 | 1575.6199 |
1583712000000 | 1452.42 |
1583798400000 | 1434.16 |
1583884800000 | 1425.17 |
1583971200000 | 1250.53 |
1584057600000 | 1259.09 |
1584316800000 | 1193.25 |
1584403200000 | 1212.81 |
1584489600000 | 1144.23 |
1584576000000 | 1174.52 |
1584662400000 | 1221.55 |
1584921600000 | 1196.07 |
1585008000000 | 1326.95 |
1585094400000 | 1349.5 |
1585180800000 | 1366.14 |
1585267200000 | 1313.9 |
1585526400000 | 1337.27 |
1585612800000 | 1355.9 |
1585699200000 | 1307.25 |
1585785600000 | 1313.35 |
1585872000000 | 1306.81 |
1586131200000 | 1381.9 |
1586217600000 | 1420.74 |
1586304000000 | 1417.27 |
1586390400000 | 1447.8599 |
1586822400000 | 1466.6199 |
1586908800000 | 1409.09 |
1586995200000 | 1410.26 |
1587081600000 | 1456.09 |
1587340800000 | 1464.59 |
1587427200000 | 1411.67 |
1587513600000 | 1431.92 |
1587600000000 | 1444.75 |
1587686400000 | 1420.54 |
1587945600000 | 1465.19 |
1588032000000 | 1491.17 |
1588118400000 | 1537.29 |
1588204800000 | 1501.22 |
1588550400000 | 1446.35 |
1588636800000 | 1479.82 |
1588723200000 | 1466.05 |
1588809600000 | 1491.78 |
1588896000000 | 1513.02 |
1589155200000 | 1499.1099 |
1589241600000 | 1499.06 |
1589328000000 | 1463.05 |
1589414400000 | 1433.81 |
1589500800000 | 1453.8699 |
1589760000000 | 1531.91 |
1589846400000 | 1535.27 |
1589932800000 | 1555.16 |
1590019200000 | 1534.5 |
1590105600000 | 1536.6 |
1590364800000 | 1577.43 |
1590451200000 | 1597.3599 |
1590537600000 | 1616.55 |
1590624000000 | 1634.47 |
1590710400000 | 1608.09 |
1591056000000 | 1667.89 |
1591142400000 | 1731.76 |
1591228800000 | 1724.8 |
1591315200000 | 1780.75 |
1591574400000 | 1775.11 |
1591660800000 | 1747.39 |
1591747200000 | 1734.74 |
1591833600000 | 1659.43 |
1591920000000 | 1656.28 |
1592179200000 | 1649.05 |
1592265600000 | 1692.11 |
1592352000000 | 1712.15 |
1592438400000 | 1712.91 |
1592524800000 | 1720.98 |
1592784000000 | 1710.19 |
1592870400000 | 1744.99 |
1592956800000 | 1688.21 |
1593043200000 | 1704.34 |
1593129600000 | 1688.82 |
1593388800000 | 1706.5 |
1593475200000 | 1715.94 |
1593561600000 | 1711.72 |
1593648000000 | 1756.93 |
1593734400000 | 1745.5 |
1593993600000 | 1774.57 |
1594080000000 | 1759.53 |
1594166400000 | 1745.11 |
1594252800000 | 1742.51 |
1594339200000 | 1760.84 |
1594598400000 | 1786.46 |
1594684800000 | 1773.75 |
1594771200000 | 1802.24 |
1594857600000 | 1797.36 |
1594944000000 | 1800.48 |
1595203200000 | 1817.47 |
1595289600000 | 1831.43 |
1595376000000 | 1825.65 |
1595462400000 | 1826.52 |
1595548800000 | 1790.86 |
1595808000000 | 1789.66 |
1595894400000 | 1788.19 |
1595980800000 | 1786.49 |
1596067200000 | 1727.84 |
1596153600000 | 1716.27 |
1596412800000 | 1760.79 |
1596499200000 | 1753.9 |
1596585600000 | 1764.9 |
1596672000000 | 1756.27 |
1596758400000 | 1770.22 |
1597017600000 | 1773.35 |
1597104000000 | 1808.7 |
1597190400000 | 1826.39 |
1597276800000 | 1816.59 |
1597363200000 | 1802.75 |
1597622400000 | 1806.61 |
1597708800000 | 1802.5 |
1597795200000 | 1816.49 |
1597881600000 | 1797.42 |
1597968000000 | 1791.09 |
1598227200000 | 1830.64 |
1598313600000 | 1830.31 |
1598400000000 | 1849.46 |
1598486400000 | 1834.93 |
1598572800000 | 1826.48 |
1598832000000 | 1815.98 |
1598918400000 | 1820.8 |
1599004800000 | 1855.7 |
1599091200000 | 1828.1 |
1599177600000 | 1802.33 |
1599436800000 | 1835.76 |
1599523200000 | 1819.3 |
1599609600000 | 1856.97 |
1599696000000 | 1853.88 |
1599782400000 | 1853.17 |
1600041600000 | 1853.41 |
1600128000000 | 1856.62 |
1600214400000 | 1865.04 |
1600300800000 | 1858.09 |
1600387200000 | 1848.19 |
1600646400000 | 1770.07 |
1600732800000 | 1775.8 |
1600819200000 | 1782.74 |
1600905600000 | 1775.16 |
1600992000000 | 1758.88 |
1601251200000 | 1811.86 |
1601337600000 | 1804.42 |
1601424000000 | 1797.52 |
1601510400000 | 1794.37 |
1601596800000 | 1789.25 |
1601856000000 | 1813.25 |
1601942400000 | 1819.89 |
1602028800000 | 1823.63 |
1602115200000 | 1841.19 |
1602201600000 | 1842.94 |
1602460800000 | 1855.94 |
1602547200000 | 1838.32 |
1602633600000 | 1837.61 |
1602720000000 | 1794.67 |
1602806400000 | 1819.91 |
1603065600000 | 1814.28 |
1603152000000 | 1801.19 |
1603238400000 | 1774.37 |
1603324800000 | 1774.01 |
