Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX 50 ESG
Index Description
The selection universe for the DAX® 50 ESG index is the HDAX® index, which comprises all equities that belong to either the DAX®, MDAX® or TecDAX® indices. From this universe, the DAX® 50 ESG tracks the performance of the 50 largest, most liquid German market stocks that have passed standardized ESG screens related to ISS ESG's Norms-based screening, as well as the involvement in controversial weapons, tobacco production, fossil fuels, thermal coal, nuclear power and military contracting, and feature comparably good performance based on their Environmental, Social and Governance criteria. Selected components are weighted by free-floatmarket capitalization, subject to a 7% component cap. This index applies screens in alignment with the ESMA guidelines on funds’ names and the BSW sustainable finance codex using ESG or sustainability-related terms. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- The index consists of 50 large ESG screened German stocks listed on FWB Frankfurt Stock Exchange
- The sustainability screens applied are based on responsible policies and aim to reduce reputational and idiosyncratic risks
- Screening is provided by award winning ESG data provider ISS
- The index benefits from a transparent free float market cap weighting scheme, similar to the parent index
- The index is suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives (e.g. DAX 50 ESG index futures and options are traded on Eurex)
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| DAX 50 ESG | 1,372.1 | 1,061.2 | 21.2 | 12.3 | 79.0 | 1.4 | 7.4 | 0.1 | 10.1 |
| DAX 50 ESG | 1,372.1 | 1,061.2 | 21.2 | 12.3 | 79.0 | 1.4 | 7.4 | 0.1 | 10.1 |
Supersector weighting (top 10)
| Insurance | 15.9 |
|---|---|
| Industrial Goods and Services | 15.0 |
| Technology | 12.1 |
| Automobiles and Parts | 9.6 |
| Telecommunications | 7.4 |
| Chemicals | 7.3 |
| Consumer Products and Services | 5.9 |
| Banks | 5.9 |
| Health Care | 5.9 |
| Financial Services | 4.5 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| DAX 50 ESG | 3.9 | 12.4 | 24.4 | 47.0 | N/A | N/A | N/A | 25.2 | 13.8 | N/A |
| DAX 50 ESG | 3.7 | 12.1 | 20.4 | 32.7 | N/A | N/A | N/A | 21.0 | 10.0 | N/A |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| DAX 50 ESG | N/A | N/A | 12.9 | 16.8 | 20.6 | N/A | N/A | 1.5 | 0.6 | 0.5 |
| DAX 50 ESG | N/A | N/A | 12.9 | 16.9 | 20.6 | N/A | N/A | 1.2 | 0.4 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| DAX 50 ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.4 | 1.2 | 1.1 | 1.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| DAX 50 ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.1 | 3.5 | 2.9 | 3.0 | 3.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of February 28, 2025
BLUE CHIP INDICES
DAX 50 ESG
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| DAX 50 ESG | 18.4 | 14.1 | 15.7 | 14.1 | 1.4 | 3.1 | 0.8 | 16.4 |
| DAX 50 ESG | 18.4 | 14.1 | 15.7 | 14.1 | 1.4 | 3.1 | 0.8 | 16.4 |
Performance and annual returns
| DAX 50 ESG | |
|---|---|
| 1348444800000 | 1000 |
| 1348531200000 | 1001 |
| 1348617600000 | 981 |
| 1348704000000 | 983.46 |
| 1348790400000 | 974.73 |
| 1349049600000 | 990.77 |
| 1349136000000 | 988.53 |
| 1349222400000 | 989.38 |
| 1349308800000 | 988.08 |
| 1349395200000 | 999.32 |
| 1349654400000 | 985.48 |
| 1349740800000 | 979.76 |
| 1349827200000 | 975.73 |
| 1349913600000 | 987.21 |
| 1350000000000 | 980.26 |
| 1350259200000 | 983.59 |
| 1350345600000 | 1000.06 |
| 1350432000000 | 1002.9 |
| 1350518400000 | 1007.64 |
| 1350604800000 | 999.79 |
| 1350864000000 | 994.13 |
| 1350950400000 | 973.41 |
| 1351036800000 | 977.29 |
| 1351123200000 | 980.93 |
| 1351209600000 | 985.31 |
| 1351468800000 | 982.13 |
| 1351555200000 | 994.71 |
| 1351641600000 | 990.88 |
| 1351728000000 | 1001.81 |
| 1351814400000 | 1004.61 |
| 1352073600000 | 999.46 |
| 1352160000000 | 1007.59 |
| 1352246400000 | 989.43 |
| 1352332800000 | 984.84 |
| 1352419200000 | 979.51 |
| 1352678400000 | 980.3 |
| 1352764800000 | 985.61 |
| 1352851200000 | 977.78 |
| 1352937600000 | 969.27 |
| 1353024000000 | 955.72 |
| 1353283200000 | 980.14 |
| 1353369600000 | 987.02 |
| 1353456000000 | 988.52 |
| 1353542400000 | 998.86 |
| 1353628800000 | 1007.41 |
| 1353888000000 | 1005.56 |
| 1353974400000 | 1012.75 |
| 1354060800000 | 1013.33 |
| 1354147200000 | 1021.04 |
| 1354233600000 | 1021.54 |
| 1354492800000 | 1025.08 |
| 1354579200000 | 1024.32 |
| 1354665600000 | 1026.89 |
| 1354752000000 | 1038.66 |
| 1354838400000 | 1036.27 |
| 1355097600000 | 1038.23 |
| 1355184000000 | 1044.31 |
| 1355270400000 | 1047.17 |
| 1355356800000 | 1042.84 |
| 1355443200000 | 1043.41 |
| 1355702400000 | 1043.02 |
| 1355788800000 | 1049.75 |
| 1355875200000 | 1053.65 |
| 1355961600000 | 1054.13 |
| 1356048000000 | 1049.72 |
| 1356566400000 | 1050.74 |
| 1356652800000 | 1045.85 |
| 1357084800000 | 1068.56 |
| 1357171200000 | 1066 |
| 1357257600000 | 1068.1099 |
| 1357516800000 | 1063.59 |
| 1357603200000 | 1059.25 |
| 1357689600000 | 1062.72 |
| 1357776000000 | 1062.24 |
| 1357862400000 | 1062.08 |
| 1358121600000 | 1063.66 |
| 1358208000000 | 1057.22 |
| 1358294400000 | 1060.6 |
| 1358380800000 | 1067.91 |
| 1358467200000 | 1064.15 |
| 1358726400000 | 1070.27 |
| 1358812800000 | 1064.25 |
| 1358899200000 | 1067.42 |
| 1358985600000 | 1073.97 |
| 1359072000000 | 1087.48 |
| 1359331200000 | 1084.55 |
| 1359417600000 | 1084.97 |
| 1359504000000 | 1081.3699 |
| 1359590400000 | 1079.19 |
| 1359676800000 | 1088.75 |
| 1359936000000 | 1061.73 |
| 1360022400000 | 1065.96 |
| 1360108800000 | 1054.84 |
| 1360195200000 | 1054.06 |
| 1360281600000 | 1061.24 |
| 1360540800000 | 1057.73 |
| 1360627200000 | 1061.73 |
| 1360713600000 | 1068.89 |
| 1360800000000 | 1059.55 |
| 1360886400000 | 1056.56 |
| 1361145600000 | 1058.72 |
| 1361232000000 | 1075.56 |
| 1361318400000 | 1073 |
| 1361404800000 | 1054.35 |
| 1361491200000 | 1062.06 |
| 1361750400000 | 1076.35 |
| 1361836800000 | 1055.1099 |
| 1361923200000 | 1064.3599 |
| 1362009600000 | 1072.66 |
| 1362096000000 | 1066.6 |
| 1362355200000 | 1063.35 |
| 1362441600000 | 1085.69 |
| 1362528000000 | 1092.85 |
| 1362614400000 | 1097.6199 |
| 1362700800000 | 1103.83 |
| 1362960000000 | 1104 |
| 1363046400000 | 1103.23 |
| 1363132800000 | 1102.99 |
| 1363219200000 | 1113.58 |
| 1363305600000 | 1112.09 |
| 1363564800000 | 1108.18 |
| 1363651200000 | 1099.7 |
| 1363737600000 | 1105.31 |
| 1363824000000 | 1094.75 |
| 1363910400000 | 1091.08 |
| 1364169600000 | 1087.07 |
| 1364256000000 | 1089.4 |
| 1364342400000 | 1078.34 |
| 1364428800000 | 1078.95 |
| 1364860800000 | 1098.29 |
| 1364947200000 | 1090.44 |
| 1365033600000 | 1081.1199 |
| 1365120000000 | 1058.92 |
| 1365379200000 | 1059.82 |
| 1365465600000 | 1056.55 |
| 1365552000000 | 1078.45 |
| 1365638400000 | 1086.5 |
| 1365724800000 | 1070.33 |
| 1365984000000 | 1065.74 |
| 1366070400000 | 1063.8599 |
| 1366156800000 | 1039.77 |
| 1366243200000 | 1035.26 |
| 1366329600000 | 1035.73 |
| 1366588800000 | 1037.93 |
| 1366675200000 | 1063.09 |
| 1366761600000 | 1076.4 |
| 1366848000000 | 1085.29 |
| 1366934400000 | 1080.35 |
| 1367193600000 | 1088.44 |
| 1367280000000 | 1094.85 |
| 1367452800000 | 1100.89 |
| 1367539200000 | 1120.9 |
| 1367798400000 | 1121.4 |
| 1367884800000 | 1131.81 |
| 1367971200000 | 1140.3 |
| 1368057600000 | 1141.24 |
| 1368144000000 | 1143.99 |
| 1368403200000 | 1142.51 |
| 1368489600000 | 1149.51 |
| 1368576000000 | 1153.84 |
| 1368662400000 | 1155.27 |
| 1368748800000 | 1156.64 |
| 1369008000000 | 1164.49 |
| 1369094400000 | 1166.65 |
| 1369180800000 | 1175.65 |
| 1369267200000 | 1150.77 |
| 1369353600000 | 1145.27 |
| 1369612800000 | 1154.89 |
| 1369699200000 | 1168.6099 |
| 1369785600000 | 1149.19 |
| 1369872000000 | 1158.38 |
| 1369958400000 | 1149.8699 |
| 1370217600000 | 1141.04 |
| 1370304000000 | 1143.76 |
| 1370390400000 | 1130.44 |
| 1370476800000 | 1117.41 |
| 1370563200000 | 1136.83 |
| 1370822400000 | 1144.76 |
| 1370908800000 | 1133.07 |
| 1370995200000 | 1121.74 |
| 1371081600000 | 1115.16 |
| 1371168000000 | 1120.66 |
| 1371427200000 | 1131.71 |
| 1371513600000 | 1134.83 |
| 1371600000000 | 1131.97 |
| 1371686400000 | 1096.6199 |
| 1371772800000 | 1080.05 |
| 1372032000000 | 1066.09 |
| 1372118400000 | 1084.94 |
| 1372204800000 | 1101.95 |
| 1372291200000 | 1110.25 |
| 1372377600000 | 1105.19 |
| 1372636800000 | 1110.81 |
| 1372723200000 | 1101.66 |
| 1372809600000 | 1090.4 |
| 1372896000000 | 1113.73 |
| 1372982400000 | 1088.98 |
| 1373241600000 | 1113.13 |
| 1373328000000 | 1125.3 |
| 1373414400000 | 1127.59 |
| 1373500800000 | 1140.15 |
| 1373587200000 | 1148.77 |
| 1373846400000 | 1151.64 |
| 1373932800000 | 1147.35 |
| 1374019200000 | 1154.3699 |
| 1374105600000 | 1166.46 |
| 1374192000000 | 1165.72 |
| 1374451200000 | 1164.3 |
| 1374537600000 | 1161.92 |
| 1374624000000 | 1171.77 |
| 1374710400000 | 1163.89 |
| 1374796800000 | 1155.28 |
| 1375056000000 | 1158.28 |
| 1375142400000 | 1158.47 |
| 1375228800000 | 1157.72 |
| 1375315200000 | 1176.97 |
| 1375401600000 | 1177.16 |
| 1375660800000 | 1177.76 |
| 1375747200000 | 1165.97 |
| 1375833600000 | 1160.67 |
| 1375920000000 | 1170.05 |
| 1376006400000 | 1173.56 |
| 1376265600000 | 1176.3599 |
| 1376352000000 | 1182.69 |
| 1376438400000 | 1187.2 |
| 1376524800000 | 1178.16 |
| 1376611200000 | 1179.95 |
| 1376870400000 | 1176.42 |
| 1376956800000 | 1166.9 |
| 1377043200000 | 1165.31 |
| 1377129600000 | 1181.24 |
| 1377216000000 | 1184.57 |
| 1377475200000 | 1186.6099 |
| 1377561600000 | 1158.51 |
| 1377648000000 | 1144.68 |
| 1377734400000 | 1151.28 |
| 1377820800000 | 1139.79 |
| 1378080000000 | 1159.8599 |
| 1378166400000 | 1150.92 |
| 1378252800000 | 1152.39 |
| 1378339200000 | 1158.2 |
| 1378425600000 | 1160.1 |
| 1378684800000 | 1162.28 |
| 1378771200000 | 1185.48 |
| 1378857600000 | 1189.19 |
| 1378944000000 | 1187.43 |
| 1379030400000 | 1190.39 |
| 1379289600000 | 1205.43 |
| 1379376000000 | 1201.95 |
| 1379462400000 | 1207.3599 |
| 1379548800000 | 1215.35 |
| 1379635200000 | 1212.91 |
| 1379894400000 | 1208.24 |
| 1379980800000 | 1211.3599 |
| 1380067200000 | 1211.44 |
| 1380153600000 | 1210.98 |
| 1380240000000 | 1211.09 |
| 1380499200000 | 1202.76 |
| 1380585600000 | 1215.46 |
| 1380672000000 | 1207.46 |
| 1380758400000 | 1203.51 |
| 1380844800000 | 1205.92 |
| 1381104000000 | 1199.43 |
| 1381190400000 | 1194.6 |
| 1381276800000 | 1187.83 |
| 1381363200000 | 1211.28 |
| 1381449600000 | 1218.53 |
| 1381708800000 | 1217.9 |
| 1381795200000 | 1230.29 |
| 1381881600000 | 1235.07 |
| 1381968000000 | 1232.1 |
| 1382054400000 | 1240.57 |
| 1382313600000 | 1242.4 |
| 1382400000000 | 1253.39 |
| 1382486400000 | 1249.38 |
| 1382572800000 | 1258.27 |
| 1382659200000 | 1257.88 |
| 1382918400000 | 1256.1099 |
| 1383004800000 | 1260.78 |
| 1383091200000 | 1260.25 |
| 1383177600000 | 1264.27 |
| 1383264000000 | 1261.15 |
| 1383523200000 | 1265.6199 |
| 1383609600000 | 1260.71 |
| 1383696000000 | 1264.98 |
| 1383782400000 | 1269.98 |
| 1383868800000 | 1269.69 |
| 1384128000000 | 1274.8599 |
| 1384214400000 | 1269.8699 |
| 1384300800000 | 1264.74 |
| 1384387200000 | 1279.14 |
| 1384473600000 | 1282.44 |
| 1384732800000 | 1287.82 |
| 1384819200000 | 1285.18 |
| 1384905600000 | 1285.6199 |
| 1384992000000 | 1283.24 |
| 1385078400000 | 1286.68 |
| 1385337600000 | 1298.81 |
| 1385424000000 | 1297.76 |
| 1385510400000 | 1306.23 |
| 1385596800000 | 1311.2 |
| 1385683200000 | 1314.41 |
| 1385942400000 | 1314.51 |
| 1386028800000 | 1290.21 |
| 1386115200000 | 1279.76 |
| 1386201600000 | 1272.67 |
| 1386288000000 | 1284.45 |
| 1386547200000 | 1287.76 |
| 1386633600000 | 1277.1099 |
| 1386720000000 | 1272.21 |
| 1386806400000 | 1263.55 |
| 1386892800000 | 1262.68 |
| 1387152000000 | 1284.28 |
