Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
DAX
Index Description
DAX tracks the performance of the 40 largest companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB, the Frankfurt Stock Exchange) that fulfil certain minimum quality and profitability requirements. Component selection is based on free float market capitalization. DAX is primarily calculated as a performance index and is therefore one of the few major country indices that also takes dividend yields into account, thus fully reflecting the actual performance of an investment in the index portfolio.
Key facts
- DAX is the defining index for the German equity market, it serves as underlying for financial products (options, futures, ETFs, structured products) and for benchmarking purposes.
- DAX is well diversified across sectors and generally covers over three quarters of the aggregated free float market capitalization of companies listed on the Regulated Market of FWB.
- Index calculation and index composition is determined on the basis of a clear and publicly available set of rules.
- To be eligible for index inclusion, companies must fulfill a set of basic criteria. The selection of index components is based on free float market capitalization.
- The index composition is reviewed quarterly in March, June, September and December.
- Index components are capped at a maximum weight of 15% on a quarterly basis.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| DAX | 2,008.0 | 1,674.9 | 41.9 | 22.2 | 228.6 | 5.3 | 13.7 | 0.3 | 6.9 |
| Regulated Market All Share | 2,699.5 | 2,003.9 | 5.4 | 0.2 | 228.6 | 0.0 | 11.4 | N/A | N/A |
Supersector weighting (top 10)
| Industrial Goods and Services | 28.3 |
|---|---|
| Technology | 16.8 |
| Insurance | 13.1 |
| Healthcare | 5.7 |
| Telecommunications | 5.7 |
| Automobiles and Parts | 5.6 |
| Banks | 4.9 |
| Energy | 4.6 |
| Utilities | 3.9 |
| Chemicals | 3.9 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| DAX | 0.3 | 20.3 | 25.6 | 80.8 | 107.3 | N/A | N/A | 26.4 | 22.1 | 15.8 |
| Regulated Market All Share | 0.1 | 16.3 | 20.3 | 65.5 | 87.8 | N/A | N/A | 20.9 | 18.5 | 13.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| DAX | N/A | N/A | 18.0 | 14.9 | 17.1 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Regulated Market All Share | N/A | N/A | 18.3 | 14.9 | 16.7 | N/A | N/A | 0.8 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| DAX | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 4.3 | 4.0 | 2.8 | 2.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| DAX | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 0.9 | 1.1 | 1.1 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
BLUE CHIP INDICES
DAX
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| DAX | 24.3 | 17.4 | 19.8 | 17.4 | 2.0 | 2.4 | 1.1 | 25.3 |
| Regulated Market All Share | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| DAX | |
|---|---|
| 86400000 | 629.11 |
| 345600000 | 628.48 |
| 432000000 | 622.38 |
| 518400000 | 623.39 |
| 604800000 | 623.83 |
| 691200000 | 618.7 |
| 950400000 | 612.9 |
| 1036800000 | 607.28 |
| 1123200000 | 602.11 |
| 1209600000 | 591.7 |
| 1296000000 | 581.77 |
| 1555200000 | 579.8 |
| 1641600000 | 580.76 |
| 1728000000 | 590.17 |
| 1814400000 | 592.9299 |
| 1900800000 | 590.17 |
| 2160000000 | 590.84 |
| 2246400000 | 592.55 |
| 2332800000 | 593.34 |
| 2419200000 | 584.52 |
| 2505600000 | 582.1799 |
| 2764800000 | 574.55 |
| 2851200000 | 571.65 |
| 2937600000 | 575.97 |
| 3024000000 | 576.23 |
| 3110400000 | 583.55 |
| 3369600000 | 585.49 |
| 3456000000 | 585.49 |
| 3542400000 | 580.99 |
| 3628800000 | 582.51 |
| 3715200000 | 580.39 |
| 3974400000 | 576.38 |
| 4060800000 | 576.41 |
| 4147200000 | 571.32 |
| 4233600000 | 576.49 |
| 4320000000 | 576.04 |
| 4579200000 | 577.42 |
| 4665600000 | 575.11 |
| 4752000000 | 569.79 |
| 4838400000 | 567.64 |
| 4924800000 | 564.55 |
| 5184000000 | 558.6 |
| 5270400000 | 549.37 |
| 5356800000 | 553.39 |
| 5443200000 | 558.71 |
| 5529600000 | 561.28 |
| 5788800000 | 551.05 |
| 5875200000 | 555.1 |
| 5961600000 | 560.01 |
| 6048000000 | 568.53 |
| 6134400000 | 575.26 |
| 6393600000 | 569.46 |
| 6480000000 | 570.13 |
| 6566400000 | 569.42 |
| 6652800000 | 563.62 |
| 6739200000 | 560.94 |
| 6998400000 | 557.44 |
| 7084800000 | 559.19 |
| 7171200000 | 560.38 |
| 7257600000 | 567 |
| 7344000000 | 567 |
| 7603200000 | 567 |
| 7689600000 | 572.66 |
| 7776000000 | 573.92 |
| 7862400000 | 574.63 |
| 7948800000 | 571.76 |
| 8208000000 | 572.77 |
| 8294400000 | 579.61 |
| 8380800000 | 582.66 |
| 8467200000 | 581.25 |
| 8553600000 | 580.47 |
| 8812800000 | 575.89 |
| 8899200000 | 567.15 |
| 8985600000 | 574.48 |
| 9072000000 | 571.13 |
| 9158400000 | 561.76 |
| 9417600000 | 562.32 |
| 9504000000 | 566.9299 |
| 9590400000 | 562.17 |
| 9676800000 | 558.26 |
| 9763200000 | 550.86 |
| 10022400000 | 540.82 |
| 10108800000 | 532.6 |
| 10195200000 | 524.12 |
| 10281600000 | 532.9 |
| 10368000000 | 532.9 |
| 10627200000 | 530.8099 |
| 10713600000 | 532.75 |
| 10800000000 | 537.51 |
| 10886400000 | 537.51 |
| 10972800000 | 534.79 |
| 11232000000 | 527.32 |
| 11318400000 | 521 |
| 11404800000 | 510.99 |
| 11491200000 | 502.33 |
| 11577600000 | 494.03 |
| 11836800000 | 494.03 |
| 11923200000 | 491.24 |
| 12009600000 | 479.82 |
| 12096000000 | 467.81 |
| 12182400000 | 467.18 |
| 12441600000 | 459.67 |
| 12528000000 | 445.87 |
| 12614400000 | 444.6 |
| 12700800000 | 444.6 |
| 12787200000 | 485.85 |
| 13046400000 | 473.8 |
| 13132800000 | 487.41 |
| 13219200000 | 493.99 |
| 13305600000 | 498.23 |
| 13392000000 | 483.91 |
| 13651200000 | 480.98 |
| 13737600000 | 485.77 |
| 13824000000 | 484.44 |
| 13910400000 | 490.39 |
| 13996800000 | 492.06 |
| 14256000000 | 489.79 |
| 14342400000 | 489.08 |