1603411200000 | 1783.97 |
1603670400000 | 1727.15 |
1603756800000 | 1711.3 |
1603843200000 | 1644.31 |
1603929600000 | 1648.41 |
1604016000000 | 1641.44 |
1604275200000 | 1675.34 |
1604361600000 | 1716.18 |
1604448000000 | 1748.2 |
1604534400000 | 1775.06 |
1604620800000 | 1766.65 |
1604880000000 | 1841.48 |
1604966400000 | 1845.93 |
1605052800000 | 1857.28 |
1605139200000 | 1837.38 |
1605225600000 | 1843.52 |
1605484800000 | 1852.1 |
1605571200000 | 1853.72 |
1605657600000 | 1866.12 |
1605744000000 | 1849.74 |
1605830400000 | 1857.94 |
1606089600000 | 1858.34 |
1606176000000 | 1878.94 |
1606262400000 | 1879.16 |
1606348800000 | 1881.36 |
1606435200000 | 1889.43 |
1606694400000 | 1885.63 |
1606780800000 | 1896.04 |
1606867200000 | 1884.46 |
1606953600000 | 1876.69 |
1607040000000 | 1885.14 |
1607299200000 | 1882.46 |
1607385600000 | 1886.68 |
1607472000000 | 1891.89 |
1607558400000 | 1886.01 |
1607644800000 | 1863.65 |
1607904000000 | 1880.45 |
1607990400000 | 1895.05 |
1608076800000 | 1921.35 |
1608163200000 | 1937.03 |
1608249600000 | 1935.47 |
1608508800000 | 1882.76 |
1608595200000 | 1906.25 |
1608681600000 | 1926.54 |
1609113600000 | 1950.21 |
1609200000000 | 1949.38 |
1609286400000 | 1942.09 |
1609718400000 | 1943.75 |
1609804800000 | 1933.4 |
1609891200000 | 1965.04 |
1609977600000 | 1976.46 |
1610064000000 | 1986.32 |
1610323200000 | 1970.61 |
1610409600000 | 1972.65 |
1610496000000 | 1976.06 |
1610582400000 | 1983.52 |
1610668800000 | 1954.21 |
1610928000000 | 1964.78 |
1611014400000 | 1957.98 |
1611100800000 | 1972.24 |
1611187200000 | 1972.06 |
1611273600000 | 1964.35 |
1611532800000 | 1933.39 |
1611619200000 | 1962.29 |
1611705600000 | 1929.09 |
1611792000000 | 1937.1 |
1611878400000 | 1906.97 |
1612137600000 | 1934.46 |
1612224000000 | 1962.46 |
1612310400000 | 1974.79 |
1612396800000 | 1992.45 |
1612483200000 | 1993.43 |
1612742400000 | 1995.48 |
1612828800000 | 1989.44 |
1612915200000 | 1980.27 |
1613001600000 | 1997.13 |
1613088000000 | 2000.25 |
1613347200000 | 2011.82 |
1613433600000 | 2008.77 |
1613520000000 | 1986.04 |
1613606400000 | 1980.52 |
1613692800000 | 1996.71 |
1613952000000 | 1989.44 |
1614038400000 | 1973.3 |
1614124800000 | 1986.8 |
1614211200000 | 1977.13 |
1614297600000 | 1962.27 |
1614556800000 | 1993.81 |
1614643200000 | 1999.96 |
1614729600000 | 2003.99 |
1614816000000 | 1995.44 |
1614902400000 | 1973.18 |
1615161600000 | 2037.01 |
1615248000000 | 2044.21 |
1615334400000 | 2057.9899 |
1615420800000 | 2063.9 |
1615507200000 | 2057.3 |
1615766400000 | 2048.18 |
1615852800000 | 2059.06 |
1615939200000 | 2057.78 |
1616025600000 | 2086.67 |
1616112000000 | 2062.29 |
1616371200000 | 2065.21 |
1616457600000 | 2065.94 |
1616544000000 | 2060.2399 |
1616630400000 | 2055.36 |
1616716800000 | 2072.51 |
1616976000000 | 2079.59 |
1617062400000 | 2105.7399 |
1617148800000 | 2103.59 |
1617235200000 | 2117.33 |
1617667200000 | 2133.25 |
1617753600000 | 2130.4899 |
1617840000000 | 2132.86 |
1617926400000 | 2137.85 |
1618185600000 | 2133.21 |
1618272000000 | 2137.55 |
1618358400000 | 2134.11 |
1618444800000 | 2138.51 |
1618531200000 | 2165.56 |
1618790400000 | 2152.12 |
1618876800000 | 2119.35 |
1618963200000 | 2130.14 |
1619049600000 | 2144.54 |
1619136000000 | 2139.39 |
1619395200000 | 2144.07 |
1619481600000 | 2140.46 |
1619568000000 | 2142.2399 |
1619654400000 | 2126.05 |
1619740800000 | 2123.76 |
1620000000000 | 2137.59 |
1620086400000 | 2087.59 |
1620172800000 | 2131.11 |
1620259200000 | 2134.7199 |
1620345600000 | 2161.78 |
1620604800000 | 2163.91 |
1620691200000 | 2123.53 |
1620777600000 | 2130.77 |
1620864000000 | 2135.4899 |
1620950400000 | 2165.11 |
1621209600000 | 2164.75 |
1621296000000 | 2164 |
1621382400000 | 2128.12 |
1621468800000 | 2162 |
1621555200000 | 2171.28 |
1621900800000 | 2176.36 |
1621987200000 | 2174.9699 |
1622073600000 | 2170.66 |
1622160000000 | 2185.76 |
1622419200000 | 2172.39 |
1622505600000 | 2193.23 |
1622592000000 | 2198.06 |
1622678400000 | 2203.5 |
1622764800000 | 2211.66 |
1623024000000 | 2214.1 |
1623110400000 | 2208.29 |
1623196800000 | 2199.83 |
1623283200000 | 2199.23 |
1623369600000 | 2214.5 |
1623628800000 | 2212.9 |