| 1387238400000 | 1275 |
| 1387324800000 | 1288.5 |
| 1387411200000 | 1309.67 |
| 1387497600000 | 1318.81 |
| 1387756800000 | 1330.6199 |
| 1388102400000 | 1344.02 |
| 1388361600000 | 1339.6199 |
| 1388620800000 | 1319.76 |
| 1388707200000 | 1324.96 |
| 1388966400000 | 1324.04 |
| 1389052800000 | 1333.45 |
| 1389139200000 | 1335.15 |
| 1389225600000 | 1324.92 |
| 1389312000000 | 1332.07 |
| 1389571200000 | 1338.3599 |
| 1389657600000 | 1339.65 |
| 1389744000000 | 1365.06 |
| 1389830400000 | 1364.07 |
| 1389916800000 | 1367.95 |
| 1390176000000 | 1362.7 |
| 1390262400000 | 1364.73 |
| 1390348800000 | 1362.3 |
| 1390435200000 | 1350.04 |
| 1390521600000 | 1316.28 |
| 1390780800000 | 1308.84 |
| 1390867200000 | 1318.64 |
| 1390953600000 | 1308.95 |
| 1391040000000 | 1313.23 |
| 1391126400000 | 1302.16 |
| 1391385600000 | 1285.51 |
| 1391472000000 | 1278.8599 |
| 1391558400000 | 1278.1199 |
| 1391644800000 | 1298.76 |
| 1391731200000 | 1304.58 |
| 1391990400000 | 1303.77 |
| 1392076800000 | 1328.66 |
| 1392163200000 | 1338 |
| 1392249600000 | 1345.3599 |
| 1392336000000 | 1353.51 |
| 1392595200000 | 1353.54 |
| 1392681600000 | 1353.16 |
| 1392768000000 | 1352.47 |
| 1392854400000 | 1344.89 |
| 1392940800000 | 1349.63 |
| 1393200000000 | 1356 |
| 1393286400000 | 1356.21 |
| 1393372800000 | 1352.1 |
| 1393459200000 | 1342.24 |
| 1393545600000 | 1356.06 |
| 1393804800000 | 1309.95 |
| 1393891200000 | 1341.27 |
| 1393977600000 | 1335.6099 |
| 1394064000000 | 1337.33 |
| 1394150400000 | 1311.5 |
| 1394409600000 | 1298.73 |
| 1394496000000 | 1303.83 |
| 1394582400000 | 1284.91 |
| 1394668800000 | 1262.23 |
| 1394755200000 | 1265.72 |
| 1395014400000 | 1283.31 |
| 1395100800000 | 1291.93 |
| 1395187200000 | 1297.08 |
| 1395273600000 | 1298.39 |
| 1395360000000 | 1303.47 |
| 1395619200000 | 1283.04 |
| 1395705600000 | 1303.2 |
| 1395792000000 | 1318.68 |
| 1395878400000 | 1319.14 |
| 1395964800000 | 1335.58 |
| 1396224000000 | 1332.79 |
| 1396310400000 | 1340.13 |
| 1396396800000 | 1343.8 |
| 1396483200000 | 1344.04 |
| 1396569600000 | 1352.6199 |
| 1396828800000 | 1327.8 |
| 1396915200000 | 1323.77 |
| 1397001600000 | 1327.13 |
| 1397088000000 | 1320.21 |
| 1397174400000 | 1300.25 |
| 1397433600000 | 1302.1199 |
| 1397520000000 | 1279.05 |
| 1397606400000 | 1299.64 |
| 1397692800000 | 1312.96 |
| 1398124800000 | 1338.18 |
| 1398211200000 | 1330.52 |
| 1398297600000 | 1331.39 |
| 1398384000000 | 1310.45 |
| 1398643200000 | 1315.84 |
| 1398729600000 | 1334.42 |
| 1398816000000 | 1336.59 |
| 1398988800000 | 1330.6 |
| 1399248000000 | 1326.13 |
| 1399334400000 | 1318.1 |
| 1399420800000 | 1324.56 |
| 1399507200000 | 1336.4 |
| 1399593600000 | 1332.95 |
| 1399852800000 | 1349.43 |
| 1399939200000 | 1356.98 |
| 1400025600000 | 1357.43 |
| 1400112000000 | 1344.73 |
| 1400198400000 | 1339.8 |
| 1400457600000 | 1343.31 |
| 1400544000000 | 1340.74 |
| 1400630400000 | 1347.04 |
| 1400716800000 | 1351.08 |
| 1400803200000 | 1356.96 |
| 1401062400000 | 1374.13 |
| 1401148800000 | 1381.65 |
| 1401235200000 | 1381.04 |
| 1401321600000 | 1380.51 |
| 1401408000000 | 1380.89 |
| 1401667200000 | 1381.84 |
| 1401753600000 | 1376.6099 |
| 1401840000000 | 1377.54 |
| 1401926400000 | 1380.39 |
| 1402012800000 | 1386.57 |
| 1402272000000 | 1390.14 |
| 1402358400000 | 1391.64 |
| 1402444800000 | 1381.44 |
| 1402531200000 | 1380.39 |
| 1402617600000 | 1374.98 |
| 1402876800000 | 1370.8599 |
| 1402963200000 | 1375.91 |
| 1403049600000 | 1376.58 |
| 1403136000000 | 1384.6199 |
| 1403222400000 | 1381.09 |
| 1403481600000 | 1371.21 |
| 1403568000000 | 1373.21 |
| 1403654400000 | 1363.41 |
| 1403740800000 | 1355.17 |
| 1403827200000 | 1357.91 |
| 1404086400000 | 1360.47 |
| 1404172800000 | 1367.26 |
| 1404259200000 | 1368.64 |
| 1404345600000 | 1384.53 |
| 1404432000000 | 1382.81 |
| 1404691200000 | 1369.6099 |
| 1404777600000 | 1350.6099 |
| 1404864000000 | 1354.78 |
| 1404950400000 | 1335.82 |
| 1405036800000 | 1337.25 |
| 1405296000000 | 1354.24 |
| 1405382400000 | 1343.97 |
| 1405468800000 | 1363.14 |
| 1405555200000 | 1351.46 |
| 1405641600000 | 1346.4 |
| 1405900800000 | 1331.47 |
| 1405987200000 | 1346.85 |
| 1406073600000 | 1349.83 |
| 1406160000000 | 1355.6199 |
| 1406246400000 | 1336.16 |
| 1406505600000 | 1329.1199 |
| 1406592000000 | 1336.03 |
| 1406678400000 | 1328.24 |
| 1406764800000 | 1301.75 |
| 1406851200000 | 1277.58 |
| 1407110400000 | 1269.58 |
| 1407196800000 | 1273.65 |
| 1407283200000 | 1264.41 |
| 1407369600000 | 1252.79 |
| 1407456000000 | 1248.83 |
| 1407715200000 | 1273 |
| 1407801600000 | 1258.47 |
| 1407888000000 | 1273.1199 |
| 1407974400000 | 1277.67 |
| 1408060800000 | 1260.2 |
| 1408320000000 | 1280.91 |
| 1408406400000 | 1292.94 |
| 1408492800000 | 1289.7 |
| 1408579200000 | 1300.93 |
| 1408665600000 | 1294.13 |
| 1408924800000 | 1316.09 |
| 1409011200000 | 1326.82 |
| 1409097600000 | 1324.81 |
| 1409184000000 | 1309.73 |
| 1409270400000 | 1309.55 |
| 1409529600000 | 1310.22 |
| 1409616000000 | 1314.43 |
| 1409702400000 | 1329.47 |
| 1409788800000 | 1341.89 |
| 1409875200000 | 1344.76 |
| 1410134400000 | 1347.13 |
| 1410220800000 | 1340.8699 |
| 1410307200000 | 1338.51 |
| 1410393600000 | 1336.89 |
| 1410480000000 | 1331.8 |
| 1410739200000 | 1332.44 |
| 1410825600000 | 1328.69 |
| 1410912000000 | 1333.52 |
| 1410998400000 | 1350.3599 |
| 1411084800000 | 1351.23 |
| 1411344000000 | 1343.21 |
| 1411430400000 | 1322.3699 |
| 1411516800000 | 1330.34 |
| 1411603200000 | 1310.52 |
| 1411689600000 | 1308.05 |
| 1411948800000 | 1300.75 |
| 1412035200000 | 1306.26 |
| 1412121600000 | 1293.56 |
| 1412208000000 | 1269.15 |
| 1412553600000 | 1272.6 |
| 1412640000000 | 1257.14 |
| 1412726400000 | 1243.83 |
| 1412812800000 | 1244.76 |
| 1412899200000 | 1216.25 |
| 1413158400000 | 1218.39 |
| 1413244800000 | 1221.26 |
| 1413331200000 | 1188.72 |
| 1413417600000 | 1189.74 |
| 1413504000000 | 1226.81 |
| 1413763200000 | 1209.8 |
| 1413849600000 | 1234 |
| 1413936000000 | 1241.56 |
| 1414022400000 | 1255.51 |
| 1414108800000 | 1248.52 |
| 1414368000000 | 1237.3599 |
| 1414454400000 | 1258.73 |
| 1414540800000 | 1261.95 |
| 1414627200000 | 1266.04 |
| 1414713600000 | 1293.31 |
| 1414972800000 | 1285.06 |
| 1415059200000 | 1273.01 |
| 1415145600000 | 1291.89 |
| 1415232000000 | 1300.55 |
| 1415318400000 | 1291.09 |
| 1415577600000 | 1299.66 |
| 1415664000000 | 1302.14 |
| 1415750400000 | 1282.15 |
| 1415836800000 | 1288.65 |
| 1415923200000 | 1291.18 |
| 1416182400000 | 1298.1099 |
| 1416268800000 | 1317.52 |
| 1416355200000 | 1320.08 |
| 1416441600000 | 1322.63 |
| 1416528000000 | 1354.59 |
| 1416787200000 | 1363.16 |
| 1416873600000 | 1371.73 |
| 1416960000000 | 1377.8 |
| 1417046400000 | 1385.02 |
| 1417132800000 | 1385.8599 |
| 1417392000000 | 1381.47 |
| 1417478400000 | 1378.53 |
| 1417564800000 | 1382.99 |
| 1417651200000 | 1366.71 |
| 1417737600000 | 1396.82 |
| 1417996800000 | 1388.66 |
| 1418083200000 | 1360.22 |
| 1418169600000 | 1359.09 |
| 1418256000000 | 1369.93 |
| 1418342400000 | 1334.6099 |
| 1418601600000 | 1301.08 |
| 1418688000000 | 1331.52 |
| 1418774400000 | 1328.64 |
| 1418860800000 | 1365.01 |
| 1418947200000 | 1363.46 |
| 1419206400000 | 1375 |
| 1419292800000 | 1382.99 |
| 1419811200000 | 1383.8699 |
| 1419897600000 | 1368.58 |
| 1420156800000 | 1363.05 |
| 1420416000000 | 1325.99 |
| 1420502400000 | 1324.94 |
| 1420588800000 | 1332.26 |
| 1420675200000 | 1375.23 |
| 1420761600000 | 1352.97 |
| 1421020800000 | 1371.6199 |
| 1421107200000 | 1395.29 |
| 1421193600000 | 1378.6 |
| 1421280000000 | 1408.03 |
| 1421366400000 | 1424.1099 |
| 1421625600000 | 1435.38 |
| 1421712000000 | 1437.91 |
| 1421798400000 | 1444.54 |
| 1421884800000 | 1464.06 |
| 1421971200000 | 1493.3699 |
| 1422230400000 | 1514.33 |
| 1422316800000 | 1491.16 |
| 1422403200000 | 1502.51 |
| 1422489600000 | 1505.65 |
| 1422576000000 | 1500.67 |
| 1422835200000 | 1518.04 |
| 1422921600000 | 1529.65 |
| 1423008000000 | 1534.21 |
| 1423094400000 | 1535.51 |
| 1423180800000 | 1527.88 |
| 1423440000000 | 1502.95 |
| 1423526400000 | 1514.75 |
| 1423612800000 | 1513.67 |
| 1423699200000 | 1538.96 |
| 1423785600000 | 1544.07 |
| 1424044800000 | 1538.27 |
| 1424131200000 | 1533.22 |
| 1424217600000 | 1544.91 |
| 1424304000000 | 1552.39 |
| 1424390400000 | 1559.51 |
| 1424649600000 | 1571.07 |
| 1424736000000 | 1578.59 |
| 1424822400000 | 1577.24 |
| 1424908800000 | 1594.17 |
| 1424995200000 | 1603.57 |
| 1425254400000 | 1606.3699 |
| 1425340800000 | 1586.78 |
| 1425427200000 | 1601.64 |
| 1425513600000 | 1617.95 |
| 1425600000000 | 1626.56 |
| 1425859200000 | 1629.57 |
| 1425945600000 | 1619.63 |
| 1426032000000 | 1661.35 |
| 1426118400000 | 1662.32 |
| 1426204800000 | 1677.79 |
| 1426464000000 | 1714.13 |
| 1426550400000 | 1687.64 |
| 1426636800000 | 1677.92 |
| 1426723200000 | 1677.2 |
| 1426809600000 | 1695.97 |
| 1427068800000 | 1676.96 |
| 1427155200000 | 1693.2 |
| 1427241600000 | 1672.89 |
| 1427328000000 | 1668.82 |
| 1427414400000 | 1672.98 |
| 1427673600000 | 1703.67 |
| 1427760000000 | 1688.43 |
| 1427846400000 | 1693.55 |
| 1427932800000 | 1690.45 |
| 1428364800000 | 1710.65 |
| 1428451200000 | 1700.31 |
| 1428537600000 | 1719.52 |
| 1428624000000 | 1748.1 |
| 1428883200000 | 1743.14 |
| 1428969600000 | 1728.34 |
| 1429056000000 | 1727.83 |
| 1429142400000 | 1694.54 |
| 1429228800000 | 1651.72 |
| 1429488000000 | 1679.24 |
| 1429574400000 | 1688.24 |
| 1429660800000 | 1678.1 |
| 1429747200000 | 1657.83 |
| 1429833600000 | 1667.7 |
| 1430092800000 | 1698.49 |
| 1430179200000 | 1665.7 |
| 1430265600000 | 1612.93 |
| 1430352000000 | 1616.34 |
| 1430697600000 | 1640.4 |
| 1430784000000 | 1601.22 |
| 1430870400000 | 1602.68 |
| 1430956800000 | 1610.58 |
| 1431043200000 | 1651.19 |
| 1431302400000 | 1646.89 |
| 1431388800000 | 1619.41 |
| 1431475200000 | 1603.99 |
| 1431561600000 | 1632.8699 |
| 1431648000000 | 1618.35 |
| 1431907200000 | 1638.15 |
| 1431993600000 | 1673.55 |
| 1432080000000 | 1671.95 |
| 1432166400000 | 1674.18 |
| 1432252800000 | 1667.35 |
| 1432598400000 | 1642.54 |
| 1432684800000 | 1663.1199 |
| 1432771200000 | 1651.23 |
| 1432857600000 | 1615.63 |
| 1433116800000 | 1618.84 |
| 1433203200000 | 1604.32 |
| 1433289600000 | 1616.39 |
| 1433376000000 | 1606.45 |
| 1433462400000 | 1586.29 |
| 1433721600000 | 1568.93 |
| 1433808000000 | 1558.89 |
| 1433894400000 | 1593.57 |
| 1433980800000 | 1604.3699 |
| 1434067200000 | 1585.41 |
| 1434326400000 | 1556.04 |
| 1434412800000 | 1564.49 |
| 1434499200000 | 1555.48 |
| 1434585600000 | 1570.71 |
| 1434672000000 | 1562.82 |
| 1434931200000 | 1620.34 |
| 1435017600000 | 1633.34 |
| 1435104000000 | 1623.6099 |
| 1435190400000 | 1625.45 |
| 1435276800000 | 1628.9 |
| 1435536000000 | 1572.68 |
| 1435622400000 | 1553.39 |
| 1435708800000 | 1587.34 |
| 1435795200000 | 1574.76 |
| 1435881600000 | 1570.01 |
| 1436140800000 | 1547.94 |
| 1436227200000 | 1518.01 |
| 1436313600000 | 1526.1099 |
| 1436400000000 | 1561.3699 |
| 1436486400000 | 1605.03 |
| 1436745600000 | 1628.8 |
| 1436832000000 | 1633.09 |
| 1436918400000 | 1637.1199 |
| 1437004800000 | 1661.89 |
| 1437091200000 | 1657.35 |
| 1437350400000 | 1667.02 |
| 1437436800000 | 1649.7 |
| 1437523200000 | 1637.97 |
| 1437609600000 | 1637.53 |
| 1437696000000 | 1615.64 |
| 1437955200000 | 1574.07 |
| 1438041600000 | 1591.2 |
| 1438128000000 | 1595.41 |
| 1438214400000 | 1600.8599 |
| 1438300800000 | 1608.29 |
| 1438560000000 | 1629.59 |
| 1438646400000 | 1632.55 |
| 1438732800000 | 1654.99 |
| 1438819200000 | 1648.05 |
| 1438905600000 | 1633.03 |
| 1439164800000 | 1650.7 |
| 1439251200000 | 1608.34 |
| 1439337600000 | 1555.15 |
| 1439424000000 | 1570.1099 |
| 1439510400000 | 1567.08 |
| 1439769600000 | 1561.49 |
| 1439856000000 | 1559.3699 |
| 1439942400000 | 1527.72 |
| 1440028800000 | 1490.67 |
| 1440115200000 | 1448.34 |