| 14428800000 | 489.08 |
| 14515200000 | 483.73 |
| 14601600000 | 483.95 |
| 14860800000 | 482.2 |
| 14947200000 | 476.55 |
| 15033600000 | 467.74 |
| 15120000000 | 469.82 |
| 15206400000 | 470.97 |
| 15465600000 | 464.8 |
| 15552000000 | 464.83 |
| 15638400000 | 466.25 |
| 15724800000 | 463.42 |
| 15811200000 | 461.56 |
| 16070400000 | 457.55 |
| 16156800000 | 455.87 |
| 16243200000 | 469.86 |
| 16329600000 | 468.74 |
| 16416000000 | 474.1 |
| 16675200000 | 485.85 |
| 16761600000 | 481.46 |
| 16848000000 | 479.6 |
| 16934400000 | 490.68 |
| 17020800000 | 484.77 |
| 17280000000 | 477.33 |
| 17366400000 | 473.65 |
| 17452800000 | 478.04 |
| 17539200000 | 478.15 |
| 17625600000 | 484.7 |
| 17884800000 | 481.68 |
| 17971200000 | 482.43 |
| 18057600000 | 489.68 |
| 18144000000 | 490.61 |
| 18230400000 | 492.54 |
| 18489600000 | 497.16 |
| 18576000000 | 494.74 |
| 18662400000 | 499.09 |
| 18748800000 | 502.85 |
| 18835200000 | 504.18 |
| 19094400000 | 509.47 |
| 19180800000 | 508.2 |
| 19267200000 | 513.67 |
| 19353600000 | 509.91 |
| 19440000000 | 500.32 |
| 19699200000 | 495.63 |
| 19785600000 | 497.75 |
| 19872000000 | 497.68 |
| 19958400000 | 499.42 |
| 20044800000 | 502.47 |
| 20304000000 | 507.35 |
| 20390400000 | 504.22 |
| 20476800000 | 501.99 |
| 20563200000 | 499.57 |
| 20649600000 | 498.46 |
| 20908800000 | 496.6 |
| 20995200000 | 494.07 |
| 21081600000 | 497.79 |
| 21168000000 | 496.67 |
| 21254400000 | 495.78 |
| 21513600000 | 494.03 |
| 21600000000 | 492.32 |
| 21686400000 | 489.79 |
| 21772800000 | 487 |
| 21859200000 | 484.03 |
| 22118400000 | 479.23 |
| 22204800000 | 480.34 |
| 22291200000 | 474.1 |
| 22377600000 | 473.72 |
| 22464000000 | 477.63 |
| 22723200000 | 474.58 |
| 22809600000 | 476.74 |
| 22896000000 | 478.86 |
| 22982400000 | 486.26 |
| 23068800000 | 489.68 |
| 23328000000 | 490.13 |
| 23414400000 | 486.93 |
| 23500800000 | 486.67 |
| 23587200000 | 479.75 |
| 23673600000 | 478.48 |
| 23932800000 | 481.98 |
| 24019200000 | 482.24 |
| 24105600000 | 479.41 |
| 24192000000 | 475.7 |
| 24278400000 | 476.07 |
| 24537600000 | 470 |
| 24624000000 | 466.47 |
| 24710400000 | 469.11 |
| 24796800000 | 471.27 |
| 24883200000 | 471.49 |
| 25142400000 | 472.5 |
| 25228800000 | 475.99 |
| 25315200000 | 485.18 |
| 25401600000 | 478.08 |
| 25488000000 | 489.16 |
| 25747200000 | 491.43 |
| 25833600000 | 490.5 |
| 25920000000 | 481.31 |
| 26006400000 | 482.84 |
| 26092800000 | 477.18 |
| 26352000000 | 474.21 |
| 26438400000 | 476.18 |
| 26524800000 | 477.74 |
| 26611200000 | 476.4 |
| 26697600000 | 476.62 |
| 26956800000 | 472.42 |
| 27043200000 | 472.16 |
| 27129600000 | 476.18 |
| 27216000000 | 471.38 |
| 27302400000 | 463.87 |
| 27561600000 | 461.79 |
| 27648000000 | 463.9 |
| 27734400000 | 463.9 |
| 27820800000 | 453.53 |
| 27907200000 | 448.69 |
| 28166400000 | 445.75 |
| 28252800000 | 446.98 |
| 28339200000 | 451.71 |
| 28425600000 | 458.14 |
| 28512000000 | 459.52 |
| 28771200000 | 458.21 |
| 28857600000 | 461.75 |
| 28944000000 | 459.7 |
| 29030400000 | 458.81 |
| 29116800000 | 455.31 |
| 29376000000 | 447.84 |
| 29462400000 | 447.84 |
| 29548800000 | 451.59 |
| 29635200000 | 454.46 |
| 29721600000 | 459.26 |
| 29980800000 | 453.94 |
| 30067200000 | 453.83 |
| 30153600000 | 452.41 |
| 30240000000 | 451.82 |
| 30326400000 | 451.04 |
| 30585600000 | 444.56 |
| 30672000000 | 444.42 |
| 30758400000 | 448.47 |
| 30844800000 | 448.47 |
| 30931200000 | 448.47 |
| 31190400000 | 447.39 |
| 31276800000 | 444.94 |
| 31363200000 | 446.24 |
| 31449600000 | 443.86 |
| 31536000000 | 443.86 |
| 31795200000 | 444.19 |
| 31881600000 | 451.22 |
| 31968000000 | 458.03 |
| 32054400000 | 464.05 |
| 32140800000 | 471.38 |
| 32400000000 | 475.43 |
| 32486400000 | 477.63 |
| 32572800000 | 487.34 |
| 32659200000 | 481.61 |
| 32745600000 | 486.33 |
| 33004800000 | 483.43 |
| 33091200000 | 490.13 |
| 33177600000 | 489.87 |
| 33264000000 | 484.88 |
| 33350400000 | 489.46 |
| 33609600000 | 498.46 |
| 33696000000 | 499.57 |
| 33782400000 | 502.47 |
| 33868800000 | 509.61 |
| 33955200000 | 511.92 |
| 34214400000 | 506.94 |
| 34300800000 | 506.9 |
| 34387200000 | 501.17 |
| 34473600000 | 500.35 |
| 34560000000 | 508.42 |
| 34819200000 | 509.65 |
| 34905600000 | 506.3 |
| 34992000000 | 501.95 |
| 35078400000 | 503.89 |
| 35164800000 | 513.04 |
| 35424000000 | 530.63 |
| 35510400000 | 540.34 |
| 35596800000 | 535.87 |
| 35683200000 | 531.26 |
| 35769600000 | 533.75 |
| 36028800000 | 542.16 |
| 36115200000 | 537.03 |
| 36201600000 | 531.52 |
| 36288000000 | 527.32 |
| 36374400000 | 533.46 |
| 36633600000 | 531.82 |
| 36720000000 | 527.88 |
| 36806400000 | 528.66 |
| 36892800000 | 529.88 |
| 36979200000 | 536.69 |
| 37238400000 | 538.51 |
| 37324800000 | 539.55 |
| 37411200000 | 536.84 |
| 37497600000 | 534.24 |
| 37584000000 | 538.51 |
| 37843200000 | 533.05 |
| 37929600000 | 540.67 |
| 38016000000 | 538.36 |
| 38102400000 | 532.3 |
| 38188800000 | 525.94 |
| 38448000000 | 524.05 |
| 38534400000 | 523.79 |
| 38620800000 | 530.52 |
| 38707200000 | 537.88 |
| 38793600000 | 540.22 |
| 39052800000 | 538.4 |
| 39139200000 | 537.4299 |
| 39225600000 | 538.51 |
| 39312000000 | 541.5599 |
| 39398400000 | 543.53 |
| 39657600000 | 540.82 |
| 39744000000 | 535.8 |
| 39830400000 | 537.1 |
| 39916800000 | 539.59 |
| 40003200000 | 539.59 |
| 40262400000 | 539.59 |
| 40348800000 | 538.8099 |
| 40435200000 | 532.79 |
| 40521600000 | 527.4299 |
| 40608000000 | 527.0599 |
| 40867200000 | 518.76 |
| 40953600000 | 516.46 |
| 41040000000 | 514.9299 |
| 41126400000 | 507.23 |
| 41212800000 | 498.27 |
| 41472000000 | 497.79 |
| 41558400000 | 506.3 |
| 41644800000 | 516.9 |
| 41731200000 | 508.95 |
| 41817600000 | 503.92 |
| 42076800000 | 501.17 |
| 42163200000 | 500.24 |