1623715200000 | 2220.51 |
1623801600000 | 2218.82 |
1623888000000 | 2220.89 |
1623974400000 | 2185 |
1624233600000 | 2206.08 |
1624320000000 | 2212.21 |
1624406400000 | 2190.08 |
1624492800000 | 2210.3 |
1624579200000 | 2217.14 |
1624838400000 | 2206.3 |
1624924800000 | 2222.43 |
1625011200000 | 2200.71 |
1625097600000 | 2211.58 |
1625184000000 | 2217.21 |
1625443200000 | 2219.63 |
1625529600000 | 2199.13 |
1625616000000 | 2220.71 |
1625702400000 | 2185.35 |
1625788800000 | 2221.12 |
1626048000000 | 2233 |
1626134400000 | 2234.61 |
1626220800000 | 2234.2399 |
1626307200000 | 2212.2399 |
1626393600000 | 2199.98 |
1626652800000 | 2146.55 |
1626739200000 | 2157.67 |
1626825600000 | 2187.25 |
1626912000000 | 2199.4 |
1626998400000 | 2220.98 |
1627257600000 | 2214.7399 |
1627344000000 | 2200.85 |
1627430400000 | 2206.77 |
1627516800000 | 2217.45 |
1627603200000 | 2201.08 |
1627862400000 | 2206.13 |
1627948800000 | 2205.41 |
1628035200000 | 2224.28 |
1628121600000 | 2228.09 |
1628208000000 | 2230.51 |
1628467200000 | 2230.27 |
1628553600000 | 2233.64 |
1628640000000 | 2239.76 |
1628726400000 | 2258.51 |
1628812800000 | 2265.33 |
1629072000000 | 2256.41 |
1629158400000 | 2254.25 |
1629244800000 | 2261.01 |
1629331200000 | 2230.59 |
1629417600000 | 2236.48 |
1629676800000 | 2243.65 |
1629763200000 | 2249.45 |
1629849600000 | 2243.4899 |
1629936000000 | 2233.23 |
1630022400000 | 2242.82 |
1630281600000 | 2249.55 |
1630368000000 | 2236.3 |
1630454400000 | 2233.48 |
1630540800000 | 2236.75 |
1630627200000 | 2228.11 |
1630886400000 | 2246.77 |
1630972800000 | 2239.44 |
1631059200000 | 2209.65 |
1631145600000 | 2211.21 |
1631232000000 | 2210.25 |
1631491200000 | 2220.48 |
1631577600000 | 2224.13 |
1631664000000 | 2208.43 |
1631750400000 | 2213.17 |
1631836800000 | 2190.89 |
1632096000000 | 2137.98 |
1632182400000 | 2165.51 |
1632268800000 | 2188.3 |
1632355200000 | 2207.85 |
1632441600000 | 2193.54 |
1632700800000 | 2200.06 |
1632787200000 | 2156.46 |
1632873600000 | 2170.38 |
1632960000000 | 2158.39 |
1633046400000 | 2141.12 |
1633305600000 | 2126.79 |
1633392000000 | 2146.53 |
1633478400000 | 2110.87 |
1633564800000 | 2149.41 |
1633651200000 | 2147.04 |
1633910400000 | 2150.94 |
1633996800000 | 2144.3 |
1634083200000 | 2154.67 |
1634169600000 | 2184.25 |
1634256000000 | 2197.86 |
1634515200000 | 2184.77 |
1634601600000 | 2193.27 |
1634688000000 | 2193.11 |
1634774400000 | 2189.34 |
1634860800000 | 2199.41 |
1635120000000 | 2206.46 |
1635206400000 | 2227.3 |
1635292800000 | 2221.79 |
1635379200000 | 2221.45 |
1635465600000 | 2220.98 |
1635724800000 | 2240.32 |
1635811200000 | 2258.4699 |
1635897600000 | 2266.42 |
1635984000000 | 2274.28 |
1636070400000 | 2272.4899 |
1636329600000 | 2272.15 |
1636416000000 | 2269.51 |
1636502400000 | 2271.18 |
1636588800000 | 2274.09 |
1636675200000 | 2278.7399 |
1636934400000 | 2284.11 |
1637020800000 | 2295.7199 |
1637107200000 | 2295.89 |
1637193600000 | 2293.91 |
1637280000000 | 2287.15 |
1637539200000 | 2282.7399 |
1637625600000 | 2257.2399 |
1637712000000 | 2247.61 |
1637798400000 | 2250.17 |
1637884800000 | 2159.83 |
1638144000000 | 2160.54 |
1638230400000 | 2139.13 |
1638316800000 | 2191.69 |
1638403200000 | 2162.57 |
1638489600000 | 2152.26 |
1638748800000 | 2179.53 |
1638835200000 | 2236.6 |
1638921600000 | 2218.08 |
1639008000000 | 2210.8 |
1639094400000 | 2210.09 |
1639353600000 | 2212.1 |
1639440000000 | 2188.69 |
1639526400000 | 2193.48 |
1639612800000 | 2213.76 |
1639699200000 | 2199.45 |
1639958400000 | 2158.11 |
1640044800000 | 2184 |
1640131200000 | 2200.18 |
1640217600000 | 2223.89 |
1640563200000 | 2236.39 |
1640649600000 | 2253.9899 |
1640736000000 | 2238.93 |
1640822400000 | 2242.25 |
1641168000000 | 2261.4899 |
1641254400000 | 2284.82 |
1641340800000 | 2302.44 |
1641427200000 | 2275.54 |
1641513600000 | 2263.11 |
1641772800000 | 2234.84 |
1641859200000 | 2259.84 |
1641945600000 | 2269.2 |
1642032000000 | 2274.63 |
1642118400000 | 2253.78 |
1642377600000 | 2260.28 |
1642464000000 | 2237.92 |
1642550400000 | 2241.37 |
1642636800000 | 2253.9699 |
1642723200000 | 2210.27 |
1642982400000 | 2130.78 |
1643068800000 | 2148.78 |
1643155200000 | 2193.76 |