| 1440374400000 | 1384.57 |
| 1440460800000 | 1451.16 |
| 1440547200000 | 1433.51 |
| 1440633600000 | 1476.82 |
| 1440720000000 | 1474.6199 |
| 1440979200000 | 1470.84 |
| 1441065600000 | 1436.97 |
| 1441152000000 | 1442.55 |
| 1441238400000 | 1480 |
| 1441324800000 | 1442.27 |
| 1441584000000 | 1451.49 |
| 1441670400000 | 1473.95 |
| 1441756800000 | 1480.1199 |
| 1441843200000 | 1470.18 |
| 1441929600000 | 1458.52 |
| 1442188800000 | 1459.16 |
| 1442275200000 | 1469.6099 |
| 1442361600000 | 1478.52 |
| 1442448000000 | 1476.65 |
| 1442534400000 | 1435.49 |
| 1442793600000 | 1438.66 |
| 1442880000000 | 1384.94 |
| 1442966400000 | 1390.75 |
| 1443052800000 | 1365.2 |
| 1443139200000 | 1403.03 |
| 1443398400000 | 1374.8699 |
| 1443484800000 | 1371.29 |
| 1443571200000 | 1401.85 |
| 1443657600000 | 1381.98 |
| 1443744000000 | 1386.94 |
| 1444003200000 | 1423.76 |
| 1444089600000 | 1437.3 |
| 1444176000000 | 1446.72 |
| 1444262400000 | 1451.53 |
| 1444348800000 | 1466.06 |
| 1444608000000 | 1465.18 |
| 1444694400000 | 1452.64 |
| 1444780800000 | 1436.17 |
| 1444867200000 | 1458.4 |
| 1444953600000 | 1462.2 |
| 1445212800000 | 1471.74 |
| 1445299200000 | 1468.56 |
| 1445385600000 | 1483.8 |
| 1445472000000 | 1519.48 |
| 1445558400000 | 1561.73 |
| 1445817600000 | 1560.5 |
| 1445904000000 | 1544.8599 |
| 1445990400000 | 1564.73 |
| 1446076800000 | 1561.03 |
| 1446163200000 | 1565.58 |
| 1446422400000 | 1579.27 |
| 1446508800000 | 1578.65 |
| 1446595200000 | 1564.21 |
| 1446681600000 | 1569.14 |
| 1446768000000 | 1582.21 |
| 1447027200000 | 1558.9 |
| 1447113600000 | 1561.74 |
| 1447200000000 | 1570.79 |
| 1447286400000 | 1555.15 |
| 1447372800000 | 1544.6 |
| 1447632000000 | 1546.3699 |
| 1447718400000 | 1582.89 |
| 1447804800000 | 1581.58 |
| 1447891200000 | 1598.47 |
| 1447977600000 | 1602.74 |
| 1448236800000 | 1599.64 |
| 1448323200000 | 1576.81 |
| 1448409600000 | 1608.89 |
| 1448496000000 | 1629.3599 |
| 1448582400000 | 1626.31 |
| 1448841600000 | 1640.47 |
| 1448928000000 | 1620.93 |
| 1449014400000 | 1611.3 |
| 1449100800000 | 1556.39 |
| 1449187200000 | 1553.26 |
| 1449446400000 | 1572.18 |
| 1449532800000 | 1542.78 |
| 1449619200000 | 1531.29 |
| 1449705600000 | 1531.27 |
| 1449792000000 | 1494.02 |
| 1450051200000 | 1467.42 |
| 1450137600000 | 1511.48 |
| 1450224000000 | 1513.39 |
| 1450310400000 | 1548.68 |
| 1450396800000 | 1530.91 |
| 1450656000000 | 1514.22 |
| 1450742400000 | 1514.19 |
| 1450828800000 | 1546.1099 |
| 1451260800000 | 1535.13 |
| 1451347200000 | 1564.78 |
| 1451433600000 | 1547.5 |
| 1451865600000 | 1486.18 |
| 1451952000000 | 1488.35 |
| 1452038400000 | 1473.56 |
| 1452124800000 | 1440.05 |
| 1452211200000 | 1422.39 |
| 1452470400000 | 1418.42 |
| 1452556800000 | 1442.6 |
| 1452643200000 | 1437.71 |
| 1452729600000 | 1413.93 |
| 1452816000000 | 1377.88 |
| 1453075200000 | 1373.17 |
| 1453161600000 | 1391.83 |
| 1453248000000 | 1352.23 |
| 1453334400000 | 1376.28 |
| 1453420800000 | 1405.52 |
| 1453680000000 | 1400.04 |
| 1453766400000 | 1411.22 |
| 1453852800000 | 1418.83 |
| 1453939200000 | 1384.55 |
| 1454025600000 | 1408.44 |
| 1454284800000 | 1403.04 |
| 1454371200000 | 1377.59 |
| 1454457600000 | 1357.46 |
| 1454544000000 | 1352.8699 |
| 1454630400000 | 1338.1199 |
| 1454889600000 | 1291.53 |
| 1454976000000 | 1278.54 |
| 1455062400000 | 1300.5 |
| 1455148800000 | 1262.31 |
| 1455235200000 | 1292.55 |
| 1455494400000 | 1326.85 |
| 1455580800000 | 1317.65 |
| 1455667200000 | 1356.3599 |
| 1455753600000 | 1367.38 |
| 1455840000000 | 1358.31 |
| 1456099200000 | 1384.5 |
| 1456185600000 | 1361.8599 |
| 1456272000000 | 1323.54 |
| 1456358400000 | 1348.18 |
| 1456444800000 | 1373.23 |
| 1456704000000 | 1373.3599 |
| 1456790400000 | 1405.02 |
| 1456876800000 | 1411.82 |
| 1456963200000 | 1408.44 |
| 1457049600000 | 1419.54 |
| 1457308800000 | 1413.25 |
| 1457395200000 | 1400.24 |
| 1457481600000 | 1404.95 |
| 1457568000000 | 1373.7 |
| 1457654400000 | 1422.34 |
| 1457913600000 | 1443.77 |
| 1458000000000 | 1434.83 |
| 1458086400000 | 1442.71 |
| 1458172800000 | 1429.69 |
| 1458259200000 | 1438.16 |
| 1458518400000 | 1437.6 |
| 1458604800000 | 1443.17 |
| 1458691200000 | 1447.77 |
| 1458777600000 | 1422.83 |
| 1459209600000 | 1428.69 |
| 1459296000000 | 1451.78 |
| 1459382400000 | 1440.05 |
| 1459468800000 | 1418.66 |
| 1459728000000 | 1421.1 |
| 1459814400000 | 1385.58 |
| 1459900800000 | 1394.6099 |
| 1459987200000 | 1381.07 |
| 1460073600000 | 1394.22 |
| 1460332800000 | 1401.23 |
| 1460419200000 | 1412.23 |
| 1460505600000 | 1451.1 |
| 1460592000000 | 1459.41 |
| 1460678400000 | 1453.67 |
| 1460937600000 | 1462.8699 |
| 1461024000000 | 1494.25 |
| 1461110400000 | 1502.57 |
| 1461196800000 | 1500.54 |
| 1461283200000 | 1492.67 |
| 1461542400000 | 1481.9 |
| 1461628800000 | 1477.58 |
| 1461715200000 | 1481.98 |
| 1461801600000 | 1485.6199 |
| 1461888000000 | 1447.3 |
| 1462147200000 | 1458.8 |
| 1462233600000 | 1432.04 |
| 1462320000000 | 1419.66 |
| 1462406400000 | 1422.94 |
| 1462492800000 | 1425.02 |
| 1462752000000 | 1437.75 |
| 1462838400000 | 1446.41 |
| 1462924800000 | 1437.83 |
| 1463011200000 | 1423.2 |
| 1463097600000 | 1435.39 |
| 1463443200000 | 1428.35 |
| 1463529600000 | 1434.95 |
| 1463616000000 | 1417.17 |
| 1463702400000 | 1434.38 |
| 1463961600000 | 1426.35 |
| 1464048000000 | 1453.55 |
| 1464134400000 | 1473.81 |
| 1464220800000 | 1484.02 |
| 1464307200000 | 1485.64 |
| 1464566400000 | 1490.93 |
| 1464652800000 | 1483.14 |
| 1464739200000 | 1475.84 |
| 1464825600000 | 1475.57 |
| 1464912000000 | 1459.72 |
| 1465171200000 | 1461.5 |
| 1465257600000 | 1484.41 |
| 1465344000000 | 1473.24 |
| 1465430400000 | 1455.27 |
| 1465516800000 | 1418.92 |
| 1465776000000 | 1393.51 |
| 1465862400000 | 1374.06 |
| 1465948800000 | 1385.6 |
| 1466035200000 | 1377.21 |
| 1466121600000 | 1389.04 |
| 1466380800000 | 1435.51 |
| 1466467200000 | 1442.38 |
| 1466553600000 | 1450.08 |
| 1466640000000 | 1476.88 |
| 1466726400000 | 1380.44 |
| 1466985600000 | 1336.25 |
| 1467072000000 | 1361.6199 |
| 1467158400000 | 1385.63 |
| 1467244800000 | 1395.26 |
| 1467331200000 | 1409.33 |
| 1467590400000 | 1397.02 |
| 1467676800000 | 1370.9 |
| 1467763200000 | 1348.75 |
| 1467849600000 | 1355.66 |
| 1467936000000 | 1385.5 |
| 1468195200000 | 1414.51 |
| 1468281600000 | 1433.09 |
| 1468368000000 | 1427.83 |
| 1468454400000 | 1448.67 |
| 1468540800000 | 1448.83 |
| 1468800000000 | 1449.41 |
| 1468886400000 | 1438.6099 |
| 1468972800000 | 1458.65 |
| 1469059200000 | 1461.32 |
| 1469145600000 | 1460.14 |
| 1469404800000 | 1467.26 |
| 1469491200000 | 1472.02 |
| 1469577600000 | 1483.07 |
| 1469664000000 | 1476.06 |
| 1469750400000 | 1485.78 |
| 1470009600000 | 1486.47 |
| 1470096000000 | 1461.47 |
| 1470182400000 | 1465.3 |
| 1470268800000 | 1471.71 |
| 1470355200000 | 1493.06 |
| 1470614400000 | 1502.8599 |
| 1470700800000 | 1538.35 |
| 1470787200000 | 1536.53 |
| 1470873600000 | 1549.72 |
| 1470960000000 | 1546.67 |
| 1471219200000 | 1549.93 |
| 1471305600000 | 1543.64 |
| 1471392000000 | 1525.64 |
| 1471478400000 | 1536.23 |
| 1471564800000 | 1528.1099 |
| 1471824000000 | 1520.24 |
| 1471910400000 | 1534.19 |
| 1471996800000 | 1538.75 |
| 1472083200000 | 1525.46 |
| 1472169600000 | 1532.49 |
| 1472428800000 | 1526.93 |
| 1472515200000 | 1541.67 |
| 1472601600000 | 1533.07 |
| 1472688000000 | 1528.43 |
| 1472774400000 | 1547.78 |
| 1473033600000 | 1546.8 |
| 1473120000000 | 1544.17 |
| 1473206400000 | 1553.16 |
| 1473292800000 | 1541.39 |
| 1473379200000 | 1526.28 |
| 1473638400000 | 1506.45 |
| 1473724800000 | 1501.63 |
| 1473811200000 | 1500.23 |
| 1473897600000 | 1508.53 |
| 1473984000000 | 1489.26 |
| 1474243200000 | 1502.56 |
| 1474329600000 | 1506.09 |
| 1474416000000 | 1513.15 |
| 1474502400000 | 1546.77 |
| 1474588800000 | 1540.59 |
| 1474848000000 | 1508.53 |
| 1474934400000 | 1505.1 |
| 1475020800000 | 1517.24 |
| 1475107200000 | 1512.23 |
| 1475193600000 | 1527.66 |
| 1475539200000 | 1543.69 |
| 1475625600000 | 1539.3 |
| 1475712000000 | 1538.26 |
| 1475798400000 | 1525.27 |
| 1476057600000 | 1543.49 |
| 1476144000000 | 1536.94 |
| 1476230400000 | 1530.44 |
| 1476316800000 | 1513.63 |
| 1476403200000 | 1536.58 |
| 1476662400000 | 1526.6199 |
| 1476748800000 | 1543.49 |
| 1476835200000 | 1545.98 |
| 1476921600000 | 1553.71 |
| 1477008000000 | 1554.41 |
| 1477267200000 | 1560.8599 |
| 1477353600000 | 1559.73 |
| 1477440000000 | 1552.78 |
| 1477526400000 | 1555.27 |
| 1477612800000 | 1553.8 |
| 1477872000000 | 1549.29 |
| 1477958400000 | 1530.04 |
| 1478044800000 | 1508.3699 |
| 1478131200000 | 1501.64 |
| 1478217600000 | 1492.08 |
| 1478476800000 | 1520.8599 |
| 1478563200000 | 1525.21 |
| 1478649600000 | 1545.26 |
| 1478736000000 | 1543.3699 |
| 1478822400000 | 1548.34 |
| 1479081600000 | 1553.04 |
| 1479168000000 | 1560.23 |
| 1479254400000 | 1551.09 |
| 1479340800000 | 1555.6099 |
| 1479427200000 | 1553.27 |
| 1479686400000 | 1554.46 |
| 1479772800000 | 1559.94 |
| 1479859200000 | 1552.42 |
| 1479945600000 | 1555.45 |
| 1480032000000 | 1556.85 |
| 1480291200000 | 1540.23 |
| 1480377600000 | 1545.14 |
| 1480464000000 | 1550.52 |
| 1480550400000 | 1536.67 |
| 1480636800000 | 1533.6099 |
| 1480896000000 | 1556.58 |
| 1480982400000 | 1571.49 |
| 1481068800000 | 1601.82 |
| 1481155200000 | 1630.25 |
| 1481241600000 | 1633.74 |
| 1481500800000 | 1629.6099 |
| 1481587200000 | 1642.14 |
| 1481673600000 | 1636.89 |
| 1481760000000 | 1653.76 |
| 1481846400000 | 1659.49 |
| 1482105600000 | 1662.06 |
| 1482192000000 | 1666.47 |
| 1482278400000 | 1666.75 |
| 1482364800000 | 1664.41 |
| 1482451200000 | 1664.34 |
| 1482796800000 | 1667.96 |
| 1482883200000 | 1668.56 |
| 1482969600000 | 1665.07 |
| 1483056000000 | 1668.05 |
| 1483315200000 | 1684.55 |
| 1483401600000 | 1683.74 |
| 1483488000000 | 1682.71 |
| 1483574400000 | 1681.9 |
| 1483660800000 | 1682.83 |
| 1483920000000 | 1676.55 |
| 1484006400000 | 1677.49 |
| 1484092800000 | 1685.5 |
| 1484179200000 | 1667.27 |
| 1484265600000 | 1683.51 |
| 1484524800000 | 1672.84 |
| 1484611200000 | 1670.43 |
| 1484697600000 | 1679.71 |
| 1484784000000 | 1679.08 |
| 1484870400000 | 1684.1 |
| 1485129600000 | 1670.91 |
| 1485216000000 | 1679.07 |
| 1485302400000 | 1709.73 |
| 1485388800000 | 1716.01 |
| 1485475200000 | 1712.67 |
| 1485734400000 | 1694.96 |
| 1485820800000 | 1674.45 |
| 1485907200000 | 1689.87 |
| 1485993600000 | 1686.09 |
| 1486080000000 | 1690.15 |
| 1486339200000 | 1669.18 |
| 1486425600000 | 1674.43 |
| 1486512000000 | 1673.58 |
| 1486598400000 | 1687.47 |
| 1486684800000 | 1691.68 |
| 1486944000000 | 1705.72 |
| 1487030400000 | 1704.51 |
| 1487116800000 | 1707.97 |
| 1487203200000 | 1703.62 |
| 1487289600000 | 1705.02 |
| 1487548800000 | 1713.61 |
| 1487635200000 | 1732.95 |
| 1487721600000 | 1738.95 |
| 1487808000000 | 1731.37 |
| 1487894400000 | 1710.13 |
| 1488153600000 | 1713.27 |
| 1488240000000 | 1715.27 |
| 1488326400000 | 1746.46 |
| 1488412800000 | 1745.07 |
| 1488499200000 | 1738.86 |
| 1488758400000 | 1728.26 |
| 1488844800000 | 1729.3 |
| 1488931200000 | 1731.56 |
| 1489017600000 | 1734.58 |
| 1489104000000 | 1734.03 |
| 1489363200000 | 1737.31 |
| 1489449600000 | 1737.18 |
| 1489536000000 | 1742.65 |
| 1489622400000 | 1752.95 |
| 1489708800000 | 1755.1 |
| 1489968000000 | 1747.13 |
| 1490054400000 | 1734.77 |
| 1490140800000 | 1724.2 |
| 1490227200000 | 1743.81 |
| 1490313600000 | 1747.64 |
| 1490572800000 | 1737.62 |
| 1490659200000 | 1759.43 |
| 1490745600000 | 1766.56 |
| 1490832000000 | 1775.39 |
| 1490918400000 | 1782.34 |
| 1491177600000 | 1774.23 |
| 1491264000000 | 1778.65 |
| 1491350400000 | 1770.92 |
| 1491436800000 | 1772.74 |
| 1491523200000 | 1772.21 |
| 1491782400000 | 1769.48 |
| 1491868800000 | 1760.37 |
| 1491955200000 | 1762.53 |
| 1492041600000 | 1756.56 |
| 1492473600000 | 1738.33 |