| 42249600000 | 494.81 |
| 42336000000 | 497.82 |
| 42422400000 | 498.42 |
| 42681600000 | 491.28 |
| 42768000000 | 493.58 |
| 42854400000 | 500.24 |
| 42940800000 | 505.45 |
| 43027200000 | 504.22 |
| 43286400000 | 499.13 |
| 43372800000 | 498.64 |
| 43459200000 | 498.57 |
| 43545600000 | 498.57 |
| 43632000000 | 496.82 |
| 43891200000 | 499.8 |
| 43977600000 | 501.13 |
| 44064000000 | 503.55 |
| 44150400000 | 511.33 |
| 44236800000 | 515.57 |
| 44496000000 | 515.57 |
| 44582400000 | 518.17 |
| 44668800000 | 510.95 |
| 44755200000 | 503.33 |
| 44841600000 | 505.82 |
| 45100800000 | 502.33 |
| 45187200000 | 500.65 |
| 45273600000 | 499.28 |
| 45360000000 | 499.28 |
| 45446400000 | 505.26 |
| 45705600000 | 514.49 |
| 45792000000 | 511.4 |
| 45878400000 | 513.9299 |
| 45964800000 | 513.9299 |
| 46051200000 | 511.21 |
| 46310400000 | 505.19 |
| 46396800000 | 503.25 |
| 46483200000 | 503.03 |
| 46569600000 | 499.54 |
| 46656000000 | 499.54 |
| 46915200000 | 501.8 |
| 47001600000 | 507.09 |
| 47088000000 | 506.16 |
| 47174400000 | 508.65 |
| 47260800000 | 511.73 |
| 47520000000 | 512.96 |
| 47606400000 | 510.02 |
| 47692800000 | 511.51 |
| 47779200000 | 513.82 |
| 47865600000 | 515.19 |
| 48124800000 | 517.98 |
| 48211200000 | 516.98 |
| 48297600000 | 513.85 |
| 48384000000 | 515.45 |
| 48470400000 | 516.72 |
| 48729600000 | 514.86 |
| 48816000000 | 514.97 |
| 48902400000 | 516.27 |
| 48988800000 | 517.2 |
| 49075200000 | 514.97 |
| 49334400000 | 516.35 |
| 49420800000 | 516.42 |
| 49507200000 | 517.65 |
| 49593600000 | 522 |
| 49680000000 | 523.71 |
| 49939200000 | 521.59 |
| 50025600000 | 524.72 |
| 50112000000 | 526.35 |
| 50198400000 | 522.33 |
| 50284800000 | 525.01 |
| 50544000000 | 522.26 |
| 50630400000 | 516.79 |
| 50716800000 | 516.53 |
| 50803200000 | 517.05 |
| 50889600000 | 514.23 |
| 51148800000 | 506.08 |
| 51235200000 | 497.3 |
| 51321600000 | 503.48 |
| 51408000000 | 505.82 |
| 51494400000 | 506.3 |
| 51753600000 | 509.13 |
| 51840000000 | 511.55 |
| 51926400000 | 508.42 |
| 52012800000 | 506.23 |
| 52099200000 | 504.11 |
| 52358400000 | 500.47 |
| 52444800000 | 499.83 |
| 52531200000 | 497.04 |
| 52617600000 | 497.19 |
| 52704000000 | 495.78 |
| 52963200000 | 491.17 |
| 53049600000 | 490.94 |
| 53136000000 | 487.11 |
| 53222400000 | 478.41 |
| 53308800000 | 472.76 |
| 53568000000 | 471.16 |
| 53654400000 | 469.34 |
| 53740800000 | 469.15 |
| 53827200000 | 467.55 |
| 53913600000 | 466.62 |
| 54172800000 | 460.52 |
| 54259200000 | 456.09 |
| 54345600000 | 455.35 |
| 54432000000 | 460.19 |
| 54518400000 | 461.79 |
| 54777600000 | 471.53 |
| 54864000000 | 472.94 |
| 54950400000 | 476.66 |
| 55036800000 | 480.05 |
| 55123200000 | 485.1 |
| 55382400000 | 477.18 |
| 55468800000 | 471.53 |
| 55555200000 | 469.3 |
| 55641600000 | 468.93 |
| 55728000000 | 470.97 |
| 55987200000 | 468.14 |
| 56073600000 | 474.28 |
| 56160000000 | 473.35 |
| 56246400000 | 469.11 |
| 56332800000 | 467.55 |
| 56592000000 | 463.79 |
| 56678400000 | 458.4 |
| 56764800000 | 455.31 |
| 56851200000 | 457.02 |
| 56937600000 | 454.12 |
| 57196800000 | 451.82 |
| 57283200000 | 446.87 |
| 57369600000 | 440.4 |
| 57456000000 | 437.57 |
| 57542400000 | 441.55 |
| 57801600000 | 436.79 |
| 57888000000 | 426.12 |
| 57974400000 | 429.32 |
| 58060800000 | 428.87 |
| 58147200000 | 423.81 |
| 58406400000 | 425.82 |
| 58492800000 | 431.7 |
| 58579200000 | 435.01 |
| 58665600000 | 441.44 |
| 58752000000 | 435.56 |
| 59011200000 | 430.17 |
| 59097600000 | 427.75 |
| 59184000000 | 427.75 |
| 59270400000 | 433.22 |
| 59356800000 | 428.72 |
| 59616000000 | 427.38 |
| 59702400000 | 431.18 |
| 59788800000 | 431.18 |
| 59875200000 | 434.49 |
| 59961600000 | 440.66 |
| 60220800000 | 450.37 |
| 60307200000 | 447.47 |
| 60393600000 | 454.87 |
| 60480000000 | 460.48 |
| 60566400000 | 455.31 |
| 60825600000 | 447.73 |
| 60912000000 | 444.86 |
| 60998400000 | 454.05 |
| 61084800000 | 456.13 |
| 61171200000 | 458.29 |
| 61430400000 | 460.97 |
| 61516800000 | 459.44 |
| 61603200000 | 456.21 |
| 61689600000 | 460.97 |
| 61776000000 | 460.33 |
| 62035200000 | 470.56 |
| 62121600000 | 474.43 |
| 62208000000 | 472.83 |
| 62294400000 | 472.76 |
| 62380800000 | 472.76 |
| 62640000000 | 473.13 |
| 62726400000 | 468.93 |
| 62812800000 | 472.2 |
| 62899200000 | 474.21 |
| 62985600000 | 473.46 |
| 63244800000 | 471.16 |
| 63331200000 | 484.92 |
| 63417600000 | 483.51 |
| 63504000000 | 482.76 |
| 63590400000 | 476.81 |
| 63849600000 | 472.09 |
| 63936000000 | 474.02 |
| 64022400000 | 476.77 |
| 64108800000 | 476.44 |
| 64195200000 | 476.81 |
| 64454400000 | 478.19 |
| 64540800000 | 486.37 |
| 64627200000 | 489.31 |
| 64713600000 | 490.13 |
| 64800000000 | 495.3 |
| 65059200000 | 495.41 |
| 65145600000 | 495.82 |
| 65232000000 | 498.27 |
| 65318400000 | 498.31 |
| 65404800000 | 500.61 |
| 65664000000 | 503.78 |
| 65750400000 | 504.37 |
| 65836800000 | 508.91 |
| 65923200000 | 509.95 |
| 66009600000 | 506.9 |
| 66268800000 | 509.28 |
| 66355200000 | 506.6 |
| 66441600000 | 508.42 |
| 66528000000 | 513.41 |
| 66614400000 | 518.95 |
| 66873600000 | 523.71 |
| 66960000000 | 524.53 |
| 67046400000 | 531.45 |
| 67132800000 | 522.78 |
| 67219200000 | 527.62 |
| 67478400000 | 528.47 |
| 67564800000 | 523.3 |
| 67651200000 | 525.64 |
| 67737600000 | 532.08 |
| 67824000000 | 535.76 |
| 68083200000 | 537.51 |
| 68169600000 | 543.98 |
| 68256000000 | 541.53 |
| 68342400000 | 527.84 |
| 68428800000 | 533.49 |
| 68688000000 | 528.58 |
| 68774400000 | 517.83 |
| 68860800000 | 515.6799 |
| 68947200000 | 525.27 |
| 69033600000 | 523.71 |
| 69292800000 | 520.03 |
| 69379200000 | 526.57 |
| 69465600000 | 534.76 |
| 69552000000 | 537.32 |
| 69638400000 | 536.32 |
| 69897600000 | 541.75 |
| 69984000000 | 544.99 |
| 70070400000 | 538.33 |