1643241600000 | 2206.32 |
1643328000000 | 2181.13 |
1643587200000 | 2200.87 |
1643673600000 | 2219.14 |
1643760000000 | 2223.2399 |
1643846400000 | 2194.2399 |
1643932800000 | 2155.4899 |
1644192000000 | 2166.71 |
1644278400000 | 2171.84 |
1644364800000 | 2206.64 |
1644451200000 | 2209.87 |
1644537600000 | 2202.66 |
1644796800000 | 2157.27 |
1644883200000 | 2199.09 |
1644969600000 | 2195.05 |
1645056000000 | 2177.46 |
1645142400000 | 2146.89 |
1645401600000 | 2103.14 |
1645488000000 | 2088.94 |
1645574400000 | 2079.73 |
1645660800000 | 1991.39 |
1645747200000 | 2059.44 |
1646006400000 | 2038.96 |
1646092800000 | 1967.89 |
1646179200000 | 1982.65 |
1646265600000 | 1943.65 |
1646352000000 | 1854.81 |
1646611200000 | 1817.13 |
1646697600000 | 1820.73 |
1646784000000 | 1963.61 |
1646870400000 | 1907.93 |
1646956800000 | 1935.09 |
1647216000000 | 1980.77 |
1647302400000 | 1978.42 |
1647388800000 | 2054.09 |
1647475200000 | 2044.03 |
1647561600000 | 2045.07 |
1647820800000 | 2034.8 |
1647907200000 | 2054.53 |
1647993600000 | 2029.04 |
1648080000000 | 2022.66 |
1648166400000 | 2027.79 |
1648425600000 | 2043.25 |
1648512000000 | 2096.08 |
1648598400000 | 2064.7399 |
1648684800000 | 2035.66 |
1648771200000 | 2041.85 |
1649030400000 | 2051.62 |
1649116800000 | 2041.3 |
1649203200000 | 2001.16 |
1649289600000 | 1994.29 |
1649376000000 | 2024.67 |
1649635200000 | 2010.93 |
1649721600000 | 2000.79 |
1649808000000 | 1995.49 |
1649894400000 | 2008.53 |
1650326400000 | 2005.86 |
1650412800000 | 2033.3 |
1650499200000 | 2053.76 |
1650585600000 | 2005.57 |
1650844800000 | 1972.73 |
1650931200000 | 1948.73 |
1651017600000 | 1952 |
1651104000000 | 1976.59 |
1651190400000 | 1989.12 |
1651449600000 | 1965.95 |
1651536000000 | 1978.85 |
1651622400000 | 1973.6 |
1651708800000 | 1954.74 |
1651795200000 | 1921.53 |
1652054400000 | 1878.84 |
1652140800000 | 1904.69 |
1652227200000 | 1945.65 |
1652313600000 | 1935.73 |
1652400000000 | 1971.75 |
1652659200000 | 1963.88 |
1652745600000 | 1994.83 |
1652832000000 | 1968.11 |
1652918400000 | 1950.71 |
1653004800000 | 1963.67 |
1653264000000 | 1992.19 |
1653350400000 | 1962.16 |
1653436800000 | 1971.48 |
1653523200000 | 2000.64 |
1653609600000 | 2032.48 |
1653868800000 | 2049.9 |
1653955200000 | 2028.06 |
1654041600000 | 2018.95 |
1654128000000 | 2039.64 |
1654214400000 | 2035.71 |
1654473600000 | 2060.1 |
1654560000000 | 2044.32 |
1654646400000 | 2027.32 |
1654732800000 | 1994.2 |
1654819200000 | 1932.23 |
1655078400000 | 1888.35 |
1655164800000 | 1873.59 |
1655251200000 | 1898.61 |
1655337600000 | 1837.35 |
1655424000000 | 1848.77 |
1655683200000 | 1866.55 |
1655769600000 | 1868.9 |
1655856000000 | 1848.85 |
1655942400000 | 1810.48 |
1656028800000 | 1842.79 |
1656288000000 | 1855.18 |
1656374400000 | 1858.55 |
1656460800000 | 1827.28 |
1656547200000 | 1797.26 |
1656633600000 | 1795.14 |
1656892800000 | 1791.32 |
1656979200000 | 1741.63 |
1657065600000 | 1766.99 |
1657152000000 | 1802.84 |
1657238400000 | 1826.98 |
1657497600000 | 1795.56 |
1657584000000 | 1803.03 |
1657670400000 | 1781.08 |
1657756800000 | 1746.77 |
1657843200000 | 1791.52 |
1658102400000 | 1805.43 |
1658188800000 | 1855.72 |
1658275200000 | 1854.94 |
1658361600000 | 1854.2 |
1658448000000 | 1851.41 |
1658707200000 | 1845.62 |
1658793600000 | 1825.35 |
1658880000000 | 1834.8 |
1658966400000 | 1852.78 |
1659052800000 | 1882.26 |
1659312000000 | 1883 |
1659398400000 | 1877.28 |
1659484800000 | 1896.67 |
1659571200000 | 1909.41 |
1659657600000 | 1895.38 |
1659916800000 | 1907.34 |
1660003200000 | 1881.39 |
1660089600000 | 1907.22 |
1660176000000 | 1904.37 |
1660262400000 | 1915.74 |
1660521600000 | 1917.07 |
1660608000000 | 1928.39 |
1660694400000 | 1888.52 |
1660780800000 | 1899.1 |
1660867200000 | 1875.71 |
1661126400000 | 1831.19 |
1661212800000 | 1825.88 |
1661299200000 | 1830.02 |
1661385600000 | 1838.48 |
1661472000000 | 1798.48 |
1661731200000 | 1790.21 |
1661817600000 | 1801.09 |
1661904000000 | 1788.84 |
1661990400000 | 1758.88 |
1662076800000 | 1815.42 |
1662336000000 | 1773.8 |
1662422400000 | 1789.01 |
1662508800000 | 1793.51 |
1662595200000 | 1792.46 |
1662681600000 | 1822.84 |