| 1492560000000 | 1740.24 |
| 1492646400000 | 1742.19 |
| 1492732800000 | 1744.28 |
| 1492992000000 | 1803.23 |
| 1493078400000 | 1804.11 |
| 1493164800000 | 1806.07 |
| 1493251200000 | 1801.33 |
| 1493337600000 | 1800.65 |
| 1493683200000 | 1811.39 |
| 1493769600000 | 1814.41 |
| 1493856000000 | 1833.74 |
| 1493942400000 | 1844.23 |
| 1494201600000 | 1840.15 |
| 1494288000000 | 1846.52 |
| 1494374400000 | 1847.83 |
| 1494460800000 | 1837.44 |
| 1494547200000 | 1845.95 |
| 1494806400000 | 1853.13 |
| 1494892800000 | 1853.18 |
| 1494979200000 | 1827.66 |
| 1495065600000 | 1821.85 |
| 1495152000000 | 1831.56 |
| 1495411200000 | 1828.3 |
| 1495497600000 | 1832.92 |
| 1495584000000 | 1831.38 |
| 1495670400000 | 1828.72 |
| 1495756800000 | 1826.6 |
| 1496016000000 | 1831.6 |
| 1496102400000 | 1826.75 |
| 1496188800000 | 1825.65 |
| 1496275200000 | 1834.69 |
| 1496361600000 | 1856.02 |
| 1496707200000 | 1835.73 |
| 1496793600000 | 1830.38 |
| 1496880000000 | 1832.82 |
| 1496966400000 | 1848.94 |
| 1497225600000 | 1831.6 |
| 1497312000000 | 1842.23 |
| 1497398400000 | 1846.6 |
| 1497484800000 | 1828.36 |
| 1497571200000 | 1837.72 |
| 1497830400000 | 1858.48 |
| 1497916800000 | 1847.57 |
| 1498003200000 | 1842.93 |
| 1498089600000 | 1842.81 |
| 1498176000000 | 1835.07 |
| 1498435200000 | 1840.36 |
| 1498521600000 | 1826.51 |
| 1498608000000 | 1824.43 |
| 1498694400000 | 1793.46 |
| 1498780800000 | 1782.37 |
| 1499040000000 | 1804.77 |
| 1499126400000 | 1799.24 |
| 1499212800000 | 1803.12 |
| 1499299200000 | 1792.74 |
| 1499385600000 | 1792.16 |
| 1499644800000 | 1800.1 |
| 1499731200000 | 1799.21 |
| 1499817600000 | 1823.83 |
| 1499904000000 | 1827.51 |
| 1499990400000 | 1825.79 |
| 1500249600000 | 1821.67 |
| 1500336000000 | 1799.87 |
| 1500422400000 | 1803.51 |
| 1500508800000 | 1801.44 |
| 1500595200000 | 1772.52 |
| 1500854400000 | 1767.71 |
| 1500940800000 | 1775.74 |
| 1501027200000 | 1782.85 |
| 1501113600000 | 1771.07 |
| 1501200000000 | 1764.88 |
| 1501459200000 | 1758.3 |
| 1501545600000 | 1776.92 |
| 1501632000000 | 1768.82 |
| 1501718400000 | 1765.11 |
| 1501804800000 | 1786.45 |
| 1502064000000 | 1782.91 |
| 1502150400000 | 1786.87 |
| 1502236800000 | 1763.93 |
| 1502323200000 | 1742.75 |
| 1502409600000 | 1740.44 |
| 1502668800000 | 1761.99 |
| 1502755200000 | 1761.55 |
| 1502841600000 | 1773.28 |
| 1502928000000 | 1763.75 |
| 1503014400000 | 1757.53 |
| 1503273600000 | 1744.18 |
| 1503360000000 | 1767.59 |
| 1503446400000 | 1760.88 |
| 1503532800000 | 1759.77 |
| 1503619200000 | 1758 |
| 1503878400000 | 1750.68 |
| 1503964800000 | 1724.42 |
| 1504051200000 | 1733.4 |
| 1504137600000 | 1742.29 |
| 1504224000000 | 1754.31 |
| 1504483200000 | 1748 |
| 1504569600000 | 1749.71 |
| 1504656000000 | 1761.9 |
| 1504742400000 | 1772.38 |
| 1504828800000 | 1774.56 |
| 1505088000000 | 1799.39 |
| 1505174400000 | 1807.3 |
| 1505260800000 | 1809.99 |
| 1505347200000 | 1808.6 |
| 1505433600000 | 1806.39 |
| 1505692800000 | 1812.6 |
| 1505779200000 | 1813.59 |
| 1505865600000 | 1813.14 |
| 1505952000000 | 1817.91 |
| 1506038400000 | 1817.08 |
| 1506297600000 | 1817.55 |
| 1506384000000 | 1817.92 |
| 1506470400000 | 1825.66 |
| 1506556800000 | 1832.94 |
| 1506643200000 | 1850.51 |
| 1506902400000 | 1859.55 |
| 1507075200000 | 1868.02 |
| 1507161600000 | 1867.22 |
| 1507248000000 | 1865.14 |
| 1507507200000 | 1864.62 |
| 1507593600000 | 1863 |
| 1507680000000 | 1864.79 |
| 1507766400000 | 1866.07 |
| 1507852800000 | 1867.63 |
| 1508112000000 | 1869.32 |
| 1508198400000 | 1867.3 |
| 1508284800000 | 1874.05 |
| 1508371200000 | 1862.94 |
| 1508457600000 | 1865.02 |
| 1508716800000 | 1866.7 |
| 1508803200000 | 1869.54 |
| 1508889600000 | 1862.31 |
| 1508976000000 | 1889.37 |
| 1509062400000 | 1899.29 |
| 1509321600000 | 1899.08 |
| 1509494400000 | 1927.15 |
| 1509580800000 | 1923.79 |
| 1509667200000 | 1929.64 |
| 1509926400000 | 1926.33 |
| 1510012800000 | 1914.24 |
| 1510099200000 | 1915.18 |
| 1510185600000 | 1888.44 |
| 1510272000000 | 1882.49 |
| 1510531200000 | 1873.19 |
| 1510617600000 | 1869.79 |
| 1510704000000 | 1861.02 |
| 1510790400000 | 1872.4 |
| 1510876800000 | 1866.42 |
| 1511136000000 | 1873.93 |
| 1511222400000 | 1889.05 |
| 1511308800000 | 1867.46 |
| 1511395200000 | 1866.81 |
| 1511481600000 | 1873.45 |
| 1511740800000 | 1864 |
| 1511827200000 | 1873.02 |
| 1511913600000 | 1873.28 |
| 1512000000000 | 1868.48 |
| 1512086400000 | 1844.94 |
| 1512345600000 | 1870.08 |
| 1512432000000 | 1869.57 |
| 1512518400000 | 1855 |
| 1512604800000 | 1857.1 |
| 1512691200000 | 1870.91 |
| 1512950400000 | 1867.3 |
| 1513036800000 | 1875.74 |
| 1513123200000 | 1871.94 |
| 1513209600000 | 1864.17 |
| 1513296000000 | 1868.15 |
| 1513555200000 | 1897.04 |
| 1513641600000 | 1885.69 |
| 1513728000000 | 1866.08 |
| 1513814400000 | 1872.81 |
| 1513900800000 | 1866.9 |
| 1514332800000 | 1867.42 |
| 1514419200000 | 1855.87 |
| 1514505600000 | 1847.49 |
| 1514851200000 | 1841.65 |
| 1514937600000 | 1856.23 |
| 1515024000000 | 1884.18 |
| 1515110400000 | 1903.29 |
| 1515369600000 | 1909.39 |
| 1515456000000 | 1914.35 |
| 1515542400000 | 1899.7 |
| 1515628800000 | 1889.54 |
| 1515715200000 | 1895.36 |
| 1515974400000 | 1889.2 |
| 1516060800000 | 1895.45 |
| 1516147200000 | 1888.31 |
| 1516233600000 | 1903.75 |
| 1516320000000 | 1925.39 |
| 1516579200000 | 1927.47 |
| 1516665600000 | 1939.12 |
| 1516752000000 | 1920.65 |
| 1516838400000 | 1905.32 |
| 1516924800000 | 1912.03 |
| 1517184000000 | 1909 |
| 1517270400000 | 1891.5 |
| 1517356800000 | 1890.64 |
| 1517443200000 | 1865.29 |
| 1517529600000 | 1834.79 |
| 1517788800000 | 1820.72 |
| 1517875200000 | 1778.61 |
| 1517961600000 | 1808.53 |
| 1518048000000 | 1760.96 |
| 1518134400000 | 1740.94 |
| 1518393600000 | 1766.56 |
| 1518480000000 | 1753.65 |
| 1518566400000 | 1773.93 |
| 1518652800000 | 1777.37 |
| 1518739200000 | 1791.83 |
| 1518998400000 | 1782.66 |
| 1519084800000 | 1798.38 |
| 1519171200000 | 1797.1 |
| 1519257600000 | 1794.49 |
| 1519344000000 | 1796.67 |
| 1519603200000 | 1802.28 |
| 1519689600000 | 1799.06 |
| 1519776000000 | 1792.97 |
| 1519862400000 | 1757.58 |
| 1519948800000 | 1718.33 |
| 1520208000000 | 1742.39 |
| 1520294400000 | 1745.46 |
| 1520380800000 | 1763.11 |
| 1520467200000 | 1778.02 |
| 1520553600000 | 1777.91 |
| 1520812800000 | 1784.35 |
| 1520899200000 | 1756.78 |
| 1520985600000 | 1756.44 |
| 1521072000000 | 1771.13 |
| 1521158400000 | 1775.09 |
| 1521417600000 | 1752.75 |
| 1521504000000 | 1766.38 |
| 1521590400000 | 1766.23 |
| 1521676800000 | 1734.89 |
| 1521763200000 | 1705.48 |
| 1522022400000 | 1692.06 |
| 1522108800000 | 1717.62 |
| 1522195200000 | 1711.41 |
| 1522281600000 | 1733.25 |
| 1522713600000 | 1717.84 |
| 1522800000000 | 1710.83 |
| 1522886400000 | 1760.77 |
| 1522972800000 | 1752.7 |
| 1523232000000 | 1756 |
| 1523318400000 | 1773.87 |
| 1523404800000 | 1758.98 |
| 1523491200000 | 1773.77 |
| 1523577600000 | 1777.07 |
| 1523836800000 | 1771.11 |
| 1523923200000 | 1798.38 |
| 1524009600000 | 1798.62 |
| 1524096000000 | 1795.22 |
| 1524182400000 | 1793.64 |
| 1524441600000 | 1800.71 |
| 1524528000000 | 1795.61 |
| 1524614400000 | 1775.24 |
| 1524700800000 | 1784.75 |
| 1524787200000 | 1794.47 |
| 1525046400000 | 1797.95 |
| 1525219200000 | 1823.11 |
| 1525305600000 | 1808.37 |
| 1525392000000 | 1825.38 |
| 1525651200000 | 1844.03 |
| 1525737600000 | 1840.89 |
| 1525824000000 | 1844.59 |
| 1525910400000 | 1853.27 |
| 1525996800000 | 1851.07 |
| 1526256000000 | 1849.05 |
| 1526342400000 | 1846.57 |
| 1526428800000 | 1851.45 |
| 1526515200000 | 1866.7 |
| 1526601600000 | 1861.24 |
| 1526947200000 | 1873.9 |
| 1527033600000 | 1846.75 |
| 1527120000000 | 1831.06 |
| 1527206400000 | 1841.71 |
| 1527465600000 | 1832.61 |
| 1527552000000 | 1803.6 |
| 1527638400000 | 1817.66 |
| 1527724800000 | 1794.11 |
| 1527811200000 | 1812.01 |
| 1528070400000 | 1818.53 |
| 1528156800000 | 1821.32 |
| 1528243200000 | 1829.25 |
| 1528329600000 | 1825.85 |
| 1528416000000 | 1818.8 |
| 1528675200000 | 1829.39 |
| 1528761600000 | 1829.04 |
| 1528848000000 | 1835.84 |
| 1528934400000 | 1863.62 |
| 1529020800000 | 1848.09 |
| 1529280000000 | 1825.44 |
| 1529366400000 | 1803.76 |
| 1529452800000 | 1805.31 |
| 1529539200000 | 1780.14 |
| 1529625600000 | 1789.08 |
| 1529884800000 | 1745.02 |
| 1529971200000 | 1740.25 |
| 1530057600000 | 1755.37 |
| 1530144000000 | 1730.18 |
| 1530230400000 | 1748.55 |
| 1530489600000 | 1737.8 |
| 1530576000000 | 1753.22 |
| 1530662400000 | 1747.18 |
| 1530748800000 | 1767.42 |
| 1530835200000 | 1771.24 |
| 1531094400000 | 1780.16 |
| 1531180800000 | 1790.64 |
| 1531267200000 | 1764.64 |
| 1531353600000 | 1774.85 |
| 1531440000000 | 1781.15 |
| 1531699200000 | 1785.76 |
| 1531785600000 | 1798.87 |
| 1531872000000 | 1813.92 |
| 1531958400000 | 1803.42 |
| 1532044800000 | 1787.37 |
| 1532304000000 | 1784.71 |
| 1532390400000 | 1804 |
| 1532476800000 | 1789.36 |
| 1532563200000 | 1817.98 |
| 1532649600000 | 1824.9 |
| 1532908800000 | 1819.72 |
| 1532995200000 | 1821.72 |
| 1533081600000 | 1814.26 |
| 1533168000000 | 1789.28 |
| 1533254400000 | 1799.12 |
| 1533513600000 | 1796.18 |
| 1533600000000 | 1801.18 |
| 1533686400000 | 1800.28 |
| 1533772800000 | 1808.23 |
| 1533859200000 | 1772.95 |
| 1534118400000 | 1764.74 |
| 1534204800000 | 1762.93 |
| 1534291200000 | 1734.5 |
| 1534377600000 | 1744.67 |
| 1534464000000 | 1739.48 |
| 1534723200000 | 1756.78 |
| 1534809600000 | 1765.77 |
| 1534896000000 | 1764.51 |
| 1534982400000 | 1760.6 |
| 1535068800000 | 1765.13 |
| 1535328000000 | 1785.99 |
| 1535414400000 | 1785.23 |
| 1535500800000 | 1789.54 |
| 1535587200000 | 1781.31 |
| 1535673600000 | 1763.25 |
| 1535932800000 | 1761.69 |
| 1536019200000 | 1742.52 |
| 1536105600000 | 1718.82 |
| 1536192000000 | 1705.68 |
| 1536278400000 | 1705.89 |
| 1536537600000 | 1709.31 |
| 1536624000000 | 1705.26 |
| 1536710400000 | 1714.88 |
| 1536796800000 | 1717.28 |
| 1536883200000 | 1726.43 |
| 1537142400000 | 1722.69 |
| 1537228800000 | 1729.48 |
| 1537315200000 | 1739.24 |
| 1537401600000 | 1753.94 |
| 1537488000000 | 1766.18 |
| 1537747200000 | 1751.54 |
| 1537833600000 | 1750.71 |
| 1537920000000 | 1749.68 |
| 1538006400000 | 1756.43 |
| 1538092800000 | 1731.32 |
| 1538352000000 | 1745.54 |
| 1538438400000 | 1739.71 |
| 1538611200000 | 1733.1 |
| 1538697600000 | 1716.52 |
| 1538956800000 | 1696.47 |
| 1539043200000 | 1696.22 |
| 1539129600000 | 1664.6 |
| 1539216000000 | 1638.4 |
| 1539302400000 | 1635.39 |
| 1539561600000 | 1646.2 |
| 1539648000000 | 1670.4 |
| 1539734400000 | 1664.65 |
| 1539820800000 | 1651.64 |
| 1539907200000 | 1641.78 |
| 1540166400000 | 1637.78 |
| 1540252800000 | 1602.48 |
| 1540339200000 | 1590.72 |
| 1540425600000 | 1607.66 |
| 1540512000000 | 1593.1099 |
| 1540771200000 | 1613.32 |
| 1540857600000 | 1606.6099 |
| 1540944000000 | 1628.91 |
| 1541030400000 | 1633.41 |
| 1541116800000 | 1643.69 |
| 1541376000000 | 1637.16 |
| 1541462400000 | 1633.92 |
| 1541548800000 | 1642.22 |
| 1541635200000 | 1634.76 |
| 1541721600000 | 1635.45 |
| 1541980800000 | 1608.2 |
| 1542067200000 | 1628.31 |
| 1542153600000 | 1619.92 |
| 1542240000000 | 1608.73 |
| 1542326400000 | 1606.73 |
| 1542585600000 | 1592.88 |
| 1542672000000 | 1568.47 |
| 1542758400000 | 1591.56 |
| 1542844800000 | 1575.73 |
| 1542931200000 | 1583.6199 |
| 1543190400000 | 1605.45 |
| 1543276800000 | 1600.26 |
| 1543363200000 | 1598.26 |
| 1543449600000 | 1598.92 |
| 1543536000000 | 1592.14 |
| 1543795200000 | 1620.6099 |
| 1543881600000 | 1601.68 |
| 1543968000000 | 1583.81 |
| 1544054400000 | 1527.17 |
| 1544140800000 | 1524.54 |
| 1544400000000 | 1498.49 |
| 1544486400000 | 1518.3 |
| 1544572800000 | 1538.42 |
| 1544659200000 | 1536.19 |
| 1544745600000 | 1527.32 |
| 1545004800000 | 1513.73 |
| 1545091200000 | 1510.71 |
| 1545177600000 | 1512.81 |