| 70156800000 | 545.99 |
| 70243200000 | 548.48 |
| 70502400000 | 546.73 |
| 70588800000 | 551.64 |
| 70675200000 | 556.29 |
| 70761600000 | 560.42 |
| 70848000000 | 560.42 |
| 71107200000 | 560.42 |
| 71193600000 | 561.76 |
| 71280000000 | 553.8 |
| 71366400000 | 548.63 |
| 71452800000 | 546.55 |
| 71712000000 | 555.21 |
| 71798400000 | 552.05 |
| 71884800000 | 558.26 |
| 71971200000 | 563.0599 |
| 72057600000 | 559.16 |
| 72316800000 | 558.86 |
| 72403200000 | 547.07 |
| 72489600000 | 553.17 |
| 72576000000 | 552.87 |
| 72662400000 | 552.27 |
| 72921600000 | 546.36 |
| 73008000000 | 536.54 |
| 73094400000 | 539.07 |
| 73180800000 | 547.44 |
| 73267200000 | 548.48 |
| 73526400000 | 548.48 |
| 73612800000 | 544.76 |
| 73699200000 | 552.87 |
| 73785600000 | 559.3 |
| 73872000000 | 560.05 |
| 74131200000 | 558.63 |
| 74217600000 | 565.07 |
| 74304000000 | 569.6799 |
| 74390400000 | 575.3 |
| 74476800000 | 575.3 |
| 74736000000 | 583.74 |
| 74822400000 | 581.8099 |
| 74908800000 | 586.49 |
| 74995200000 | 575.11 |
| 75081600000 | 574.59 |
| 75340800000 | 574.59 |
| 75427200000 | 576.86 |
| 75513600000 | 574.66 |
| 75600000000 | 566.45 |
| 75686400000 | 566.5599 |
| 75945600000 | 562.87 |
| 76032000000 | 562.65 |
| 76118400000 | 562.47 |
| 76204800000 | 562.47 |
| 76291200000 | 564.73 |
| 76550400000 | 569.72 |
| 76636800000 | 571.17 |
| 76723200000 | 574.66 |
| 76809600000 | 570.05 |
| 76896000000 | 569.27 |
| 77155200000 | 562.91 |
| 77241600000 | 559.45 |
| 77328000000 | 554.84 |
| 77414400000 | 563.58 |
| 77500800000 | 564.47 |
| 77760000000 | 567.97 |
| 77846400000 | 561.87 |
| 77932800000 | 557.07 |
| 78019200000 | 552.35 |
| 78105600000 | 544.13 |
| 78364800000 | 533.19 |
| 78451200000 | 535.58 |
| 78537600000 | 539.74 |
| 78624000000 | 533.46 |
| 78710400000 | 549.34 |
| 78969600000 | 557.3 |
| 79056000000 | 546.36 |
| 79142400000 | 541.41 |
| 79228800000 | 546.84 |
| 79315200000 | 548.78 |
| 79574400000 | 548.7 |
| 79660800000 | 556.63 |
| 79747200000 | 561.02 |
| 79833600000 | 552.46 |
| 79920000000 | 549.15 |
| 80179200000 | 554.54 |
| 80265600000 | 554.8 |
| 80352000000 | 553.46 |
| 80438400000 | 560.61 |
| 80524800000 | 566.97 |
| 80784000000 | 575.26 |
| 80870400000 | 580.91 |
| 80956800000 | 578.2 |
| 81043200000 | 579.57 |
| 81129600000 | 583.89 |
| 81388800000 | 586.53 |
| 81475200000 | 587.76 |
| 81561600000 | 585.45 |
| 81648000000 | 586.83 |
| 81734400000 | 588.76 |
| 81993600000 | 589.62 |
| 82080000000 | 590.4299 |
| 82166400000 | 596.87 |
| 82252800000 | 596.87 |
| 82339200000 | 594.08 |
| 82598400000 | 593.9299 |
| 82684800000 | 588.84 |
| 82771200000 | 585.5599 |
| 82857600000 | 578.94 |
| 82944000000 | 581.51 |
| 83203200000 | 580.36 |
| 83289600000 | 578.09 |
| 83376000000 | 574.26 |
| 83462400000 | 571.5 |
| 83548800000 | 567.71 |
| 83808000000 | 565.63 |
| 83894400000 | 573.96 |
| 83980800000 | 574.29 |
| 84067200000 | 574.59 |
| 84153600000 | 578.05 |
| 84412800000 | 576.34 |
| 84499200000 | 572.62 |
| 84585600000 | 574.85 |
| 84672000000 | 575.41 |
| 84758400000 | 576.5599 |
| 85017600000 | 576.15 |
| 85104000000 | 572.32 |
| 85190400000 | 567.3 |
| 85276800000 | 560.2 |
| 85363200000 | 560.16 |
| 85622400000 | 550.6799 |
| 85708800000 | 547.25 |
| 85795200000 | 550.71 |
| 85881600000 | 558.37 |
| 85968000000 | 559.75 |
| 86227200000 | 553.76 |
| 86313600000 | 555.03 |
| 86400000000 | 558.75 |
| 86486400000 | 559.16 |
| 86572800000 | 555.03 |
| 86832000000 | 551.2 |
| 86918400000 | 552.46 |
| 87004800000 | 557.5599 |
| 87091200000 | 557.48 |
| 87177600000 | 555.8099 |
| 87436800000 | 550.9 |
| 87523200000 | 551.9 |
| 87609600000 | 548.59 |
| 87696000000 | 545.58 |
| 87782400000 | 544.28 |
| 88041600000 | 540.37 |
| 88128000000 | 537.8099 |
| 88214400000 | 535.39 |
| 88300800000 | 540.78 |
| 88387200000 | 543.24 |
| 88646400000 | 535.61 |
| 88732800000 | 532.41 |
| 88819200000 | 532.15 |
| 88905600000 | 541.3 |
| 88992000000 | 539.89 |
| 89251200000 | 539.1799 |
| 89337600000 | 545.25 |
| 89424000000 | 545.4299 |
| 89510400000 | 542.57 |
| 89596800000 | 544.17 |
| 89856000000 | 548.3 |
| 89942400000 | 548.33 |
| 90028800000 | 548.96 |
| 90115200000 | 555.25 |
| 90201600000 | 559.6 |
| 90460800000 | 560.46 |
| 90547200000 | 560.42 |
| 90633600000 | 556.33 |
| 90720000000 | 559.97 |
| 90806400000 | 562.8 |
| 91065600000 | 554.17 |
| 91152000000 | 545.47 |
| 91238400000 | 545.47 |
| 91324800000 | 551.98 |
| 91411200000 | 558.08 |
| 91670400000 | 559.38 |
| 91756800000 | 550.6799 |
| 91843200000 | 544.32 |
| 91929600000 | 549.26 |
| 92016000000 | 545.36 |
| 92275200000 | 541.45 |
| 92361600000 | 536.88 |
| 92448000000 | 533.16 |
| 92534400000 | 538.55 |
| 92620800000 | 543.2 |
| 92880000000 | 539.22 |
| 92966400000 | 535.4299 |
| 93052800000 | 529.1 |
| 93139200000 | 532.75 |
| 93225600000 | 530.41 |
| 93484800000 | 527.65 |
| 93571200000 | 531.04 |
| 93657600000 | 538.96 |
| 93744000000 | 541.79 |
| 93830400000 | 541.45 |
| 94089600000 | 541.45 |
| 94176000000 | 541.45 |
| 94262400000 | 542.9 |
| 94348800000 | 541.15 |
| 94435200000 | 536.36 |
| 94694400000 | 536.36 |
| 94780800000 | 545.4299 |
| 94867200000 | 552.46 |
| 94953600000 | 556.14 |
| 95040000000 | 557.44 |
| 95299200000 | 555.51 |
| 95385600000 | 555.66 |
| 95472000000 | 553.61 |
| 95558400000 | 553.91 |
| 95644800000 | 558.6 |
| 95904000000 | 559.64 |
| 95990400000 | 555.14 |
| 96076800000 | 555.1 |
| 96163200000 | 561.76 |
| 96249600000 | 570.65 |
| 96508800000 | 573.1799 |
| 96595200000 | 563.88 |
| 96681600000 | 573.55 |
| 96768000000 | 573.44 |
| 96854400000 | 568.64 |
| 97113600000 | 564.92 |
| 97200000000 | 558.6 |
| 97286400000 | 558.11 |
| 97372800000 | 558.97 |
| 97459200000 | 549.04 |
| 97718400000 | 533.83 |
| 97804800000 | 534.5 |
| 97891200000 | 544.32 |