1662940800000 | 1866.06 |
1663027200000 | 1832.79 |
1663113600000 | 1808.74 |
1663200000000 | 1798.91 |
1663286400000 | 1770.42 |
1663545600000 | 1777.73 |
1663632000000 | 1759.6 |
1663718400000 | 1768.89 |
1663804800000 | 1734.41 |
1663891200000 | 1696.86 |
1664150400000 | 1689.33 |
1664236800000 | 1678.67 |
1664323200000 | 1683 |
1664409600000 | 1655.16 |
1664496000000 | 1677.6199 |
1664755200000 | 1691.68 |
1664841600000 | 1754.73 |
1664928000000 | 1731.37 |
1665014400000 | 1724.47 |
1665100800000 | 1695.19 |
1665360000000 | 1699.74 |
1665446400000 | 1689.72 |
1665532800000 | 1682.01 |
1665619200000 | 1703.16 |
1665705600000 | 1715.74 |
1665964800000 | 1745.51 |
1666051200000 | 1762.51 |
1666137600000 | 1757.84 |
1666224000000 | 1763.74 |
1666310400000 | 1758.13 |
1666569600000 | 1784.99 |
1666656000000 | 1801.89 |
1666742400000 | 1822.95 |
1666828800000 | 1824.19 |
1666915200000 | 1822.59 |
1667174400000 | 1822.97 |
1667260800000 | 1832.68 |
1667347200000 | 1820.18 |
1667433600000 | 1798.5 |
1667520000000 | 1848.36 |
1667779200000 | 1860.94 |
1667865600000 | 1884.28 |
1667952000000 | 1879.12 |
1668038400000 | 1950.36 |
1668124800000 | 1966.29 |
1668384000000 | 1982.29 |
1668470400000 | 1988.89 |
1668556800000 | 1965.02 |
1668643200000 | 1966.56 |
1668729600000 | 1988.89 |
1668988800000 | 1979.54 |
1669075200000 | 1985.23 |
1669161600000 | 1986.47 |
1669248000000 | 2005.42 |
1669334400000 | 2003.83 |
1669593600000 | 1985.83 |
1669680000000 | 1981.11 |
1669766400000 | 1986.34 |
1669852800000 | 1998.55 |
1669939200000 | 2005.69 |
1670198400000 | 1992.75 |
1670284800000 | 1976.57 |
1670371200000 | 1965.24 |
1670457600000 | 1965.66 |
1670544000000 | 1979.82 |
1670803200000 | 1968.86 |
1670889600000 | 1997.98 |
1670976000000 | 1992.1 |
1671062400000 | 1925.97 |
1671148800000 | 1910.72 |
1671408000000 | 1915.34 |
1671494400000 | 1908.77 |
1671580800000 | 1938.98 |
1671667200000 | 1912.4 |
1671753600000 | 1918.26 |
1672099200000 | 1924.7 |
1672185600000 | 1916.16 |
1672272000000 | 1935.89 |
1672358400000 | 1914.66 |
1672617600000 | 1938.14 |
1672704000000 | 1958.27 |
1672790400000 | 2007.25 |
1672876800000 | 2004.51 |
1672963200000 | 2028.61 |
1673222400000 | 2056.17 |
1673308800000 | 2053.71 |
1673395200000 | 2080.34 |
1673481600000 | 2092.64 |
1673568000000 | 2096.04 |
1673827200000 | 2108.83 |
1673913600000 | 2115.12 |
1674000000000 | 2114.79 |
1674086400000 | 2074.66 |
1674172800000 | 2089.67 |
1674432000000 | 2100.65 |
1674518400000 | 2097.28 |
1674604800000 | 2095.77 |
1674691200000 | 2105.65 |
1674777600000 | 2115.78 |
1675036800000 | 2111.64 |
1675123200000 | 2112.37 |
1675209600000 | 2119.59 |
1675296000000 | 2169.5 |
1675382400000 | 2167.35 |
1675641600000 | 2148.07 |
1675728000000 | 2146.51 |
1675814400000 | 2156.61 |
1675900800000 | 2172.2199 |
1675987200000 | 2136.19 |
1676246400000 | 2147.35 |
1676332800000 | 2146.39 |
1676419200000 | 2161.85 |
1676505600000 | 2164.7399 |
1676592000000 | 2156.48 |
1676851200000 | 2158.32 |
1676937600000 | 2143.88 |
1677024000000 | 2141.57 |
1677110400000 | 2150.86 |
1677196800000 | 2111.88 |
1677456000000 | 2134.61 |
1677542400000 | 2131.21 |
1677628800000 | 2127.18 |
1677715200000 | 2129.29 |
1677801600000 | 2166.4 |
1678060800000 | 2178.2399 |
1678147200000 | 2162.06 |
1678233600000 | 2172.12 |
1678320000000 | 2168.1 |
1678406400000 | 2139.94 |
1678665600000 | 2073.21 |
1678752000000 | 2106.12 |
1678838400000 | 2036.2 |
1678924800000 | 2061.55 |
1679011200000 | 2036.12 |
1679270400000 | 2055.95 |
1679356800000 | 2091.42 |
1679443200000 | 2094.05 |
1679529600000 | 2093.67 |
1679616000000 | 2057.26 |
1679875200000 | 2081.26 |
1679961600000 | 2082.52 |
1680048000000 | 2107.2199 |
1680134400000 | 2136.69 |
1680220800000 | 2151.78 |
1680480000000 | 2142.09 |
1680566400000 | 2144.79 |
1680652800000 | 2132.56 |
1680739200000 | 2142.77 |
1681171200000 | 2152.92 |
1681257600000 | 2156.7399 |
1681344000000 | 2163.26 |
1681430400000 | 2178.2399 |
1681689600000 | 2171.7 |
1681776000000 | 2185.39 |
1681862400000 | 2186.7 |
1681948800000 | 2169.17 |
1682035200000 | 2180.05 |
1682294400000 | 2177.88 |
1682380800000 | 2174.82 |
1682467200000 | 2167.05 |
1682553600000 | 2161.07 |