| 1545264000000 | 1490.44 |
| 1545350400000 | 1496.07 |
| 1545868800000 | 1462.15 |
| 1545955200000 | 1486.71 |
| 1546387200000 | 1488.97 |
| 1546473600000 | 1468.56 |
| 1546560000000 | 1518.48 |
| 1546819200000 | 1517.33 |
| 1546905600000 | 1526.1 |
| 1546992000000 | 1538.25 |
| 1547078400000 | 1542.42 |
| 1547164800000 | 1538.02 |
| 1547424000000 | 1532.92 |
| 1547510400000 | 1535.04 |
| 1547596800000 | 1542.6099 |
| 1547683200000 | 1538.53 |
| 1547769600000 | 1579.3 |
| 1548028800000 | 1571 |
| 1548115200000 | 1564.14 |
| 1548201600000 | 1561.07 |
| 1548288000000 | 1566.98 |
| 1548374400000 | 1587.8699 |
| 1548633600000 | 1577.42 |
| 1548720000000 | 1579.73 |
| 1548806400000 | 1580.01 |
| 1548892800000 | 1574.24 |
| 1548979200000 | 1582.33 |
| 1549238400000 | 1579.31 |
| 1549324800000 | 1605.27 |
| 1549411200000 | 1600.46 |
| 1549497600000 | 1557.74 |
| 1549584000000 | 1541.73 |
| 1549843200000 | 1556.16 |
| 1549929600000 | 1573.83 |
| 1550016000000 | 1581.89 |
| 1550102400000 | 1569.46 |
| 1550188800000 | 1600.99 |
| 1550448000000 | 1599.98 |
| 1550534400000 | 1599.35 |
| 1550620800000 | 1613.21 |
| 1550707200000 | 1615.6 |
| 1550793600000 | 1618.03 |
| 1551052800000 | 1624.54 |
| 1551139200000 | 1629.89 |
| 1551225600000 | 1622.8599 |
| 1551312000000 | 1628.6099 |
| 1551398400000 | 1641.63 |
| 1551657600000 | 1643.26 |
| 1551744000000 | 1645.78 |
| 1551830400000 | 1642.38 |
| 1551916800000 | 1627.6099 |
| 1552003200000 | 1615.6 |
| 1552262400000 | 1628.07 |
| 1552348800000 | 1626.34 |
| 1552435200000 | 1636.26 |
| 1552521600000 | 1640.95 |
| 1552608000000 | 1657.15 |
| 1552867200000 | 1654.09 |
| 1552953600000 | 1671.98 |
| 1553040000000 | 1641.16 |
| 1553126400000 | 1632.82 |
| 1553212800000 | 1606.18 |
| 1553472000000 | 1600.49 |
| 1553558400000 | 1607.14 |
| 1553644800000 | 1607.77 |
| 1553731200000 | 1603.53 |
| 1553817600000 | 1617.26 |
| 1554076800000 | 1642.28 |
| 1554163200000 | 1653.81 |
| 1554249600000 | 1680.99 |
| 1554336000000 | 1685.47 |
| 1554422400000 | 1688.88 |
| 1554681600000 | 1681.44 |
| 1554768000000 | 1666.91 |
| 1554854400000 | 1673.3 |
| 1554940800000 | 1680.38 |
| 1555027200000 | 1693.67 |
| 1555286400000 | 1697.94 |
| 1555372800000 | 1713.26 |
| 1555459200000 | 1719.32 |
| 1555545600000 | 1728.51 |
| 1555977600000 | 1731.62 |
| 1556064000000 | 1734.39 |
| 1556150400000 | 1729.03 |
| 1556236800000 | 1733.4 |
| 1556496000000 | 1736.76 |
| 1556582400000 | 1737.12 |
| 1556755200000 | 1737.36 |
| 1556841600000 | 1748.31 |
| 1557100800000 | 1729.59 |
| 1557187200000 | 1701.77 |
| 1557273600000 | 1712.73 |
| 1557360000000 | 1682.65 |
| 1557446400000 | 1691.23 |
| 1557705600000 | 1659.43 |
| 1557792000000 | 1673.78 |
| 1557878400000 | 1689.01 |
| 1557964800000 | 1714.21 |
| 1558051200000 | 1702.58 |
| 1558310400000 | 1673.53 |
| 1558396800000 | 1686 |
| 1558483200000 | 1684.38 |
| 1558569600000 | 1654.8599 |
| 1558656000000 | 1660.31 |
| 1558915200000 | 1667.9 |
| 1559001600000 | 1664.18 |
| 1559088000000 | 1638.92 |
| 1559174400000 | 1648.32 |
| 1559260800000 | 1626.85 |
| 1559520000000 | 1632.95 |
| 1559606400000 | 1657.24 |
| 1559692800000 | 1655.31 |
| 1559779200000 | 1646.26 |
| 1559865600000 | 1656.42 |
| 1560211200000 | 1674.04 |
| 1560297600000 | 1667.77 |
| 1560384000000 | 1672.94 |
| 1560470400000 | 1660.23 |
| 1560729600000 | 1656.75 |
| 1560816000000 | 1690.86 |
| 1560902400000 | 1693.64 |
| 1560988800000 | 1698.98 |
| 1561075200000 | 1695.89 |
| 1561334400000 | 1686.55 |
| 1561420800000 | 1681.37 |
| 1561507200000 | 1685.65 |
| 1561593600000 | 1694.85 |
| 1561680000000 | 1713.2 |
| 1561939200000 | 1726.84 |
| 1562025600000 | 1724.14 |
| 1562112000000 | 1736.93 |
| 1562198400000 | 1740.29 |
| 1562284800000 | 1730.91 |
| 1562544000000 | 1726.11 |
| 1562630400000 | 1710.89 |
| 1562716800000 | 1701.7 |
| 1562803200000 | 1695.83 |
| 1562889600000 | 1694.5 |
| 1563148800000 | 1701.48 |
| 1563235200000 | 1709.41 |
| 1563321600000 | 1697.77 |
| 1563408000000 | 1683.46 |
| 1563494400000 | 1687.81 |
| 1563753600000 | 1691.47 |
| 1563840000000 | 1720.41 |
| 1563926400000 | 1726.88 |
| 1564012800000 | 1709.3 |
| 1564099200000 | 1715.58 |
| 1564358400000 | 1716.71 |
| 1564444800000 | 1678.14 |
| 1564531200000 | 1689.4 |
| 1564617600000 | 1701.78 |
| 1564704000000 | 1649.33 |
| 1564963200000 | 1611.19 |
| 1565049600000 | 1602.2 |
| 1565136000000 | 1615.6099 |
| 1565222400000 | 1643.99 |
| 1565308800000 | 1625.01 |
| 1565568000000 | 1619.07 |
| 1565654400000 | 1628.13 |
| 1565740800000 | 1591.8599 |
| 1565827200000 | 1577.84 |
| 1565913600000 | 1601.22 |
| 1566172800000 | 1624.85 |
| 1566259200000 | 1615.33 |
| 1566345600000 | 1639.09 |
| 1566432000000 | 1634.8599 |
| 1566518400000 | 1616.13 |
| 1566777600000 | 1621.64 |
| 1566864000000 | 1631.22 |
| 1566950400000 | 1627.97 |
| 1567036800000 | 1647.57 |
| 1567123200000 | 1662.96 |
| 1567382400000 | 1663.64 |
| 1567468800000 | 1656.94 |
| 1567555200000 | 1674.6 |
| 1567641600000 | 1690.29 |
| 1567728000000 | 1698.84 |
| 1567987200000 | 1708.32 |
| 1568073600000 | 1720.96 |
| 1568160000000 | 1731.17 |
| 1568246400000 | 1735.12 |
| 1568332800000 | 1744.33 |
| 1568592000000 | 1731.23 |
| 1568678400000 | 1723.06 |
| 1568764800000 | 1721.99 |
| 1568851200000 | 1730.86 |
| 1568937600000 | 1729.31 |
| 1569196800000 | 1710.6 |
| 1569283200000 | 1705.69 |
| 1569369600000 | 1696.47 |
| 1569456000000 | 1703.14 |
| 1569542400000 | 1717.64 |
| 1569801600000 | 1723.23 |
| 1569888000000 | 1701.97 |
| 1569974400000 | 1659 |
| 1570147200000 | 1671.47 |
| 1570406400000 | 1680.35 |
| 1570492800000 | 1664.97 |
| 1570579200000 | 1681.54 |
| 1570665600000 | 1688.47 |
| 1570752000000 | 1731.03 |
| 1571011200000 | 1730.38 |
| 1571097600000 | 1754.69 |
| 1571184000000 | 1757.49 |
| 1571270400000 | 1759.28 |
| 1571356800000 | 1757.79 |
| 1571616000000 | 1776.47 |
| 1571702400000 | 1779.04 |
| 1571788800000 | 1782.47 |
| 1571875200000 | 1794.41 |
| 1571961600000 | 1799.07 |
| 1572220800000 | 1804.78 |
| 1572307200000 | 1800.38 |
| 1572393600000 | 1795.68 |
| 1572480000000 | 1788.44 |
| 1572566400000 | 1804.1 |
| 1572825600000 | 1829.46 |
| 1572912000000 | 1831.09 |
| 1572998400000 | 1830.91 |
| 1573084800000 | 1848.26 |
| 1573171200000 | 1836.65 |
| 1573430400000 | 1831.75 |
| 1573516800000 | 1841.37 |
| 1573603200000 | 1831.26 |
| 1573689600000 | 1821.09 |
| 1573776000000 | 1830.62 |
| 1574035200000 | 1826.31 |
| 1574121600000 | 1828.01 |
| 1574208000000 | 1821.85 |
| 1574294400000 | 1816.49 |
| 1574380800000 | 1822.31 |
| 1574640000000 | 1835.72 |
| 1574726400000 | 1837.04 |
| 1574812800000 | 1843.12 |
| 1574899200000 | 1837.95 |
| 1574985600000 | 1833.7 |
| 1575244800000 | 1801.16 |
| 1575331200000 | 1801.16 |
| 1575417600000 | 1822.11 |
| 1575504000000 | 1811.53 |
| 1575590400000 | 1825.98 |
| 1575849600000 | 1819.01 |
| 1575936000000 | 1813.66 |
| 1576022400000 | 1824.45 |
| 1576108800000 | 1835.7 |
| 1576195200000 | 1844.81 |
| 1576454400000 | 1864.87 |
| 1576540800000 | 1850.29 |
| 1576627200000 | 1842.51 |
| 1576713600000 | 1841.26 |
| 1576800000000 | 1852.35 |
| 1577059200000 | 1851.16 |
| 1577404800000 | 1855.5 |
| 1577664000000 | 1842.14 |
| 1577923200000 | 1860.77 |
| 1578009600000 | 1839.27 |
| 1578268800000 | 1825.89 |
| 1578355200000 | 1840.52 |
| 1578441600000 | 1853.89 |
| 1578528000000 | 1875.51 |
| 1578614400000 | 1868.43 |
| 1578873600000 | 1862.33 |
| 1578960000000 | 1862.14 |
| 1579046400000 | 1857.44 |
| 1579132800000 | 1855.34 |
| 1579219200000 | 1864.47 |
| 1579478400000 | 1867.24 |
| 1579564800000 | 1868.26 |
| 1579651200000 | 1862.47 |
| 1579737600000 | 1842.54 |
| 1579824000000 | 1864.61 |
| 1580083200000 | 1815.8 |
| 1580169600000 | 1833.24 |
| 1580256000000 | 1835.89 |
| 1580342400000 | 1811.4 |
| 1580428800000 | 1788.3 |
| 1580688000000 | 1794.78 |
| 1580774400000 | 1825.78 |
| 1580860800000 | 1855.09 |
| 1580947200000 | 1867.65 |
| 1581033600000 | 1858.3 |
| 1581292800000 | 1855.74 |
| 1581379200000 | 1873.95 |
| 1581465600000 | 1891.51 |
| 1581552000000 | 1889.34 |
| 1581638400000 | 1889.78 |
| 1581897600000 | 1893.56 |
| 1581984000000 | 1876.74 |
| 1582070400000 | 1894.07 |
| 1582156800000 | 1879 |
| 1582243200000 | 1865.96 |
| 1582502400000 | 1790.03 |
| 1582588800000 | 1757.23 |
| 1582675200000 | 1754.55 |
| 1582761600000 | 1695.3 |
| 1582848000000 | 1631.25 |
| 1583107200000 | 1623.27 |
| 1583193600000 | 1636.6199 |
| 1583280000000 | 1656.2 |
| 1583366400000 | 1628.98 |
| 1583452800000 | 1575.6199 |
| 1583712000000 | 1452.42 |
| 1583798400000 | 1434.16 |
| 1583884800000 | 1425.17 |
| 1583971200000 | 1250.53 |
| 1584057600000 | 1259.09 |
| 1584316800000 | 1193.25 |
| 1584403200000 | 1212.81 |
| 1584489600000 | 1144.23 |
| 1584576000000 | 1174.52 |
| 1584662400000 | 1221.55 |
| 1584921600000 | 1196.07 |
| 1585008000000 | 1326.95 |
| 1585094400000 | 1349.5 |
| 1585180800000 | 1366.14 |
| 1585267200000 | 1313.9 |
| 1585526400000 | 1337.27 |
| 1585612800000 | 1355.9 |
| 1585699200000 | 1307.25 |
| 1585785600000 | 1313.35 |
| 1585872000000 | 1306.81 |
| 1586131200000 | 1381.9 |
| 1586217600000 | 1420.74 |
| 1586304000000 | 1417.27 |
| 1586390400000 | 1447.8599 |
| 1586822400000 | 1466.6199 |
| 1586908800000 | 1409.09 |
| 1586995200000 | 1410.26 |
| 1587081600000 | 1456.09 |
| 1587340800000 | 1464.59 |
| 1587427200000 | 1411.67 |
| 1587513600000 | 1431.92 |
| 1587600000000 | 1444.75 |
| 1587686400000 | 1420.54 |
| 1587945600000 | 1465.19 |
| 1588032000000 | 1491.17 |
| 1588118400000 | 1537.29 |
| 1588204800000 | 1501.22 |
| 1588550400000 | 1446.35 |
| 1588636800000 | 1479.82 |
| 1588723200000 | 1466.05 |
| 1588809600000 | 1491.78 |
| 1588896000000 | 1513.02 |
| 1589155200000 | 1499.1099 |
| 1589241600000 | 1499.06 |
| 1589328000000 | 1463.05 |
| 1589414400000 | 1433.81 |
| 1589500800000 | 1453.8699 |
| 1589760000000 | 1531.91 |
| 1589846400000 | 1535.27 |
| 1589932800000 | 1555.16 |
| 1590019200000 | 1534.5 |
| 1590105600000 | 1536.6 |
| 1590364800000 | 1577.43 |
| 1590451200000 | 1597.3599 |
| 1590537600000 | 1616.55 |
| 1590624000000 | 1634.47 |
| 1590710400000 | 1608.09 |
| 1591056000000 | 1667.89 |
| 1591142400000 | 1731.76 |
| 1591228800000 | 1724.8 |
| 1591315200000 | 1780.75 |
| 1591574400000 | 1775.11 |
| 1591660800000 | 1747.39 |
| 1591747200000 | 1734.74 |
| 1591833600000 | 1659.43 |
| 1591920000000 | 1656.28 |
| 1592179200000 | 1649.05 |
| 1592265600000 | 1692.11 |
| 1592352000000 | 1712.15 |
| 1592438400000 | 1712.91 |
| 1592524800000 | 1720.98 |
| 1592784000000 | 1710.19 |
| 1592870400000 | 1744.99 |
| 1592956800000 | 1688.21 |
| 1593043200000 | 1704.34 |
| 1593129600000 | 1688.82 |
| 1593388800000 | 1706.5 |
| 1593475200000 | 1715.94 |
| 1593561600000 | 1711.72 |
| 1593648000000 | 1756.93 |
| 1593734400000 | 1745.5 |
| 1593993600000 | 1774.57 |
| 1594080000000 | 1759.53 |
| 1594166400000 | 1745.11 |
| 1594252800000 | 1742.51 |
| 1594339200000 | 1760.84 |
| 1594598400000 | 1786.46 |
| 1594684800000 | 1773.75 |
| 1594771200000 | 1802.24 |
| 1594857600000 | 1797.36 |
| 1594944000000 | 1800.48 |
| 1595203200000 | 1817.47 |
| 1595289600000 | 1831.43 |
| 1595376000000 | 1825.65 |
| 1595462400000 | 1826.52 |
| 1595548800000 | 1790.86 |
| 1595808000000 | 1789.66 |
| 1595894400000 | 1788.19 |
| 1595980800000 | 1786.49 |
| 1596067200000 | 1727.84 |
| 1596153600000 | 1716.27 |
| 1596412800000 | 1760.79 |
| 1596499200000 | 1753.9 |
| 1596585600000 | 1764.9 |
| 1596672000000 | 1756.27 |
| 1596758400000 | 1770.22 |
| 1597017600000 | 1773.35 |
| 1597104000000 | 1808.7 |
| 1597190400000 | 1826.39 |
| 1597276800000 | 1816.59 |
| 1597363200000 | 1802.75 |
| 1597622400000 | 1806.61 |
| 1597708800000 | 1802.5 |
| 1597795200000 | 1816.49 |
| 1597881600000 | 1797.42 |
| 1597968000000 | 1791.09 |
| 1598227200000 | 1830.64 |
| 1598313600000 | 1830.31 |
| 1598400000000 | 1849.46 |
| 1598486400000 | 1834.93 |
| 1598572800000 | 1826.48 |