| 97977600000 | 545.47 |
| 98064000000 | 536.36 |
| 98323200000 | 543.65 |
| 98409600000 | 550.5599 |
| 98496000000 | 546.25 |
| 98582400000 | 539.07 |
| 98668800000 | 542.72 |
| 98928000000 | 535.54 |
| 99014400000 | 543.46 |
| 99100800000 | 547.29 |
| 99187200000 | 549.11 |
| 99273600000 | 542.53 |
| 99532800000 | 543.72 |
| 99619200000 | 546.4 |
| 99705600000 | 543.24 |
| 99792000000 | 540.34 |
| 99878400000 | 538.29 |
| 100137600000 | 542.87 |
| 100224000000 | 543.2 |
| 100310400000 | 547.59 |
| 100396800000 | 550.75 |
| 100483200000 | 551.16 |
| 100742400000 | 555.03 |
| 100828800000 | 558.6 |
| 100915200000 | 567 |
| 101001600000 | 562.02 |
| 101088000000 | 569.9 |
| 101347200000 | 572.58 |
| 101433600000 | 571.35 |
| 101520000000 | 575.04 |
| 101606400000 | 579.09 |
| 101692800000 | 580.99 |
| 101952000000 | 574.89 |
| 102038400000 | 566.37 |
| 102124800000 | 572.92 |
| 102211200000 | 574.07 |
| 102297600000 | 572.51 |
| 102556800000 | 571.21 |
| 102643200000 | 568.34 |
| 102729600000 | 560.75 |
| 102816000000 | 563.66 |
| 102902400000 | 567.45 |
| 103161600000 | 563.02 |
| 103248000000 | 564.44 |
| 103334400000 | 565.96 |
| 103420800000 | 568.16 |
| 103507200000 | 562.84 |
| 103766400000 | 561.57 |
| 103852800000 | 554.95 |
| 103939200000 | 555.77 |
| 104025600000 | 560.53 |
| 104112000000 | 560.53 |
| 104371200000 | 560.53 |
| 104457600000 | 554.95 |
| 104544000000 | 546.1799 |
| 104630400000 | 543.09 |
| 104716800000 | 545.99 |
| 104976000000 | 542.53 |
| 105062400000 | 542.53 |
| 105148800000 | 532.5599 |
| 105235200000 | 527.69 |
| 105321600000 | 526.13 |
| 105580800000 | 514.78 |
| 105667200000 | 521.4 |
| 105753600000 | 516.2 |
| 105840000000 | 514.26 |
| 105926400000 | 514.45 |
| 106185600000 | 504.85 |
| 106272000000 | 493.32 |
| 106358400000 | 499.05 |
| 106444800000 | 496.34 |
| 106531200000 | 490.57 |
| 106790400000 | 482.69 |
| 106876800000 | 488.34 |
| 106963200000 | 492.54 |
| 107049600000 | 494.4 |
| 107136000000 | 499.61 |
| 107395200000 | 496.3 |
| 107481600000 | 486 |
| 107568000000 | 485.74 |
| 107654400000 | 485.74 |
| 107740800000 | 477.48 |
| 108000000000 | 484.88 |
| 108086400000 | 481.91 |
| 108172800000 | 486.48 |
| 108259200000 | 484.7 |
| 108345600000 | 482.65 |
| 108604800000 | 482.65 |
| 108691200000 | 486.03 |
| 108777600000 | 489.49 |
| 108864000000 | 487.3 |
| 108950400000 | 485.4 |
| 109209600000 | 493.44 |
| 109296000000 | 497.01 |
| 109382400000 | 502.85 |
| 109468800000 | 502.85 |
| 109555200000 | 503.25 |
| 109814400000 | 499.72 |
| 109900800000 | 489.31 |
| 109987200000 | 487.75 |
| 110073600000 | 482.2 |
| 110160000000 | 474.8 |
| 110419200000 | 478.11 |
| 110505600000 | 477.89 |
| 110592000000 | 470.67 |
| 110678400000 | 471.08 |
| 110764800000 | 465.73 |
| 111024000000 | 457.47 |
| 111110400000 | 463.94 |
| 111196800000 | 471.75 |
| 111283200000 | 468.37 |
| 111369600000 | 474.13 |
| 111628800000 | 465.1 |
| 111715200000 | 458.29 |
| 111801600000 | 452.86 |
| 111888000000 | 455.39 |
| 111974400000 | 451.52 |
| 112233600000 | 447.73 |
| 112320000000 | 444.64 |
| 112406400000 | 441.96 |
| 112492800000 | 428.65 |
| 112579200000 | 432.89 |
| 112838400000 | 441.96 |
| 112924800000 | 448.88 |
| 113011200000 | 447.09 |
| 113097600000 | 452.52 |
| 113184000000 | 462.86 |
| 113443200000 | 455.61 |
| 113529600000 | 449.88 |
| 113616000000 | 457.55 |
| 113702400000 | 457.14 |
| 113788800000 | 460.45 |
| 114048000000 | 457.84 |
| 114134400000 | 454.05 |
| 114220800000 | 452.08 |
| 114307200000 | 456.21 |
| 114393600000 | 453.75 |
| 114652800000 | 451.67 |
| 114739200000 | 447.39 |
| 114825600000 | 447.76 |
| 114912000000 | 447.69 |
| 114998400000 | 443.52 |
| 115257600000 | 441.11 |
| 115344000000 | 448.92 |
| 115430400000 | 445.87 |
| 115516800000 | 446.35 |
| 115603200000 | 448.92 |
| 115862400000 | 452 |
| 115948800000 | 457.28 |
| 116035200000 | 452.93 |
| 116121600000 | 451.67 |
| 116208000000 | 451.85 |
| 116467200000 | 446.65 |
| 116553600000 | 446.05 |
| 116640000000 | 446.8 |
| 116726400000 | 441.48 |
| 116812800000 | 436.61 |
| 117072000000 | 432.81 |
| 117158400000 | 433.63 |
| 117244800000 | 434.89 |
| 117331200000 | 433.04 |
| 117417600000 | 431.96 |
| 117676800000 | 430.99 |
| 117763200000 | 434.3 |
| 117849600000 | 434.93 |
| 117936000000 | 438.84 |
| 118022400000 | 435.53 |
| 118281600000 | 436.05 |
| 118368000000 | 440.81 |
| 118454400000 | 442.71 |
| 118540800000 | 441.07 |
| 118627200000 | 438.06 |
| 118886400000 | 431.92 |
| 118972800000 | 435.97 |
| 119059200000 | 432.11 |
| 119145600000 | 435.34 |
| 119232000000 | 445.57 |
| 119491200000 | 446.31 |
| 119577600000 | 441.4 |
| 119664000000 | 446.31 |
| 119750400000 | 449.85 |
| 119836800000 | 454.5 |
| 120096000000 | 454.35 |
| 120182400000 | 460.37 |
| 120268800000 | 466.62 |
| 120355200000 | 464.54 |
| 120441600000 | 476.89 |
| 120700800000 | 474.65 |
| 120787200000 | 468.07 |
| 120873600000 | 470.75 |
| 120960000000 | 473.17 |
| 121046400000 | 466.55 |
| 121305600000 | 453.86 |
| 121392000000 | 451.82 |
| 121478400000 | 446.16 |
| 121564800000 | 456.06 |
| 121651200000 | 458.25 |
| 121910400000 | 448.54 |
| 121996800000 | 446.61 |
| 122083200000 | 438.87 |
| 122169600000 | 431.66 |
| 122256000000 | 424.63 |
| 122515200000 | 429.99 |
| 122601600000 | 432.29 |
| 122688000000 | 432.29 |
| 122774400000 | 417.93 |
| 122860800000 | 409.75 |
| 123120000000 | 398.15 |
| 123206400000 | 395.92 |
| 123292800000 | 409.45 |
| 123379200000 | 415.96 |
| 123465600000 | 409.57 |
| 123724800000 | 411.76 |
| 123811200000 | 417.04 |
| 123897600000 | 409.57 |
| 123984000000 | 400.08 |
| 124070400000 | 396.33 |
| 124329600000 | 394.24 |
| 124416000000 | 398.11 |
| 124502400000 | 390.56 |
| 124588800000 | 388.29 |
| 124675200000 | 388.29 |