1682640000000 | 2181.04 |
1682985600000 | 2152.93 |
1683072000000 | 2165.7 |
1683158400000 | 2155.87 |
1683244800000 | 2191.15 |
1683504000000 | 2191.35 |
1683590400000 | 2188.4899 |
1683676800000 | 2180.7199 |
1683763200000 | 2172.13 |
1683849600000 | 2178.79 |
1684108800000 | 2180.13 |
1684195200000 | 2172.55 |
1684281600000 | 2177.46 |
1684368000000 | 2210.89 |
1684454400000 | 2225.94 |
1684713600000 | 2220.65 |
1684800000000 | 2214.21 |
1684886400000 | 2170.38 |
1684972800000 | 2161.6 |
1685059200000 | 2188.62 |
1685318400000 | 2184.34 |
1685404800000 | 2177.2399 |
1685491200000 | 2142.95 |
1685577600000 | 2166.62 |
1685664000000 | 2195.81 |
1685923200000 | 2185.61 |
1686009600000 | 2189.27 |
1686096000000 | 2186.67 |
1686182400000 | 2191.68 |
1686268800000 | 2181.15 |
1686528000000 | 2201.65 |
1686614400000 | 2220.86 |
1686700800000 | 2236.26 |
1686787200000 | 2230.82 |
1686873600000 | 2236.73 |
1687132800000 | 2210.32 |
1687219200000 | 2193.05 |
1687305600000 | 2182.53 |
1687392000000 | 2181.85 |
1687478400000 | 2160.26 |
1687737600000 | 2160.18 |
1687824000000 | 2162.01 |
1687910400000 | 2177.57 |
1687996800000 | 2178.53 |
1688083200000 | 2207.55 |
1688342400000 | 2199.16 |
1688428800000 | 2196.21 |
1688515200000 | 2179.34 |
1688601600000 | 2121.07 |
1688688000000 | 2133.01 |
1688947200000 | 2140.91 |
1689033600000 | 2159.4 |
1689120000000 | 2193.96 |
1689206400000 | 2208.66 |
1689292800000 | 2204.07 |
1689552000000 | 2198.73 |
1689638400000 | 2208.4899 |
1689724800000 | 2207.84 |
1689811200000 | 2220.62 |
1689897600000 | 2219.62 |
1690156800000 | 2220.44 |
1690243200000 | 2229.32 |
1690329600000 | 2217.25 |
1690416000000 | 2261.23 |
1690502400000 | 2270.7 |
1690761600000 | 2264.62 |
1690848000000 | 2235.26 |
1690934400000 | 2202.86 |
1691020800000 | 2187.91 |
1691107200000 | 2192.77 |
1691366400000 | 2190.8 |
1691452800000 | 2163.93 |
1691539200000 | 2174.59 |
1691625600000 | 2201.29 |
1691712000000 | 2176.95 |
1691971200000 | 2183.38 |
1692057600000 | 2166.7199 |
1692144000000 | 2170.57 |
1692230400000 | 2157.14 |
1692316800000 | 2140.3 |
1692576000000 | 2141.83 |
1692662400000 | 2154.9899 |
1692748800000 | 2154.69 |
1692835200000 | 2140.52 |
1692921600000 | 2139.64 |
1693180800000 | 2160.07 |
1693267200000 | 2180.37 |
1693353600000 | 2176.26 |
1693440000000 | 2183.87 |
1693526400000 | 2171.05 |
1693785600000 | 2169.23 |
1693872000000 | 2160.23 |
1693958400000 | 2154.11 |
1694044800000 | 2144.44 |
1694131200000 | 2148.58 |
1694390400000 | 2165.39 |
1694476800000 | 2159.85 |
1694563200000 | 2150.61 |
1694649600000 | 2172.1 |
1694736000000 | 2184.19 |
1694995200000 | 2159.39 |
1695081600000 | 2151.03 |
1695168000000 | 2169.95 |
1695254400000 | 2145.2399 |
1695340800000 | 2144.59 |
1695600000000 | 2124.7 |
1695686400000 | 2102.05 |
1695772800000 | 2093.51 |
1695859200000 | 2107.9899 |
1695945600000 | 2120.03 |
1696204800000 | 2102.54 |
1696291200000 | 2082.38 |
1696377600000 | 2084.81 |
1696464000000 | 2077.34 |
1696550400000 | 2102.17 |
1696809600000 | 2085.95 |
1696896000000 | 2124.45 |
1696982400000 | 2122.08 |
1697068800000 | 2118.9899 |
1697155200000 | 2088.7199 |
1697414400000 | 2095.64 |
1697500800000 | 2092.3 |
1697587200000 | 2074.14 |
1697673600000 | 2060.9899 |
1697760000000 | 2027.93 |
1698019200000 | 2027.11 |
1698105600000 | 2031.41 |
1698192000000 | 2032.11 |
1698278400000 | 2004.48 |
1698364800000 | 1999.35 |
1698624000000 | 2000.04 |
1698710400000 | 2015.12 |
1698796800000 | 2028.83 |
1698883200000 | 2063.31 |
1698969600000 | 2072.55 |
1699228800000 | 2063.19 |
1699315200000 | 2065.5 |
1699401600000 | 2078.32 |
1699488000000 | 2099.41 |
1699574400000 | 2079.92 |
1699833600000 | 2094.39 |
1699920000000 | 2137.54 |
1700006400000 | 2158.41 |
1700092800000 | 2157.23 |
1700179200000 | 2175.64 |
1700438400000 | 2187.44 |
1700524800000 | 2183.04 |
1700611200000 | 2194.02 |
1700697600000 | 2197.67 |
1700784000000 | 2204.64 |
1701043200000 | 2198.31 |
1701129600000 | 2200.04 |
1701216000000 | 2227.6 |
1701302400000 | 2231.8 |
1701388800000 | 2257.33 |
1701648000000 | 2260.54 |
1701734400000 | 2277.45 |
1701820800000 | 2292.09 |
1701907200000 | 2285.77 |