| 1598832000000 | 1815.98 |
| 1598918400000 | 1820.8 |
| 1599004800000 | 1855.7 |
| 1599091200000 | 1828.1 |
| 1599177600000 | 1802.33 |
| 1599436800000 | 1835.76 |
| 1599523200000 | 1819.3 |
| 1599609600000 | 1856.97 |
| 1599696000000 | 1853.88 |
| 1599782400000 | 1853.17 |
| 1600041600000 | 1853.41 |
| 1600128000000 | 1856.62 |
| 1600214400000 | 1865.04 |
| 1600300800000 | 1858.09 |
| 1600387200000 | 1848.19 |
| 1600646400000 | 1770.07 |
| 1600732800000 | 1775.8 |
| 1600819200000 | 1782.74 |
| 1600905600000 | 1775.16 |
| 1600992000000 | 1758.88 |
| 1601251200000 | 1811.86 |
| 1601337600000 | 1804.42 |
| 1601424000000 | 1797.52 |
| 1601510400000 | 1794.37 |
| 1601596800000 | 1789.25 |
| 1601856000000 | 1813.25 |
| 1601942400000 | 1819.89 |
| 1602028800000 | 1823.63 |
| 1602115200000 | 1841.19 |
| 1602201600000 | 1842.94 |
| 1602460800000 | 1855.94 |
| 1602547200000 | 1838.32 |
| 1602633600000 | 1837.61 |
| 1602720000000 | 1794.67 |
| 1602806400000 | 1819.91 |
| 1603065600000 | 1814.28 |
| 1603152000000 | 1801.19 |
| 1603238400000 | 1774.37 |
| 1603324800000 | 1774.01 |
| 1603411200000 | 1783.97 |
| 1603670400000 | 1727.15 |
| 1603756800000 | 1711.3 |
| 1603843200000 | 1644.31 |
| 1603929600000 | 1648.41 |
| 1604016000000 | 1641.44 |
| 1604275200000 | 1675.34 |
| 1604361600000 | 1716.18 |
| 1604448000000 | 1748.2 |
| 1604534400000 | 1775.06 |
| 1604620800000 | 1766.65 |
| 1604880000000 | 1841.48 |
| 1604966400000 | 1845.93 |
| 1605052800000 | 1857.28 |
| 1605139200000 | 1837.38 |
| 1605225600000 | 1843.52 |
| 1605484800000 | 1852.1 |
| 1605571200000 | 1853.72 |
| 1605657600000 | 1866.12 |
| 1605744000000 | 1849.74 |
| 1605830400000 | 1857.94 |
| 1606089600000 | 1858.34 |
| 1606176000000 | 1878.94 |
| 1606262400000 | 1879.16 |
| 1606348800000 | 1881.36 |
| 1606435200000 | 1889.43 |
| 1606694400000 | 1885.63 |
| 1606780800000 | 1896.04 |
| 1606867200000 | 1884.46 |
| 1606953600000 | 1876.69 |
| 1607040000000 | 1885.14 |
| 1607299200000 | 1882.46 |
| 1607385600000 | 1886.68 |
| 1607472000000 | 1891.89 |
| 1607558400000 | 1886.01 |
| 1607644800000 | 1863.65 |
| 1607904000000 | 1880.45 |
| 1607990400000 | 1895.05 |
| 1608076800000 | 1921.35 |
| 1608163200000 | 1937.03 |
| 1608249600000 | 1935.47 |
| 1608508800000 | 1882.76 |
| 1608595200000 | 1906.25 |
| 1608681600000 | 1926.54 |
| 1609113600000 | 1950.21 |
| 1609200000000 | 1949.38 |
| 1609286400000 | 1942.09 |
| 1609718400000 | 1943.75 |
| 1609804800000 | 1933.4 |
| 1609891200000 | 1965.04 |
| 1609977600000 | 1976.46 |
| 1610064000000 | 1986.32 |
| 1610323200000 | 1970.61 |
| 1610409600000 | 1972.65 |
| 1610496000000 | 1976.06 |
| 1610582400000 | 1983.52 |
| 1610668800000 | 1954.21 |
| 1610928000000 | 1964.78 |
| 1611014400000 | 1957.98 |
| 1611100800000 | 1972.24 |
| 1611187200000 | 1972.06 |
| 1611273600000 | 1964.35 |
| 1611532800000 | 1933.39 |
| 1611619200000 | 1962.29 |
| 1611705600000 | 1929.09 |
| 1611792000000 | 1937.1 |
| 1611878400000 | 1906.97 |
| 1612137600000 | 1934.46 |
| 1612224000000 | 1962.46 |
| 1612310400000 | 1974.79 |
| 1612396800000 | 1992.45 |
| 1612483200000 | 1993.43 |
| 1612742400000 | 1995.48 |
| 1612828800000 | 1989.44 |
| 1612915200000 | 1980.27 |
| 1613001600000 | 1997.13 |
| 1613088000000 | 2000.25 |
| 1613347200000 | 2011.82 |
| 1613433600000 | 2008.77 |
| 1613520000000 | 1986.04 |
| 1613606400000 | 1980.52 |
| 1613692800000 | 1996.71 |
| 1613952000000 | 1989.44 |
| 1614038400000 | 1973.3 |
| 1614124800000 | 1986.8 |
| 1614211200000 | 1977.13 |
| 1614297600000 | 1962.27 |
| 1614556800000 | 1993.81 |
| 1614643200000 | 1999.96 |
| 1614729600000 | 2003.99 |
| 1614816000000 | 1995.44 |
| 1614902400000 | 1973.18 |
| 1615161600000 | 2037.01 |
| 1615248000000 | 2044.21 |
| 1615334400000 | 2057.9899 |
| 1615420800000 | 2063.9 |
| 1615507200000 | 2057.3 |
| 1615766400000 | 2048.18 |
| 1615852800000 | 2059.06 |
| 1615939200000 | 2057.78 |
| 1616025600000 | 2086.67 |
| 1616112000000 | 2062.29 |
| 1616371200000 | 2065.21 |
| 1616457600000 | 2065.94 |
| 1616544000000 | 2060.2399 |
| 1616630400000 | 2055.36 |
| 1616716800000 | 2072.51 |
| 1616976000000 | 2079.59 |
| 1617062400000 | 2105.7399 |
| 1617148800000 | 2103.59 |
| 1617235200000 | 2117.33 |
| 1617667200000 | 2133.25 |
| 1617753600000 | 2130.4899 |
| 1617840000000 | 2132.86 |
| 1617926400000 | 2137.85 |
| 1618185600000 | 2133.21 |
| 1618272000000 | 2137.55 |
| 1618358400000 | 2134.11 |
| 1618444800000 | 2138.51 |
| 1618531200000 | 2165.56 |
| 1618790400000 | 2152.12 |
| 1618876800000 | 2119.35 |
| 1618963200000 | 2130.14 |
| 1619049600000 | 2144.54 |
| 1619136000000 | 2139.39 |
| 1619395200000 | 2144.07 |
| 1619481600000 | 2140.46 |
| 1619568000000 | 2142.2399 |
| 1619654400000 | 2126.05 |
| 1619740800000 | 2123.76 |
| 1620000000000 | 2137.59 |
| 1620086400000 | 2087.59 |
| 1620172800000 | 2131.11 |
| 1620259200000 | 2134.7199 |
| 1620345600000 | 2161.78 |
| 1620604800000 | 2163.91 |
| 1620691200000 | 2123.53 |
| 1620777600000 | 2130.77 |
| 1620864000000 | 2135.4899 |
| 1620950400000 | 2165.11 |
| 1621209600000 | 2164.75 |
| 1621296000000 | 2164 |
| 1621382400000 | 2128.12 |
| 1621468800000 | 2162 |
| 1621555200000 | 2171.28 |
| 1621900800000 | 2176.36 |
| 1621987200000 | 2174.9699 |
| 1622073600000 | 2170.66 |
| 1622160000000 | 2185.76 |
| 1622419200000 | 2172.39 |
| 1622505600000 | 2193.23 |
| 1622592000000 | 2198.06 |
| 1622678400000 | 2203.5 |
| 1622764800000 | 2211.66 |
| 1623024000000 | 2214.1 |
| 1623110400000 | 2208.29 |
| 1623196800000 | 2199.83 |
| 1623283200000 | 2199.23 |
| 1623369600000 | 2214.5 |
| 1623628800000 | 2212.9 |
| 1623715200000 | 2220.51 |
| 1623801600000 | 2218.82 |
| 1623888000000 | 2220.89 |
| 1623974400000 | 2185 |
| 1624233600000 | 2206.08 |
| 1624320000000 | 2212.21 |
| 1624406400000 | 2190.08 |
| 1624492800000 | 2210.3 |
| 1624579200000 | 2217.14 |
| 1624838400000 | 2206.3 |
| 1624924800000 | 2222.43 |
| 1625011200000 | 2200.71 |
| 1625097600000 | 2211.58 |
| 1625184000000 | 2217.21 |
| 1625443200000 | 2219.63 |
| 1625529600000 | 2199.13 |
| 1625616000000 | 2220.71 |
| 1625702400000 | 2185.35 |
| 1625788800000 | 2221.12 |
| 1626048000000 | 2233 |
| 1626134400000 | 2234.61 |
| 1626220800000 | 2234.2399 |
| 1626307200000 | 2212.2399 |
| 1626393600000 | 2199.98 |
| 1626652800000 | 2146.55 |
| 1626739200000 | 2157.67 |
| 1626825600000 | 2187.25 |
| 1626912000000 | 2199.4 |
| 1626998400000 | 2220.98 |
| 1627257600000 | 2214.7399 |
| 1627344000000 | 2200.85 |
| 1627430400000 | 2206.77 |
| 1627516800000 | 2217.45 |
| 1627603200000 | 2201.08 |
| 1627862400000 | 2206.13 |
| 1627948800000 | 2205.41 |
| 1628035200000 | 2224.28 |
| 1628121600000 | 2228.09 |
| 1628208000000 | 2230.51 |
| 1628467200000 | 2230.27 |
| 1628553600000 | 2233.64 |
| 1628640000000 | 2239.76 |
| 1628726400000 | 2258.51 |
| 1628812800000 | 2265.33 |
| 1629072000000 | 2256.41 |
| 1629158400000 | 2254.25 |
| 1629244800000 | 2261.01 |
| 1629331200000 | 2230.59 |
| 1629417600000 | 2236.48 |
| 1629676800000 | 2243.65 |
| 1629763200000 | 2249.45 |
| 1629849600000 | 2243.4899 |
| 1629936000000 | 2233.23 |
| 1630022400000 | 2242.82 |
| 1630281600000 | 2249.55 |
| 1630368000000 | 2236.3 |
| 1630454400000 | 2233.48 |
| 1630540800000 | 2236.75 |
| 1630627200000 | 2228.11 |
| 1630886400000 | 2246.77 |
| 1630972800000 | 2239.44 |
| 1631059200000 | 2209.65 |
| 1631145600000 | 2211.21 |
| 1631232000000 | 2210.25 |
| 1631491200000 | 2220.48 |
| 1631577600000 | 2224.13 |
| 1631664000000 | 2208.43 |
| 1631750400000 | 2213.17 |
| 1631836800000 | 2190.89 |
| 1632096000000 | 2137.98 |
| 1632182400000 | 2165.51 |
| 1632268800000 | 2188.3 |
| 1632355200000 | 2207.85 |
| 1632441600000 | 2193.54 |
| 1632700800000 | 2200.06 |
| 1632787200000 | 2156.46 |
| 1632873600000 | 2170.38 |
| 1632960000000 | 2158.39 |
| 1633046400000 | 2141.12 |
| 1633305600000 | 2126.79 |
| 1633392000000 | 2146.53 |
| 1633478400000 | 2110.87 |
| 1633564800000 | 2149.41 |
| 1633651200000 | 2147.04 |
| 1633910400000 | 2150.94 |
| 1633996800000 | 2144.3 |
| 1634083200000 | 2154.67 |
| 1634169600000 | 2184.25 |
| 1634256000000 | 2197.86 |
| 1634515200000 | 2184.77 |
| 1634601600000 | 2193.27 |
| 1634688000000 | 2193.11 |
| 1634774400000 | 2189.34 |
| 1634860800000 | 2199.41 |
| 1635120000000 | 2206.46 |
| 1635206400000 | 2227.3 |
| 1635292800000 | 2221.79 |
| 1635379200000 | 2221.45 |
| 1635465600000 | 2220.98 |
| 1635724800000 | 2240.32 |
| 1635811200000 | 2258.4699 |
| 1635897600000 | 2266.42 |
| 1635984000000 | 2274.28 |
| 1636070400000 | 2272.4899 |
| 1636329600000 | 2272.15 |
| 1636416000000 | 2269.51 |
| 1636502400000 | 2271.18 |
| 1636588800000 | 2274.09 |
| 1636675200000 | 2278.7399 |
| 1636934400000 | 2284.11 |
| 1637020800000 | 2295.7199 |
| 1637107200000 | 2295.89 |
| 1637193600000 | 2293.91 |
| 1637280000000 | 2287.15 |
| 1637539200000 | 2282.7399 |
| 1637625600000 | 2257.2399 |
| 1637712000000 | 2247.61 |
| 1637798400000 | 2250.17 |
| 1637884800000 | 2159.83 |
| 1638144000000 | 2160.54 |
| 1638230400000 | 2139.13 |
| 1638316800000 | 2191.69 |
| 1638403200000 | 2162.57 |
| 1638489600000 | 2152.26 |
| 1638748800000 | 2179.53 |
| 1638835200000 | 2236.6 |
| 1638921600000 | 2218.08 |
| 1639008000000 | 2210.8 |
| 1639094400000 | 2210.09 |
| 1639353600000 | 2212.1 |
| 1639440000000 | 2188.69 |
| 1639526400000 | 2193.48 |
| 1639612800000 | 2213.76 |
| 1639699200000 | 2199.45 |
| 1639958400000 | 2158.11 |
| 1640044800000 | 2184 |
| 1640131200000 | 2200.18 |
| 1640217600000 | 2223.89 |
| 1640563200000 | 2236.39 |
| 1640649600000 | 2253.9899 |
| 1640736000000 | 2238.93 |
| 1640822400000 | 2242.25 |
| 1641168000000 | 2261.4899 |
| 1641254400000 | 2284.82 |
| 1641340800000 | 2302.44 |
| 1641427200000 | 2275.54 |
| 1641513600000 | 2263.11 |
| 1641772800000 | 2234.84 |
| 1641859200000 | 2259.84 |
| 1641945600000 | 2269.2 |
| 1642032000000 | 2274.63 |
| 1642118400000 | 2253.78 |
| 1642377600000 | 2260.28 |
| 1642464000000 | 2237.92 |
| 1642550400000 | 2241.37 |
| 1642636800000 | 2253.9699 |
| 1642723200000 | 2210.27 |
| 1642982400000 | 2130.78 |
| 1643068800000 | 2148.78 |
| 1643155200000 | 2193.76 |
| 1643241600000 | 2206.32 |
| 1643328000000 | 2181.13 |
| 1643587200000 | 2200.87 |
| 1643673600000 | 2219.14 |
| 1643760000000 | 2223.2399 |
| 1643846400000 | 2194.2399 |
| 1643932800000 | 2155.4899 |
| 1644192000000 | 2166.71 |
| 1644278400000 | 2171.84 |
| 1644364800000 | 2206.64 |
| 1644451200000 | 2209.87 |
| 1644537600000 | 2202.66 |
| 1644796800000 | 2157.27 |
| 1644883200000 | 2199.09 |
| 1644969600000 | 2195.05 |
| 1645056000000 | 2177.46 |
| 1645142400000 | 2146.89 |
| 1645401600000 | 2103.14 |
| 1645488000000 | 2088.94 |
| 1645574400000 | 2079.73 |
| 1645660800000 | 1991.39 |
| 1645747200000 | 2059.44 |
| 1646006400000 | 2038.96 |
| 1646092800000 | 1967.89 |
| 1646179200000 | 1982.65 |
| 1646265600000 | 1943.65 |
| 1646352000000 | 1854.81 |
| 1646611200000 | 1817.13 |
| 1646697600000 | 1820.73 |
| 1646784000000 | 1963.61 |
| 1646870400000 | 1907.93 |
| 1646956800000 | 1935.09 |
| 1647216000000 | 1980.77 |
| 1647302400000 | 1978.42 |
| 1647388800000 | 2054.09 |
| 1647475200000 | 2044.03 |
| 1647561600000 | 2045.07 |
| 1647820800000 | 2034.8 |
| 1647907200000 | 2054.53 |
| 1647993600000 | 2029.04 |
| 1648080000000 | 2022.66 |
| 1648166400000 | 2027.79 |
| 1648425600000 | 2043.25 |
| 1648512000000 | 2096.08 |
| 1648598400000 | 2064.7399 |
| 1648684800000 | 2035.66 |
| 1648771200000 | 2041.85 |
| 1649030400000 | 2051.62 |
| 1649116800000 | 2041.3 |
| 1649203200000 | 2001.16 |
| 1649289600000 | 1994.29 |
| 1649376000000 | 2024.67 |
| 1649635200000 | 2010.93 |
| 1649721600000 | 2000.79 |
| 1649808000000 | 1995.49 |
| 1649894400000 | 2008.53 |
| 1650326400000 | 2005.86 |
| 1650412800000 | 2033.3 |
| 1650499200000 | 2053.76 |
| 1650585600000 | 2005.57 |
| 1650844800000 | 1972.73 |
| 1650931200000 | 1948.73 |
| 1651017600000 | 1952 |