| 124934400000 | 392.57 |
| 125020800000 | 387.51 |
| 125107200000 | 390.75 |
| 125193600000 | 386.32 |
| 125280000000 | 390.3 |
| 125539200000 | 390.3 |
| 125625600000 | 390.3 |
| 125712000000 | 390.3 |
| 125798400000 | 401.38 |
| 125884800000 | 403.88 |
| 126144000000 | 396.25 |
| 126230400000 | 396.25 |
| 126316800000 | 386.77 |
| 126403200000 | 392.72 |
| 126489600000 | 396.47 |
| 126748800000 | 405.29 |
| 126835200000 | 408.93 |
| 126921600000 | 418.68 |
| 127008000000 | 414.1 |
| 127094400000 | 418.98 |
| 127353600000 | 419.53 |
| 127440000000 | 422.29 |
| 127526400000 | 426.94 |
| 127612800000 | 431.44 |
| 127699200000 | 435.23 |
| 127958400000 | 420.02 |
| 128044800000 | 426.19 |
| 128131200000 | 426.9 |
| 128217600000 | 420.28 |
| 128304000000 | 421.1 |
| 128563200000 | 421.21 |
| 128649600000 | 424.03 |
| 128736000000 | 431.03 |
| 128822400000 | 433.41 |
| 128908800000 | 436.42 |
| 129168000000 | 434.3 |
| 129254400000 | 426.12 |
| 129340800000 | 426.15 |
| 129427200000 | 429.2 |
| 129513600000 | 427.98 |
| 129772800000 | 429.61 |
| 129859200000 | 428.87 |
| 129945600000 | 429.54 |
| 130032000000 | 426.04 |
| 130118400000 | 420.61 |
| 130377600000 | 408.45 |
| 130464000000 | 408.45 |
| 130550400000 | 402.95 |
| 130636800000 | 403.43 |
| 130723200000 | 403.17 |
| 130982400000 | 402.98 |
| 131068800000 | 403.88 |
| 131155200000 | 398.74 |
| 131241600000 | 400.3399 |
| 131328000000 | 398.97 |
| 131587200000 | 395.47 |
| 131673600000 | 394.17 |
| 131760000000 | 403.02 |
| 131846400000 | 408.38 |
| 131932800000 | 404.14 |
| 132192000000 | 406.41 |
| 132278400000 | 411.43 |
| 132364800000 | 406.11 |
| 132451200000 | 409.68 |
| 132537600000 | 412.62 |
| 132796800000 | 412.99 |
| 132883200000 | 408.12 |
| 132969600000 | 409.42 |
| 133056000000 | 404.62 |
| 133142400000 | 400.94 |
| 133401600000 | 403.8399 |
| 133488000000 | 401.5 |
| 133574400000 | 397.7799 |
| 133660800000 | 396.81 |
| 133747200000 | 399.93 |
| 134006400000 | 402.13 |
| 134092800000 | 407.82 |
| 134179200000 | 417.97 |
| 134265600000 | 416.74 |
| 134352000000 | 418.75 |
| 134611200000 | 417.45 |
| 134697600000 | 414.55 |
| 134784000000 | 414.66 |
| 134870400000 | 421.1 |
| 134956800000 | 421.1 |
| 135216000000 | 421.1 |
| 135302400000 | 423.14 |
| 135388800000 | 424.85 |
| 135475200000 | 420.91 |
| 135561600000 | 422.62 |
| 135820800000 | 423.14 |
| 135907200000 | 420.09 |
| 135993600000 | 413.77 |
| 136080000000 | 416.19 |
| 136166400000 | 424.03 |
| 136425600000 | 423.1 |
| 136512000000 | 425.04 |
| 136598400000 | 425.04 |
| 136684800000 | 420.13 |
| 136771200000 | 422.88 |
| 137030400000 | 425.71 |
| 137116800000 | 429.8 |
| 137203200000 | 429.5 |
| 137289600000 | 424.07 |
| 137376000000 | 423.51 |
| 137635200000 | 416.7799 |
| 137721600000 | 414.96 |
| 137808000000 | 420.87 |
| 137894400000 | 425.22 |
| 137980800000 | 424.67 |
| 138240000000 | 423.85 |
| 138326400000 | 420.95 |
| 138412800000 | 421.95 |
| 138499200000 | 421.95 |
| 138585600000 | 423.07 |
| 138844800000 | 417.97 |
| 138931200000 | 420.39 |
| 139017600000 | 413.88 |
| 139104000000 | 408.5299 |
| 139190400000 | 413.14 |
| 139449600000 | 413.14 |
| 139536000000 | 412.24 |
| 139622400000 | 414.77 |
| 139708800000 | 415.41 |
| 139795200000 | 414.25 |
| 140054400000 | 413.66 |
| 140140800000 | 416.22 |
| 140227200000 | 412.73 |
| 140313600000 | 412.73 |
| 140400000000 | 410.98 |
| 140659200000 | 410.98 |
| 140745600000 | 406.67 |
| 140832000000 | 405.33 |
| 140918400000 | 403.65 |
| 141004800000 | 400.31 |
| 141264000000 | 401.01 |
| 141350400000 | 406.18 |
| 141436800000 | 407.93 |
| 141523200000 | 396.14 |
| 141609600000 | 397.26 |
| 141868800000 | 403.54 |
| 141955200000 | 406.0299 |
| 142041600000 | 400.86 |
| 142128000000 | 399.93 |
| 142214400000 | 394.39 |
| 142473600000 | 390.49 |
| 142560000000 | 390.67 |
| 142646400000 | 392.61 |
| 142732800000 | 394.13 |
| 142819200000 | 396.25 |
| 143078400000 | 394.8 |
| 143164800000 | 396.36 |
| 143251200000 | 392.01 |
| 143337600000 | 395.02 |
| 143424000000 | 390.71 |
| 143683200000 | 388.74 |
| 143769600000 | 389.97 |
| 143856000000 | 392.27 |
| 143942400000 | 393.61 |
| 144028800000 | 391.27 |
| 144288000000 | 390.49 |
| 144374400000 | 392.27 |
| 144460800000 | 395.69 |
| 144547200000 | 402.69 |
| 144633600000 | 402.2799 |
| 144892800000 | 398.85 |
| 144979200000 | 408.3 |
| 145065600000 | 411.98 |
| 145152000000 | 416.08 |
| 145238400000 | 417.56 |
| 145497600000 | 414.89 |
| 145584000000 | 420.28 |
| 145670400000 | 417.49 |
| 145756800000 | 413.92 |
| 145843200000 | 416.04 |
| 146102400000 | 418.05 |
| 146188800000 | 412.91 |
| 146275200000 | 411.65 |
| 146361600000 | 404.95 |
| 146448000000 | 405.51 |
| 146707200000 | 399.67 |
| 146793600000 | 402.13 |
| 146880000000 | 396.51 |
| 146966400000 | 394.32 |
| 147052800000 | 395.43 |
| 147312000000 | 399.9 |
| 147398400000 | 398.04 |
| 147484800000 | 388.81 |
| 147571200000 | 389.56 |
| 147657600000 | 390.56 |
| 147916800000 | 388.7799 |
| 148003200000 | 384.2 |
| 148089600000 | 388.66 |
| 148176000000 | 389.15 |
| 148262400000 | 382.27 |
| 148521600000 | 374.12 |
| 148608000000 | 380.11 |
| 148694400000 | 381.82 |
| 148780800000 | 387.47 |
| 148867200000 | 388.33 |
| 149126400000 | 394.17 |
| 149212800000 | 394.39 |
| 149299200000 | 390.64 |
| 149385600000 | 388.4 |
| 149472000000 | 383.75 |
| 149731200000 | 376.61 |
| 149817600000 | 378.21 |
| 149904000000 | 379.44 |
| 149990400000 | 374.72 |
| 150076800000 | 372.7799 |
| 150336000000 | 373.27 |
| 150422400000 | 380.18 |
| 150508800000 | 375.39 |
| 150595200000 | 379.37 |
| 150681600000 | 376.8 |
| 150940800000 | 376.13 |
| 151027200000 | 381.3 |
| 151113600000 | 381.86 |
| 151200000000 | 375.98 |
| 151286400000 | 378.25 |
| 151545600000 | 376.65 |
| 151632000000 | 380.44 |