1701993600000 | 2301.67 |
1702252800000 | 2307.4699 |
1702339200000 | 2306.9 |
1702425600000 | 2303.48 |
1702512000000 | 2310.07 |
1702598400000 | 2309.39 |
1702857600000 | 2297.67 |
1702944000000 | 2309.42 |
1703030400000 | 2311.08 |
1703116800000 | 2302.89 |
1703203200000 | 2302.39 |
1703635200000 | 2306.51 |
1703721600000 | 2298.95 |
1703808000000 | 2305.57 |
1704153600000 | 2305.46 |
1704240000000 | 2272.95 |
1704326400000 | 2277.88 |
1704412800000 | 2274.05 |
1704672000000 | 2289.77 |
1704758400000 | 2282.35 |
1704844800000 | 2281.4 |
1704931200000 | 2261.26 |
1705017600000 | 2274.36 |
1705276800000 | 2262.9899 |
1705363200000 | 2252.54 |
1705449600000 | 2229 |
1705536000000 | 2247.59 |
1705622400000 | 2242.81 |
1705881600000 | 2260.41 |
1705968000000 | 2258.12 |
1706054400000 | 2290.4699 |
1706140800000 | 2291.51 |
1706227200000 | 2307.8 |
1706486400000 | 2306.62 |
1706572800000 | 2310.41 |
1706659200000 | 2307.2 |
1706745600000 | 2301.42 |
1706832000000 | 2308.55 |
1707091200000 | 2306.39 |
1707177600000 | 2321.14 |
1707264000000 | 2302.71 |
1707350400000 | 2311.29 |
1707436800000 | 2305.6 |
1707696000000 | 2325.39 |
1707782400000 | 2304.28 |
1707868800000 | 2312.55 |
1707955200000 | 2328.66 |
1708041600000 | 2340.95 |
1708300800000 | 2337.23 |
1708387200000 | 2331.45 |
1708473600000 | 2338.31 |
1708560000000 | 2376.08 |
1708646400000 | 2381.41 |
1708905600000 | 2380.9 |
1708992000000 | 2398.63 |
1709078400000 | 2398.53 |
1709164800000 | 2408.73 |
1709251200000 | 2422.56 |
1709510400000 | 2412.67 |
1709596800000 | 2412.13 |
1709683200000 | 2410 |
1709769600000 | 2426.71 |
1709856000000 | 2425.43 |
1710115200000 | 2419.93 |
1710201600000 | 2455.58 |
1710288000000 | 2448.88 |
1710374400000 | 2442.15 |
1710460800000 | 2434.96 |
1710720000000 | 2433.58 |
1710806400000 | 2447.71 |
1710892800000 | 2445.3 |
1710979200000 | 2463.65 |
1711065600000 | 2465.82 |
1711324800000 | 2473.65 |
1711411200000 | 2488.11 |
1711497600000 | 2501.42 |
1711584000000 | 2505.81 |
1712016000000 | 2480.95 |
1712102400000 | 2492.84 |
1712188800000 | 2500.52 |
1712275200000 | 2466.9899 |
1712534400000 | 2487.53 |
1712620800000 | 2465.28 |
1712707200000 | 2471.12 |
1712793600000 | 2447.73 |
1712880000000 | 2437.81 |
1713139200000 | 2451.9699 |
1713225600000 | 2414.55 |
1713312000000 | 2417.12 |
1713398400000 | 2427.03 |
1713484800000 | 2416.15 |
1713744000000 | 2432.64 |
1713830400000 | 2465.44 |
1713916800000 | 2457.27 |
1714003200000 | 2440.83 |
1714089600000 | 2475.73 |
1714348800000 | 2472.46 |
1714435200000 | 2446.9699 |
1714608000000 | 2441.7199 |
1714694400000 | 2451.66 |
1714953600000 | 2476.56 |
1715040000000 | 2512.03 |
1715126400000 | 2515.92 |
1715212800000 | 2541.03 |
1715299200000 | 2557.9699 |
1715558400000 | 2553.59 |
1715644800000 | 2556.63 |
1715731200000 | 2578.14 |
1715817600000 | 2564.14 |
1715904000000 | 2562.01 |
1716163200000 | 2563.39 |
1716249600000 | 2554.23 |
1716336000000 | 2548.51 |
1716422400000 | 2543.67 |
1716508800000 | 2549.88 |
1716768000000 | 2559.41 |
1716854400000 | 2552.09 |
1716940800000 | 2522.88 |
1717027200000 | 2532.32 |
1717113600000 | 2538.15 |
1717372800000 | 2549.45 |
1717459200000 | 2523.04 |
1717545600000 | 2543.1 |
1717632000000 | 2550.62 |
1717718400000 | 2541.79 |
1717977600000 | 2534.73 |
1718064000000 | 2520.1 |
1718150400000 | 2549.69 |
1718236800000 | 2501.67 |
1718323200000 | 2469.04 |
1718582400000 | 2473.29 |
1718668800000 | 2479.4899 |
1718755200000 | 2469.2199 |
1718841600000 | 2492.71 |
1718928000000 | 2473.84 |
1719187200000 | 2502.58 |
1719273600000 | 2495.05 |
1719360000000 | 2492.67 |
1719446400000 | 2498.87 |
1719532800000 | 2502.55 |
1719792000000 | 2509.51 |
1719878400000 | 2490.53 |
1719964800000 | 2512 |
1720051200000 | 2524.28 |
1720137600000 | 2527.21 |
1720396800000 | 2529.07 |
1720483200000 | 2502.3 |
1720569600000 | 2524.32 |
1720656000000 | 2542.69 |
1720742400000 | 2571.58 |
1721001600000 | 2549.93 |
1721088000000 | 2537.7 |
1721174400000 | 2534.84 |
1721260800000 | 2531.59 |
1721347200000 | 2496.7399 |
1721606400000 | 2528.7199 |
1721692800000 | 2534.69 |
1721779200000 | 2511.28 |
1721865600000 | 2497.45 |
1721952000000 | 2510.75 |