| 1651104000000 | 1976.59 |
| 1651190400000 | 1989.12 |
| 1651449600000 | 1965.95 |
| 1651536000000 | 1978.85 |
| 1651622400000 | 1973.6 |
| 1651708800000 | 1954.74 |
| 1651795200000 | 1921.53 |
| 1652054400000 | 1878.84 |
| 1652140800000 | 1904.69 |
| 1652227200000 | 1945.65 |
| 1652313600000 | 1935.73 |
| 1652400000000 | 1971.75 |
| 1652659200000 | 1963.88 |
| 1652745600000 | 1994.83 |
| 1652832000000 | 1968.11 |
| 1652918400000 | 1950.71 |
| 1653004800000 | 1963.67 |
| 1653264000000 | 1992.19 |
| 1653350400000 | 1962.16 |
| 1653436800000 | 1971.48 |
| 1653523200000 | 2000.64 |
| 1653609600000 | 2032.48 |
| 1653868800000 | 2049.9 |
| 1653955200000 | 2028.06 |
| 1654041600000 | 2018.95 |
| 1654128000000 | 2039.64 |
| 1654214400000 | 2035.71 |
| 1654473600000 | 2060.1 |
| 1654560000000 | 2044.32 |
| 1654646400000 | 2027.32 |
| 1654732800000 | 1994.2 |
| 1654819200000 | 1932.23 |
| 1655078400000 | 1888.35 |
| 1655164800000 | 1873.59 |
| 1655251200000 | 1898.61 |
| 1655337600000 | 1837.35 |
| 1655424000000 | 1848.77 |
| 1655683200000 | 1866.55 |
| 1655769600000 | 1868.9 |
| 1655856000000 | 1848.85 |
| 1655942400000 | 1810.48 |
| 1656028800000 | 1842.79 |
| 1656288000000 | 1855.18 |
| 1656374400000 | 1858.55 |
| 1656460800000 | 1827.28 |
| 1656547200000 | 1797.26 |
| 1656633600000 | 1795.14 |
| 1656892800000 | 1791.32 |
| 1656979200000 | 1741.63 |
| 1657065600000 | 1766.99 |
| 1657152000000 | 1802.84 |
| 1657238400000 | 1826.98 |
| 1657497600000 | 1795.56 |
| 1657584000000 | 1803.03 |
| 1657670400000 | 1781.08 |
| 1657756800000 | 1746.77 |
| 1657843200000 | 1791.52 |
| 1658102400000 | 1805.43 |
| 1658188800000 | 1855.72 |
| 1658275200000 | 1854.94 |
| 1658361600000 | 1854.2 |
| 1658448000000 | 1851.41 |
| 1658707200000 | 1845.62 |
| 1658793600000 | 1825.35 |
| 1658880000000 | 1834.8 |
| 1658966400000 | 1852.78 |
| 1659052800000 | 1882.26 |
| 1659312000000 | 1883 |
| 1659398400000 | 1877.28 |
| 1659484800000 | 1896.67 |
| 1659571200000 | 1909.41 |
| 1659657600000 | 1895.38 |
| 1659916800000 | 1907.34 |
| 1660003200000 | 1881.39 |
| 1660089600000 | 1907.22 |
| 1660176000000 | 1904.37 |
| 1660262400000 | 1915.74 |
| 1660521600000 | 1917.07 |
| 1660608000000 | 1928.39 |
| 1660694400000 | 1888.52 |
| 1660780800000 | 1899.1 |
| 1660867200000 | 1875.71 |
| 1661126400000 | 1831.19 |
| 1661212800000 | 1825.88 |
| 1661299200000 | 1830.02 |
| 1661385600000 | 1838.48 |
| 1661472000000 | 1798.48 |
| 1661731200000 | 1790.21 |
| 1661817600000 | 1801.09 |
| 1661904000000 | 1788.84 |
| 1661990400000 | 1758.88 |
| 1662076800000 | 1815.42 |
| 1662336000000 | 1773.8 |
| 1662422400000 | 1789.01 |
| 1662508800000 | 1793.51 |
| 1662595200000 | 1792.46 |
| 1662681600000 | 1822.84 |
| 1662940800000 | 1866.06 |
| 1663027200000 | 1832.79 |
| 1663113600000 | 1808.74 |
| 1663200000000 | 1798.91 |
| 1663286400000 | 1770.42 |
| 1663545600000 | 1777.73 |
| 1663632000000 | 1759.6 |
| 1663718400000 | 1768.89 |
| 1663804800000 | 1734.41 |
| 1663891200000 | 1696.86 |
| 1664150400000 | 1689.33 |
| 1664236800000 | 1678.67 |
| 1664323200000 | 1683 |
| 1664409600000 | 1655.16 |
| 1664496000000 | 1677.6199 |
| 1664755200000 | 1691.68 |
| 1664841600000 | 1754.73 |
| 1664928000000 | 1731.37 |
| 1665014400000 | 1724.47 |
| 1665100800000 | 1695.19 |
| 1665360000000 | 1699.74 |
| 1665446400000 | 1689.72 |
| 1665532800000 | 1682.01 |
| 1665619200000 | 1703.16 |
| 1665705600000 | 1715.74 |
| 1665964800000 | 1745.51 |
| 1666051200000 | 1762.51 |
| 1666137600000 | 1757.84 |
| 1666224000000 | 1763.74 |
| 1666310400000 | 1758.13 |
| 1666569600000 | 1784.99 |
| 1666656000000 | 1801.89 |
| 1666742400000 | 1822.95 |
| 1666828800000 | 1824.19 |
| 1666915200000 | 1822.59 |
| 1667174400000 | 1822.97 |
| 1667260800000 | 1832.68 |
| 1667347200000 | 1820.18 |
| 1667433600000 | 1798.5 |
| 1667520000000 | 1848.36 |
| 1667779200000 | 1860.94 |
| 1667865600000 | 1884.28 |
| 1667952000000 | 1879.12 |
| 1668038400000 | 1950.36 |
| 1668124800000 | 1966.29 |
| 1668384000000 | 1982.29 |
| 1668470400000 | 1988.89 |
| 1668556800000 | 1965.02 |
| 1668643200000 | 1966.56 |
| 1668729600000 | 1988.89 |
| 1668988800000 | 1979.54 |
| 1669075200000 | 1985.23 |
| 1669161600000 | 1986.47 |
| 1669248000000 | 2005.42 |
| 1669334400000 | 2003.83 |
| 1669593600000 | 1985.83 |
| 1669680000000 | 1981.11 |
| 1669766400000 | 1986.34 |
| 1669852800000 | 1998.55 |
| 1669939200000 | 2005.69 |
| 1670198400000 | 1992.75 |
| 1670284800000 | 1976.57 |
| 1670371200000 | 1965.24 |
| 1670457600000 | 1965.66 |
| 1670544000000 | 1979.82 |
| 1670803200000 | 1968.86 |
| 1670889600000 | 1997.98 |
| 1670976000000 | 1992.1 |
| 1671062400000 | 1925.97 |
| 1671148800000 | 1910.72 |
| 1671408000000 | 1915.34 |
| 1671494400000 | 1908.77 |
| 1671580800000 | 1938.98 |
| 1671667200000 | 1912.4 |
| 1671753600000 | 1918.26 |
| 1672099200000 | 1924.7 |
| 1672185600000 | 1916.16 |
| 1672272000000 | 1935.89 |
| 1672358400000 | 1914.66 |
| 1672617600000 | 1938.14 |
| 1672704000000 | 1958.27 |
| 1672790400000 | 2007.25 |
| 1672876800000 | 2004.51 |
| 1672963200000 | 2028.61 |
| 1673222400000 | 2056.17 |
| 1673308800000 | 2053.71 |
| 1673395200000 | 2080.34 |
| 1673481600000 | 2092.64 |
| 1673568000000 | 2096.04 |
| 1673827200000 | 2108.83 |
| 1673913600000 | 2115.12 |
| 1674000000000 | 2114.79 |
| 1674086400000 | 2074.66 |
| 1674172800000 | 2089.67 |
| 1674432000000 | 2100.65 |
| 1674518400000 | 2097.28 |
| 1674604800000 | 2095.77 |
| 1674691200000 | 2105.65 |
| 1674777600000 | 2115.78 |
| 1675036800000 | 2111.64 |
| 1675123200000 | 2112.37 |
| 1675209600000 | 2119.59 |
| 1675296000000 | 2169.5 |
| 1675382400000 | 2167.35 |
| 1675641600000 | 2148.07 |
| 1675728000000 | 2146.51 |
| 1675814400000 | 2156.61 |
| 1675900800000 | 2172.2199 |
| 1675987200000 | 2136.19 |
| 1676246400000 | 2147.35 |
| 1676332800000 | 2146.39 |
| 1676419200000 | 2161.85 |
| 1676505600000 | 2164.7399 |
| 1676592000000 | 2156.48 |
| 1676851200000 | 2158.32 |
| 1676937600000 | 2143.88 |
| 1677024000000 | 2141.57 |
| 1677110400000 | 2150.86 |
| 1677196800000 | 2111.88 |
| 1677456000000 | 2134.61 |
| 1677542400000 | 2131.21 |
| 1677628800000 | 2127.18 |
| 1677715200000 | 2129.29 |
| 1677801600000 | 2166.4 |
| 1678060800000 | 2178.2399 |
| 1678147200000 | 2162.06 |
| 1678233600000 | 2172.12 |
| 1678320000000 | 2168.1 |
| 1678406400000 | 2139.94 |
| 1678665600000 | 2073.21 |
| 1678752000000 | 2106.12 |
| 1678838400000 | 2036.2 |
| 1678924800000 | 2061.55 |
| 1679011200000 | 2036.12 |
| 1679270400000 | 2055.95 |
| 1679356800000 | 2091.42 |
| 1679443200000 | 2094.05 |
| 1679529600000 | 2093.67 |
| 1679616000000 | 2057.26 |
| 1679875200000 | 2081.26 |
| 1679961600000 | 2082.52 |
| 1680048000000 | 2107.2199 |
| 1680134400000 | 2136.69 |
| 1680220800000 | 2151.78 |
| 1680480000000 | 2142.09 |
| 1680566400000 | 2144.79 |
| 1680652800000 | 2132.56 |
| 1680739200000 | 2142.77 |
| 1681171200000 | 2152.92 |
| 1681257600000 | 2156.7399 |
| 1681344000000 | 2163.26 |
| 1681430400000 | 2178.2399 |
| 1681689600000 | 2171.7 |
| 1681776000000 | 2185.39 |
| 1681862400000 | 2186.7 |
| 1681948800000 | 2169.17 |
| 1682035200000 | 2180.05 |
| 1682294400000 | 2177.88 |
| 1682380800000 | 2174.82 |
| 1682467200000 | 2167.05 |
| 1682553600000 | 2161.07 |
| 1682640000000 | 2181.04 |
| 1682985600000 | 2152.93 |
| 1683072000000 | 2165.7 |
| 1683158400000 | 2155.87 |
| 1683244800000 | 2191.15 |
| 1683504000000 | 2191.35 |
| 1683590400000 | 2188.4899 |
| 1683676800000 | 2180.7199 |
| 1683763200000 | 2172.13 |
| 1683849600000 | 2178.79 |
| 1684108800000 | 2180.13 |
| 1684195200000 | 2172.55 |
| 1684281600000 | 2177.46 |
| 1684368000000 | 2210.89 |
| 1684454400000 | 2225.94 |
| 1684713600000 | 2220.65 |
| 1684800000000 | 2214.21 |
| 1684886400000 | 2170.38 |
| 1684972800000 | 2161.6 |
| 1685059200000 | 2188.62 |
| 1685318400000 | 2184.34 |
| 1685404800000 | 2177.2399 |
| 1685491200000 | 2142.95 |
| 1685577600000 | 2166.62 |
| 1685664000000 | 2195.81 |
| 1685923200000 | 2185.61 |
| 1686009600000 | 2189.27 |
| 1686096000000 | 2186.67 |
| 1686182400000 | 2191.68 |
| 1686268800000 | 2181.15 |
| 1686528000000 | 2201.65 |
| 1686614400000 | 2220.86 |
| 1686700800000 | 2236.26 |
| 1686787200000 | 2230.82 |
| 1686873600000 | 2236.73 |
| 1687132800000 | 2210.32 |
| 1687219200000 | 2193.05 |
| 1687305600000 | 2182.53 |
| 1687392000000 | 2181.85 |
| 1687478400000 | 2160.26 |
| 1687737600000 | 2160.18 |
| 1687824000000 | 2162.01 |
| 1687910400000 | 2177.57 |
| 1687996800000 | 2178.53 |
| 1688083200000 | 2207.55 |
| 1688342400000 | 2199.16 |
| 1688428800000 | 2196.21 |
| 1688515200000 | 2179.34 |
| 1688601600000 | 2121.07 |
| 1688688000000 | 2133.01 |
| 1688947200000 | 2140.91 |
| 1689033600000 | 2159.4 |
| 1689120000000 | 2193.96 |
| 1689206400000 | 2208.66 |
| 1689292800000 | 2204.07 |
| 1689552000000 | 2198.73 |
| 1689638400000 | 2208.4899 |
| 1689724800000 | 2207.84 |
| 1689811200000 | 2220.62 |
| 1689897600000 | 2219.62 |
| 1690156800000 | 2220.44 |
| 1690243200000 | 2229.32 |
| 1690329600000 | 2217.25 |
| 1690416000000 | 2261.23 |
| 1690502400000 | 2270.7 |
| 1690761600000 | 2264.62 |
| 1690848000000 | 2235.26 |
| 1690934400000 | 2202.86 |
| 1691020800000 | 2187.91 |
| 1691107200000 | 2192.77 |
| 1691366400000 | 2190.8 |
| 1691452800000 | 2163.93 |
| 1691539200000 | 2174.59 |
| 1691625600000 | 2201.29 |
| 1691712000000 | 2176.95 |
| 1691971200000 | 2183.38 |
| 1692057600000 | 2166.7199 |
| 1692144000000 | 2170.57 |
| 1692230400000 | 2157.14 |
| 1692316800000 | 2140.3 |
| 1692576000000 | 2141.83 |
| 1692662400000 | 2154.9899 |
| 1692748800000 | 2154.69 |
| 1692835200000 | 2140.52 |
| 1692921600000 | 2139.64 |
| 1693180800000 | 2160.07 |
| 1693267200000 | 2180.37 |
| 1693353600000 | 2176.26 |
| 1693440000000 | 2183.87 |
| 1693526400000 | 2171.05 |
| 1693785600000 | 2169.23 |
| 1693872000000 | 2160.23 |
| 1693958400000 | 2154.11 |
| 1694044800000 | 2144.44 |
| 1694131200000 | 2148.58 |
| 1694390400000 | 2165.39 |
| 1694476800000 | 2159.85 |
| 1694563200000 | 2150.61 |
| 1694649600000 | 2172.1 |
| 1694736000000 | 2184.19 |
| 1694995200000 | 2159.39 |
| 1695081600000 | 2151.03 |
| 1695168000000 | 2169.95 |
| 1695254400000 | 2145.2399 |
| 1695340800000 | 2144.59 |
| 1695600000000 | 2124.7 |
| 1695686400000 | 2102.05 |
| 1695772800000 | 2093.51 |
| 1695859200000 | 2107.9899 |
| 1695945600000 | 2120.03 |
| 1696204800000 | 2102.54 |
| 1696291200000 | 2082.38 |
| 1696377600000 | 2084.81 |
| 1696464000000 | 2077.34 |
| 1696550400000 | 2102.17 |
| 1696809600000 | 2085.95 |
| 1696896000000 | 2124.45 |
| 1696982400000 | 2122.08 |
| 1697068800000 | 2118.9899 |
| 1697155200000 | 2088.7199 |
| 1697414400000 | 2095.64 |
| 1697500800000 | 2092.3 |
| 1697587200000 | 2074.14 |
| 1697673600000 | 2060.9899 |
| 1697760000000 | 2027.93 |
| 1698019200000 | 2027.11 |
| 1698105600000 | 2031.41 |
| 1698192000000 | 2032.11 |
| 1698278400000 | 2004.48 |
| 1698364800000 | 1999.35 |
| 1698624000000 | 2000.04 |
| 1698710400000 | 2015.12 |
| 1698796800000 | 2028.83 |
| 1698883200000 | 2063.31 |
| 1698969600000 | 2072.55 |
| 1699228800000 | 2063.19 |
| 1699315200000 | 2065.5 |
| 1699401600000 | 2078.32 |
| 1699488000000 | 2099.41 |
| 1699574400000 | 2079.92 |
| 1699833600000 | 2094.39 |
| 1699920000000 | 2137.54 |
| 1700006400000 | 2158.41 |
| 1700092800000 | 2157.23 |
| 1700179200000 | 2175.64 |
| 1700438400000 | 2187.44 |
| 1700524800000 | 2183.04 |
| 1700611200000 | 2194.02 |
| 1700697600000 | 2197.67 |
| 1700784000000 | 2204.64 |
| 1701043200000 | 2198.31 |
| 1701129600000 | 2200.04 |
| 1701216000000 | 2227.6 |
| 1701302400000 | 2231.8 |
| 1701388800000 | 2257.33 |
| 1701648000000 | 2260.54 |
| 1701734400000 | 2277.45 |
| 1701820800000 | 2292.09 |
| 1701907200000 | 2285.77 |
| 1701993600000 | 2301.67 |
| 1702252800000 | 2307.4699 |
| 1702339200000 | 2306.9 |
| 1702425600000 | 2303.48 |
| 1702512000000 | 2310.07 |