| 151718400000 | 380.74 |
| 151804800000 | 378.88 |
| 151891200000 | 380.7799 |
| 152150400000 | 380.04 |
| 152236800000 | 382.01 |
| 152323200000 | 382.01 |
| 152409600000 | 384.94 |
| 152496000000 | 384.02 |
| 152755200000 | 377.95 |
| 152841600000 | 375.01 |
| 152928000000 | 372.26 |
| 153014400000 | 373.08 |
| 153100800000 | 377.99 |
| 153360000000 | 382.49 |
| 153446400000 | 380.85 |
| 153532800000 | 382.3 |
| 153619200000 | 391.75 |
| 153705600000 | 393.5 |
| 153964800000 | 390.08 |
| 154051200000 | 386.43 |
| 154137600000 | 386.43 |
| 154224000000 | 388.33 |
| 154310400000 | 390.41 |
| 154569600000 | 390.3 |
| 154656000000 | 396.47 |
| 154742400000 | 400.27 |
| 154828800000 | 401.31 |
| 154915200000 | 401.12 |
| 155174400000 | 407.7799 |
| 155260800000 | 404.36 |
| 155347200000 | 406.33 |
| 155433600000 | 407.15 |
| 155520000000 | 411.0899 |
| 155779200000 | 412.73 |
| 155865600000 | 408.75 |
| 155952000000 | 410.42 |
| 156038400000 | 408.86 |
| 156124800000 | 406.85 |
| 156384000000 | 404.1 |
| 156470400000 | 402.8 |
| 156556800000 | 400.42 |
| 156643200000 | 403.43 |
| 156729600000 | 402.65 |
| 156988800000 | 399.12 |
| 157075200000 | 399.12 |
| 157161600000 | 399.12 |
| 157248000000 | 399.12 |
| 157334400000 | 404.25 |
| 157593600000 | 401.79 |
| 157680000000 | 401.79 |
| 157766400000 | 401.79 |
| 157852800000 | 411.2 |
| 157939200000 | 419.39 |
| 158198400000 | 420.87 |
| 158284800000 | 416.22 |
| 158371200000 | 427.34 |
| 158457600000 | 430.62 |
| 158544000000 | 437.16 |
| 158803200000 | 438.84 |
| 158889600000 | 430.39 |
| 158976000000 | 427.94 |
| 159062400000 | 435.23 |
| 159148800000 | 439.28 |
| 159408000000 | 437.39 |
| 159494400000 | 434.6 |
| 159580800000 | 431.58 |
| 159667200000 | 424.96 |
| 159753600000 | 431.99 |
| 160012800000 | 431.4 |
| 160099200000 | 438.35 |
| 160185600000 | 443.97 |
| 160272000000 | 444.08 |
| 160358400000 | 446.65 |
| 160617600000 | 446.72 |
| 160704000000 | 444.64 |
| 160790400000 | 445.42 |
| 160876800000 | 444.68 |
| 160963200000 | 446.46 |
| 161222400000 | 448.54 |
| 161308800000 | 450.29 |
| 161395200000 | 448.8 |
| 161481600000 | 447.06 |
| 161568000000 | 443.11 |
| 161827200000 | 447.17 |
| 161913600000 | 452.6 |
| 162000000000 | 457.4 |
| 162086400000 | 461.38 |
| 162172800000 | 467.14 |
| 162432000000 | 473.43 |
| 162518400000 | 477.37 |
| 162604800000 | 474.91 |
| 162691200000 | 482.09 |
| 162777600000 | 488.34 |
| 163036800000 | 496.26 |
| 163123200000 | 494.7 |
| 163209600000 | 485.96 |
| 163296000000 | 482.24 |
| 163382400000 | 488.6 |
| 163641600000 | 495.52 |
| 163728000000 | 506.64 |
| 163814400000 | 506.08 |
| 163900800000 | 501.13 |
| 163987200000 | 494.66 |
| 164246400000 | 490.13 |
| 164332800000 | 490.98 |
| 164419200000 | 485.63 |
| 164505600000 | 481.76 |
| 164592000000 | 487.49 |
| 164851200000 | 486.29 |
| 164937600000 | 484.44 |
| 165024000000 | 493.18 |
| 165110400000 | 499.35 |
| 165196800000 | 499.35 |
| 165456000000 | 499.35 |
| 165542400000 | 504 |
| 165628800000 | 507.64 |
| 165715200000 | 511.51 |
| 165801600000 | 513.19 |
| 166060800000 | 517.09 |
| 166147200000 | 517.65 |
| 166233600000 | 519.14 |
| 166320000000 | 526.95 |
| 166406400000 | 530.33 |
| 166665600000 | 525.05 |
| 166752000000 | 525.87 |
| 166838400000 | 521.48 |
| 166924800000 | 518.65 |
| 167011200000 | 519.84 |
| 167270400000 | 518.95 |
| 167356800000 | 520.85 |
| 167443200000 | 524.64 |
| 167529600000 | 520.4 |
| 167616000000 | 518.73 |
| 167875200000 | 511.33 |
| 167961600000 | 513.11 |
| 168048000000 | 515.57 |
| 168134400000 | 515.57 |
| 168220800000 | 518.09 |
| 168480000000 | 517.09 |
| 168566400000 | 521.1799 |
| 168652800000 | 518.76 |
| 168739200000 | 518.76 |
| 168825600000 | 517.39 |
| 169084800000 | 513.04 |
| 169171200000 | 508.54 |
| 169257600000 | 502.55 |
| 169344000000 | 501.84 |
| 169430400000 | 505.52 |
| 169689600000 | 505.52 |
| 169776000000 | 502.62 |
| 169862400000 | 499.31 |
| 169948800000 | 498.46 |
| 170035200000 | 494.22 |
| 170294400000 | 482.91 |
| 170380800000 | 474.06 |
| 170467200000 | 466.99 |
| 170553600000 | 466.99 |
| 170640000000 | 480.08 |
| 170899200000 | 486.78 |
| 170985600000 | 496.45 |
| 171072000000 | 488.53 |
| 171158400000 | 489.05 |
| 171244800000 | 494.48 |
| 171504000000 | 490.2 |
| 171590400000 | 490.31 |
| 171676800000 | 485.96 |
| 171763200000 | 480.6 |
| 171849600000 | 475.81 |
| 172108800000 | 476.74 |
| 172195200000 | 476.74 |
| 172281600000 | 475.21 |
| 172368000000 | 479.56 |
| 172454400000 | 486.7 |
| 172713600000 | 487.15 |
| 172800000000 | 484.47 |
| 172886400000 | 483.91 |
| 172972800000 | 482.43 |
| 173059200000 | 483.58 |
| 173318400000 | 485.14 |
| 173404800000 | 491.61 |
| 173491200000 | 497.64 |
| 173577600000 | 495.85 |
| 173664000000 | 500.35 |
| 173923200000 | 507.46 |
| 174009600000 | 504.82 |
| 174096000000 | 504.22 |
| 174182400000 | 509.69 |
| 174268800000 | 516.16 |
| 174528000000 | 515.86 |
| 174614400000 | 518.91 |
| 174700800000 | 522.41 |
| 174787200000 | 520.59 |
| 174873600000 | 516.76 |
| 175132800000 | 520.7 |
| 175219200000 | 515.23 |
| 175305600000 | 508.28 |
| 175392000000 | 508.95 |
| 175478400000 | 514.49 |
| 175737600000 | 517.83 |
| 175824000000 | 523.19 |
| 175910400000 | 527.73 |
| 175996800000 | 531.86 |
| 176083200000 | 530.52 |
| 176342400000 | 521.52 |
| 176428800000 | 521.33 |
| 176515200000 | 518.28 |
| 176601600000 | 520.92 |
| 176688000000 | 521.03 |
| 176947200000 | 524.12 |
| 177033600000 | 529.22 |
| 177120000000 | 525.35 |
| 177206400000 | 522.22 |
| 177292800000 | 516.76 |
| 177552000000 | 515.86 |
| 177638400000 | 515.6 |
| 177724800000 | 508.5 |
| 177811200000 | 506.83 |
| 177897600000 | 510.43 |
| 178156800000 | 506.08 |
| 178243200000 | 504.48 |
| 178329600000 | 496.71 |
| 178416000000 | 498.61 |