1722211200000 | 2500.1 |
1722297600000 | 2510.2399 |
1722384000000 | 2511.73 |
1722470400000 | 2456.21 |
1722556800000 | 2400.61 |
1722816000000 | 2357.93 |
1722902400000 | 2352.81 |
1722988800000 | 2383.58 |
1723075200000 | 2388.89 |
1723161600000 | 2394.4 |
1723420800000 | 2393.78 |
1723507200000 | 2403.37 |
1723593600000 | 2419.83 |
1723680000000 | 2459.7199 |
1723766400000 | 2473.23 |
1724025600000 | 2489.15 |
1724112000000 | 2481.56 |
1724198400000 | 2497.2199 |
1724284800000 | 2506.03 |
1724371200000 | 2527.1 |
1724630400000 | 2526.52 |
1724716800000 | 2537.19 |
1724803200000 | 2550.9 |
1724889600000 | 2566.71 |
1724976000000 | 2571.33 |
1725235200000 | 2575.33 |
1725321600000 | 2549.93 |
1725408000000 | 2530.51 |
1725494400000 | 2531.44 |
1725580800000 | 2491.25 |
1725840000000 | 2508.37 |
1725926400000 | 2476.76 |
1726012800000 | 2487.26 |
1726099200000 | 2510.84 |
1726185600000 | 2541.4699 |
1726444800000 | 2530.94 |
1726531200000 | 2550.69 |
1726617600000 | 2552.67 |
1726704000000 | 2586.53 |
1726790400000 | 2540.94 |
1727049600000 | 2553.12 |
1727136000000 | 2574.04 |
1727222400000 | 2571.52 |
1727308800000 | 2618.7199 |
1727395200000 | 2661.11 |
1727654400000 | 2639.42 |
1727740800000 | 2619.71 |
1727827200000 | 2616.15 |
1727913600000 | 2597.57 |
1728000000000 | 2616.33 |
1728259200000 | 2612.61 |
1728345600000 | 2601.04 |
1728432000000 | 2632.43 |
1728518400000 | 2628.33 |
1728604800000 | 2645.98 |
1728864000000 | 2660.44 |
1728950400000 | 2653.77 |
1729036800000 | 2643.5 |
1729123200000 | 2660.21 |
1729209600000 | 2674.48 |
1729468800000 | 2644.14 |
1729555200000 | 2629.69 |
1729641600000 | 2618.03 |
1729728000000 | 2629.1 |
1729814400000 | 2634.2399 |
1730073600000 | 2640.95 |
1730160000000 | 2630.12 |
1730246400000 | 2600.88 |
1730332800000 | 2578.76 |
DAX 50 ESG | HDAX | |
---|---|---|
2017 | 16.227371315156 | |
2018 | -17.307308681031 | |
2019 | 27.336155185924 | |
2020 | 2.4250868645719 | |
2021 | 15.455514420032 | 15.974189012096 |
2022 | -14.609878470287 | -14.359834585854 |
2023 | 20.416679723815 | 19.042807651516 |
2024 | 14.501593716844 | 14.172659250776 |
Methodology
The universe for the DAX 50 ESG is defined by all stocks included in the HDAX Index, which comprises the joint set of companies included in DAX, MDAX® and TecDAX®. Companies identified as non-compliant based on Sustainalytics Global Standards Screening assessment, which are involved in controversial weapons, military contracting, tobacco production, nuclear power or thermal coal are not eligible for selection (certain thresholds apply). The selection of companies in the DAX 50 ESG is based on the quantitative criteria of free float market capitalization and ESG Score. The index weighting of an individual share is capped at 7%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | DE000A0S3E04 | DAXESGK | DAXESGK INDEX | .DAXESGK |
Total Return EUR | DE000A0Z3NB0 | DAXESG | DAXESG INDEX | .DAXESG |
Net Return EUR | DE000A0S3E20 | DAXESGN | DAXESGN INDEX | .DAXESGN |
Price USD | DE000A0S3E61 | DXESGPUS | .DAXESGKU | |
Net Return USD | DE000A0S3E87 | DXESGNUS | .DAXESGNU | |
Total Return USD | DE000A0S3E46 | DAXESGUS | .DAXESGU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.07 |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | realtime, 1 sec |
Calculation hours | 9:00 - 18:00 CET |
Base value/base date | 1,000 as of Sep. 24, 2012 |
History | Available since Mar. 4, 2020 |
Inception date | Mar. 4, 2020 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BLUE CHIP INDICES
DAX 50 ESG
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS | Industrial Goods and Services | Germany | 7.400% |
SAP | Technology | Germany | 7.349% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 7.135% |
ALLIANZ | Insurance | Germany | 6.927% |
MUENCHENER RUECK | Insurance | Germany | 6.627% |
DEUTSCHE BOERSE | Financial Services | Germany | 4.286% |
BASF | Chemicals | Germany | 4.206% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 4.140% |
INFINEON TECHNOLOGIES | Technology | Germany | 4.001% |
DEUTSCHE POST | Industrial Goods and Services | Germany | 3.883% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.