| 1702598400000 | 2309.39 |
| 1702857600000 | 2297.67 |
| 1702944000000 | 2309.42 |
| 1703030400000 | 2311.08 |
| 1703116800000 | 2302.89 |
| 1703203200000 | 2302.39 |
| 1703635200000 | 2306.51 |
| 1703721600000 | 2298.95 |
| 1703808000000 | 2305.57 |
| 1704153600000 | 2305.46 |
| 1704240000000 | 2272.95 |
| 1704326400000 | 2277.88 |
| 1704412800000 | 2274.05 |
| 1704672000000 | 2289.77 |
| 1704758400000 | 2282.35 |
| 1704844800000 | 2281.4 |
| 1704931200000 | 2261.26 |
| 1705017600000 | 2274.36 |
| 1705276800000 | 2262.9899 |
| 1705363200000 | 2252.54 |
| 1705449600000 | 2229 |
| 1705536000000 | 2247.59 |
| 1705622400000 | 2242.81 |
| 1705881600000 | 2260.41 |
| 1705968000000 | 2258.12 |
| 1706054400000 | 2290.4699 |
| 1706140800000 | 2291.51 |
| 1706227200000 | 2307.8 |
| 1706486400000 | 2306.62 |
| 1706572800000 | 2310.41 |
| 1706659200000 | 2307.2 |
| 1706745600000 | 2301.42 |
| 1706832000000 | 2308.55 |
| 1707091200000 | 2306.39 |
| 1707177600000 | 2321.14 |
| 1707264000000 | 2302.71 |
| 1707350400000 | 2311.29 |
| 1707436800000 | 2305.6 |
| 1707696000000 | 2325.39 |
| 1707782400000 | 2304.28 |
| 1707868800000 | 2312.55 |
| 1707955200000 | 2328.66 |
| 1708041600000 | 2340.95 |
| 1708300800000 | 2337.23 |
| 1708387200000 | 2331.45 |
| 1708473600000 | 2338.31 |
| 1708560000000 | 2376.08 |
| 1708646400000 | 2381.41 |
| 1708905600000 | 2380.9 |
| 1708992000000 | 2398.63 |
| 1709078400000 | 2398.53 |
| 1709164800000 | 2408.73 |
| 1709251200000 | 2422.56 |
| 1709510400000 | 2412.67 |
| 1709596800000 | 2412.13 |
| 1709683200000 | 2410 |
| 1709769600000 | 2426.71 |
| 1709856000000 | 2425.43 |
| 1710115200000 | 2419.93 |
| 1710201600000 | 2455.58 |
| 1710288000000 | 2448.88 |
| 1710374400000 | 2442.15 |
| 1710460800000 | 2434.96 |
| 1710720000000 | 2433.58 |
| 1710806400000 | 2447.71 |
| 1710892800000 | 2445.3 |
| 1710979200000 | 2463.65 |
| 1711065600000 | 2465.82 |
| 1711324800000 | 2473.65 |
| 1711411200000 | 2488.11 |
| 1711497600000 | 2501.42 |
| 1711584000000 | 2505.81 |
| 1712016000000 | 2480.95 |
| 1712102400000 | 2492.84 |
| 1712188800000 | 2500.52 |
| 1712275200000 | 2466.9899 |
| 1712534400000 | 2487.53 |
| 1712620800000 | 2465.28 |
| 1712707200000 | 2471.12 |
| 1712793600000 | 2447.73 |
| 1712880000000 | 2437.81 |
| 1713139200000 | 2451.9699 |
| 1713225600000 | 2414.55 |
| 1713312000000 | 2417.12 |
| 1713398400000 | 2427.03 |
| 1713484800000 | 2416.15 |
| 1713744000000 | 2432.64 |
| 1713830400000 | 2465.44 |
| 1713916800000 | 2457.27 |
| 1714003200000 | 2440.83 |
| 1714089600000 | 2475.73 |
| 1714348800000 | 2472.46 |
| 1714435200000 | 2446.9699 |
| 1714608000000 | 2441.7199 |
| 1714694400000 | 2451.66 |
| 1714953600000 | 2476.56 |
| 1715040000000 | 2512.03 |
| 1715126400000 | 2515.92 |
| 1715212800000 | 2541.03 |
| 1715299200000 | 2557.9699 |
| 1715558400000 | 2553.59 |
| 1715644800000 | 2556.63 |
| 1715731200000 | 2578.14 |
| 1715817600000 | 2564.14 |
| 1715904000000 | 2562.01 |
| 1716163200000 | 2563.39 |
| 1716249600000 | 2554.23 |
| 1716336000000 | 2548.51 |
| 1716422400000 | 2543.67 |
| 1716508800000 | 2549.88 |
| 1716768000000 | 2559.41 |
| 1716854400000 | 2552.09 |
| 1716940800000 | 2522.88 |
| 1717027200000 | 2532.32 |
| 1717113600000 | 2538.15 |
| 1717372800000 | 2549.45 |
| 1717459200000 | 2523.04 |
| 1717545600000 | 2543.1 |
| 1717632000000 | 2550.62 |
| 1717718400000 | 2541.79 |
| 1717977600000 | 2534.73 |
| 1718064000000 | 2520.1 |
| 1718150400000 | 2549.69 |
| 1718236800000 | 2501.67 |
| 1718323200000 | 2469.04 |
| 1718582400000 | 2473.29 |
| 1718668800000 | 2479.4899 |
| 1718755200000 | 2469.2199 |
| 1718841600000 | 2492.71 |
| 1718928000000 | 2473.84 |
| 1719187200000 | 2502.58 |
| 1719273600000 | 2495.05 |
| 1719360000000 | 2492.67 |
| 1719446400000 | 2498.87 |
| 1719532800000 | 2502.55 |
| 1719792000000 | 2509.51 |
| 1719878400000 | 2490.53 |
| 1719964800000 | 2512 |
| 1720051200000 | 2524.28 |
| 1720137600000 | 2527.21 |
| 1720396800000 | 2529.07 |
| 1720483200000 | 2502.3 |
| 1720569600000 | 2524.32 |
| 1720656000000 | 2542.69 |
| 1720742400000 | 2571.58 |
| 1721001600000 | 2549.93 |
| 1721088000000 | 2537.7 |
| 1721174400000 | 2534.84 |
| 1721260800000 | 2531.59 |
| 1721347200000 | 2496.7399 |
| 1721606400000 | 2528.7199 |
| 1721692800000 | 2534.69 |
| 1721779200000 | 2511.28 |
| 1721865600000 | 2497.45 |
| 1721952000000 | 2510.75 |
| 1722211200000 | 2500.1 |
| 1722297600000 | 2510.2399 |
| 1722384000000 | 2511.73 |
| 1722470400000 | 2456.21 |
| 1722556800000 | 2400.61 |
| 1722816000000 | 2357.93 |
| 1722902400000 | 2352.81 |
| 1722988800000 | 2383.58 |
| 1723075200000 | 2388.89 |
| 1723161600000 | 2394.4 |
| 1723420800000 | 2393.78 |
| 1723507200000 | 2403.37 |
| 1723593600000 | 2419.83 |
| 1723680000000 | 2459.7199 |
| 1723766400000 | 2473.23 |
| 1724025600000 | 2489.15 |
| 1724112000000 | 2481.56 |
| 1724198400000 | 2497.2199 |
| 1724284800000 | 2506.03 |
| 1724371200000 | 2527.1 |
| 1724630400000 | 2526.52 |
| 1724716800000 | 2537.19 |
| 1724803200000 | 2550.9 |
| 1724889600000 | 2566.71 |
| 1724976000000 | 2571.33 |
| 1725235200000 | 2575.33 |
| 1725321600000 | 2549.93 |
| 1725408000000 | 2530.51 |
| 1725494400000 | 2531.44 |
| 1725580800000 | 2491.25 |
| 1725840000000 | 2508.37 |
| 1725926400000 | 2476.76 |
| 1726012800000 | 2487.26 |
| 1726099200000 | 2510.84 |
| 1726185600000 | 2541.4699 |
| 1726444800000 | 2530.94 |
| 1726531200000 | 2550.69 |
| 1726617600000 | 2552.67 |
| 1726704000000 | 2586.53 |
| 1726790400000 | 2540.94 |
| 1727049600000 | 2553.12 |
| 1727136000000 | 2574.04 |
| 1727222400000 | 2571.52 |
| 1727308800000 | 2618.7199 |
| 1727395200000 | 2661.11 |
| 1727654400000 | 2639.42 |
| 1727740800000 | 2619.71 |
| 1727827200000 | 2616.15 |
| 1727913600000 | 2597.57 |
| 1728000000000 | 2616.33 |
| 1728259200000 | 2612.61 |
| 1728345600000 | 2601.04 |
| 1728432000000 | 2632.43 |
| 1728518400000 | 2628.33 |
| 1728604800000 | 2645.98 |
| 1728864000000 | 2660.44 |
| 1728950400000 | 2653.77 |
| 1729036800000 | 2643.5 |
| 1729123200000 | 2660.21 |
| 1729209600000 | 2674.48 |
| 1729468800000 | 2644.14 |
| 1729555200000 | 2629.69 |
| 1729641600000 | 2618.03 |
| 1729728000000 | 2629.1 |
| 1729814400000 | 2634.2399 |
| 1730073600000 | 2640.95 |
| 1730160000000 | 2630.12 |
| 1730246400000 | 2600.88 |
| 1730332800000 | 2578.76 |
| 1730419200000 | 2601.62 |
| 1730678400000 | 2590.65 |
| 1730764800000 | 2601.33 |
| 1730851200000 | 2564.82 |
| 1730937600000 | 2601.59 |
| 1731024000000 | 2580.79 |
| 1731283200000 | 2613.05 |
| 1731369600000 | 2563.06 |
| 1731456000000 | 2559.45 |
| 1731542400000 | 2597.3 |
| 1731628800000 | 2596.82 |
| 1731888000000 | 2591.23 |
| 1731974400000 | 2571.08 |
| 1732060800000 | 2561.7 |
| 1732147200000 | 2574.12 |
| 1732233600000 | 2602.29 |
| 1732492800000 | 2620.88 |
| 1732579200000 | 2603.35 |
| 1732665600000 | 2600.4899 |
| 1732752000000 | 2613.82 |
| 1732838400000 | 2636.43 |
| 1733097600000 | 2673.57 |
| 1733184000000 | 2683.4899 |
| 1733270400000 | 2705.76 |
| 1733356800000 | 2729.75 |
| 1733443200000 | 2732.12 |
| 1733702400000 | 2730.77 |
| 1733788800000 | 2731.09 |
| 1733875200000 | 2743.5 |
| 1733961600000 | 2737.03 |
| 1734048000000 | 2737.4899 |
| 1734307200000 | 2725.37 |
| 1734393600000 | 2715.44 |
| 1734480000000 | 2712.43 |
| 1734566400000 | 2672.2 |
| 1734652800000 | 2662.43 |
| 1734912000000 | 2658.25 |
| 1735257600000 | 2673.71 |
| 1735516800000 | 2666.45 |
| 1735776000000 | 2672.36 |
| 1735862400000 | 2657.4699 |
| 1736121600000 | 2705.15 |
| 1736208000000 | 2722.11 |
| 1736294400000 | 2709.26 |
| 1736380800000 | 2710.86 |
| 1736467200000 | 2691.6 |
| 1736726400000 | 2679.98 |
| 1736812800000 | 2698.58 |
| 1736899200000 | 2744.21 |
| 1736985600000 | 2745.81 |
| 1737072000000 | 2776.02 |
| 1737331200000 | 2788.71 |
| 1737417600000 | 2793.86 |
| 1737504000000 | 2822.56 |
| 1737590400000 | 2841.52 |
| 1737676800000 | 2845.44 |
| 1737936000000 | 2832.83 |
| 1738022400000 | 2850.08 |
| 1738108800000 | 2874.2399 |
| 1738195200000 | 2888.37 |
| 1738281600000 | 2883.48 |
| 1738540800000 | 2839.34 |
| 1738627200000 | 2851.01 |
| 1738713600000 | 2861.41 |
| 1738800000000 | 2917.65 |
| 1738886400000 | 2900.78 |
| 1739145600000 | 2917.2 |
| 1739232000000 | 2928.2199 |
| 1739318400000 | 2945.62 |
| 1739404800000 | 3013.64 |
| 1739491200000 | 2994.73 |
| 1739750400000 | 3024.71 |
| 1739836800000 | 3032.28 |
| 1739923200000 | 2970.81 |
| 1740009600000 | 2959.69 |
| 1740096000000 | 2963.7199 |
| 1740355200000 | 2974.37 |
| 1740441600000 | 2975.09 |
| 1740528000000 | 3027.96 |
| 1740614400000 | 2997.37 |
| 1740700800000 | 2996.39 |
| DAX 50 ESG | DAX 50 ESG | |
|---|---|---|
| 2021 | 15.455514420032 | 12.80647971861 |
| 2022 | -14.609878470287 | -17.490331144014 |
| 2023 | 20.416679723815 | 16.300436148304 |
| 2024 | 15.65252844199 | 11.870025339097 |
| 2025 | 105.89216659396 | 102.77859504559 |
Methodology
The DAX 50 ESG index uses ISS ESG data to exclude companies involved in controversial business activities based on maximum revenue share estimates. Exclusions apply to companies with: any revenue from tobacco production; ≥5% from tobacco services or distribution; any revenue from coal exploration, mining, coke processing, coal-to-liquids, or gasification; ≥1% from coal marketing; ≥5% from coal-based power generation; ≥5% from oil and gas extraction, refining, or gas-to-liquids; ≥10% from oil extraction, refining, and distribution; ≥50% from natural gas extraction, processing, and distribution; ≥50% from electricity generation with GHG intensity >100g CO₂e/kWh; any revenue from arctic drilling, oil sands, or hydraulic fracturing; ≥5% from nuclear power generation, uranium activities, or nuclear services; any revenue from civilian firearm production or services; ≥5% from firearm distribution; and ≥5% from military equipment and services. Selection lists are generated monthly based on eligibility criteria and include only companies with complete ESG and product involvement data. Free-float market capitalization is calculated using the 20-trading-day volume-weighted average price (VWAP) on Xetra. ESG scores of zero are assigned to companies with missing data. Companies with identical ESG scores receive the same rank. From the eligible universe, the top 60 companies by free-float market cap are shortlisted, and the 30 with the highest ISS ESG Performance Scores are selected. If two companies share the same ESG score, the one with the higher market cap is chosen.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | DE000A0S3E04 | DAXESGK | DAXESGK INDEX | .DAXESGK |
| Total Return EUR | DE000A0Z3NB0 | DAXESG | DAXESG INDEX | .DAXESG |
| Net Return EUR | DE000A0S3E20 | DAXESGN | DAXESGN INDEX | .DAXESGN |
| Price USD | DE000A0S3E61 | DXESGPUS | .DAXESGKU | |
| Net Return USD | DE000A0S3E87 | DXESGNUS | .DAXESGNU | |
| Total Return USD | DE000A0S3E46 | DAXESGUS | .DAXESGU |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.07 |
| No. of components | 50 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime, 1 sec |
| Calculation hours | 9:00 - 18:00 CET |
| Base value/base date | 1,000 as of Sep. 24, 2012 |
| History | Available since Mar. 4, 2020 |
| Inception date | Mar. 4, 2020 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DEUTSCHE TELEKOM | Telecommunications | Germany | 7.445% |
| SIEMENS | Industrial Goods and Services | Germany | 7.314% |
| ALLIANZ | Insurance | Germany | 7.076% |
| SAP | Technology | Germany | 7.047% |
| MUENCHENER RUECK | Insurance | Germany | 6.890% |
| DEUTSCHE BOERSE | Financial Services | Germany | 4.457% |
| INFINEON TECHNOLOGIES | Technology | Germany | 4.370% |
| ADIDAS | Consumer Products and Services | Germany | 4.176% |
| BASF | Chemicals | Germany | 4.139% |
| MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 3.902% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.