| 178502400000 | 502.99 |
| 178761600000 | 496.41 |
| 178848000000 | 500.73 |
| 178934400000 | 496.97 |
| 179020800000 | 503.89 |
| 179107200000 | 508.42 |
| 179366400000 | 512.11 |
| 179452800000 | 510.43 |
| 179539200000 | 505.56 |
| 179625600000 | 504.67 |
| 179712000000 | 506.04 |
| 179971200000 | 503.22 |
| 180057600000 | 501.66 |
| 180144000000 | 495.67 |
| 180230400000 | 493.7 |
| 180316800000 | 498.53 |
| 180576000000 | 497.12 |
| 180662400000 | 492.28 |
| 180748800000 | 495.11 |
| 180835200000 | 495.44 |
| 180921600000 | 494.92 |
| 181180800000 | 493.29 |
| 181267200000 | 491.65 |
| 181353600000 | 496.86 |
| 181440000000 | 499.31 |
| 181526400000 | 504.74 |
| 181785600000 | 509.21 |
| 181872000000 | 504.82 |
| 181958400000 | 506.49 |
| 182044800000 | 509.58 |
| 182131200000 | 513.22 |
| 182390400000 | 513.3 |
| 182476800000 | 515.57 |
| 182563200000 | 512.55 |
| 182649600000 | 511.4 |
| 182736000000 | 512.92 |
| 182995200000 | 515.6 |
| 183081600000 | 524.27 |
| 183168000000 | 525.61 |
| 183254400000 | 525.6799 |
| 183340800000 | 525.24 |
| 183600000000 | 525.53 |
| 183686400000 | 532.49 |
| 183772800000 | 532.67 |
| 183859200000 | 533.72 |
| 183945600000 | 534.27 |
| 184204800000 | 536.24 |
| 184291200000 | 536.65 |
| 184377600000 | 537.21 |
| 184464000000 | 532.9 |
| 184550400000 | 533.6799 |
| 184809600000 | 535.69 |
| 184896000000 | 542.49 |
| 184982400000 | 542.05 |
| 185068800000 | 545.0599 |
| 185155200000 | 545.91 |
| 185414400000 | 547.4 |
| 185500800000 | 548.26 |
| 185587200000 | 548.26 |
| 185673600000 | 544.5 |
| 185760000000 | 542.46 |
| 186019200000 | 546.7 |
| 186105600000 | 554.36 |
| 186192000000 | 553.76 |
| 186278400000 | 558.45 |
| 186364800000 | 561.5 |
| 186624000000 | 562.32 |
| 186710400000 | 556.44 |
| 186796800000 | 552.09 |
| 186883200000 | 549.82 |
| 186969600000 | 556.8099 |
| 187228800000 | 553.5 |
| 187315200000 | 549.3 |
| 187401600000 | 545.58 |
| 187488000000 | 547.07 |
| 187574400000 | 543.53 |
| 187833600000 | 541.08 |
| 187920000000 | 546.25 |
| 188006400000 | 553.87 |
| 188092800000 | 555.51 |
| 188179200000 | 556.51 |
| 188438400000 | 558.5599 |
| 188524800000 | 563.4299 |
| 188611200000 | 563.4299 |
| 188697600000 | 563.4299 |
| 188784000000 | 563.4299 |
| 189043200000 | 566.1799 |
| 189129600000 | 563.25 |
| 189216000000 | 563.25 |
| 189302400000 | 563.25 |
| 189388800000 | 573.36 |
| 189648000000 | 578.24 |
| 189734400000 | 576.9299 |
| 189820800000 | 570.46 |
| 189907200000 | 569.83 |
| 189993600000 | 571.54 |
| 190252800000 | 566.33 |
| 190339200000 | 565.48 |
| 190425600000 | 567.9 |
| 190512000000 | 573.7 |
| 190598400000 | 566.85 |
| 190857600000 | 569.53 |
| 190944000000 | 565.26 |
| 191030400000 | 559.16 |
| 191116800000 | 560.42 |
| 191203200000 | 568.12 |
| 191462400000 | 569.87 |
| 191548800000 | 570.28 |
| 191635200000 | 565.66 |
| 191721600000 | 565.7 |
| 191808000000 | 571.99 |
| 192067200000 | 570.95 |
| 192153600000 | 569.16 |
| 192240000000 | 574.8099 |
| 192326400000 | 575.33 |
| 192412800000 | 577.6799 |
| 192672000000 | 573.29 |
| 192758400000 | 572.95 |
| 192844800000 | 572.73 |
| 192931200000 | 571.39 |
| 193017600000 | 568.6 |
| 193276800000 | 570.09 |
| 193363200000 | 574.9299 |
| 193449600000 | 573.07 |
| 193536000000 | 572.77 |
| 193622400000 | 574.14 |
| 193881600000 | 576.9 |
| 193968000000 | 577.38 |
| 194054400000 | 574.8099 |
| 194140800000 | 569.5 |
| 194227200000 | 567.82 |
| 194486400000 | 569.05 |
| 194572800000 | 574.78 |
| 194659200000 | 576 |
| 194745600000 | 576.26 |
| 194832000000 | 578.87 |
| 195091200000 | 575.26 |
| 195177600000 | 577.94 |
| 195264000000 | 586.23 |
| 195350400000 | 593.08 |
| 195436800000 | 592.22 |
| 195696000000 | 587.27 |
| 195782400000 | 590.14 |
| 195868800000 | 593.82 |
| 195955200000 | 586.38 |
| 196041600000 | 583.44 |
| 196300800000 | 589.58 |
| 196387200000 | 588.35 |
| 196473600000 | 587.91 |
| 196560000000 | 585.67 |
| 196646400000 | 583.9299 |
| 196905600000 | 586.83 |
| 196992000000 | 587.05 |
| 197078400000 | 583.7 |
| 197164800000 | 582.21 |
| 197251200000 | 581.73 |
| 197510400000 | 580.91 |
| 197596800000 | 576.86 |
| 197683200000 | 571.09 |
| 197769600000 | 570.72 |
| 197856000000 | 570.61 |
| 198115200000 | 568.42 |
| 198201600000 | 569.72 |
| 198288000000 | 574 |
| 198374400000 | 578.64 |
| 198460800000 | 578.64 |
| 198720000000 | 578.64 |
| 198806400000 | 577.42 |
| 198892800000 | 574.55 |
| 198979200000 | 570.72 |
| 199065600000 | 567.75 |
| 199324800000 | 563.58 |
| 199411200000 | 561.54 |
| 199497600000 | 552.54 |
| 199584000000 | 553.95 |
| 199670400000 | 547.25 |
| 199929600000 | 549.26 |
| 200016000000 | 553.69 |
| 200102400000 | 558.9 |
| 200188800000 | 549.19 |
| 200275200000 | 547.74 |
| 200534400000 | 545.69 |
| 200620800000 | 549.08 |
| 200707200000 | 541.64 |
| 200793600000 | 537.29 |
| 200880000000 | 539.44 |
| 201139200000 | 546.03 |
| 201225600000 | 546.4 |
| 201312000000 | 540.82 |
| 201398400000 | 534.87 |
| 201484800000 | 531.41 |
| 201744000000 | 535.5 |
| 201830400000 | 526.2 |
| 201916800000 | 527.58 |
| 202003200000 | 527.58 |
| 202089600000 | 532.3 |
| 202348800000 | 542.38 |
| 202435200000 | 543.09 |
| 202521600000 | 534.72 |
| 202608000000 | 536.58 |
| 202694400000 | 539 |
| 202953600000 | 539 |
| 203040000000 | 536.62 |
| 203126400000 | 533.86 |
| 203212800000 | 535.17 |
| 203299200000 | 537.7 |
| 203558400000 | 533.46 |
| 203644800000 | 532.12 |
| 203731200000 | 534.24 |
| 203817600000 | 534.24 |
| 203904000000 | 540.82 |
| 204163200000 | 543.94 |
| 204249600000 | 547.07 |
| 204336000000 | 543.61 |
| 204422400000 | 547.48 |
| 204508800000 | 546.84 |
| 204768000000 | 543.72 |
| 204854400000 | 542.98 |
| 204940800000 | 542.34 |
| 205027200000 | 537.55 |
| 205113600000 | 532.6 |
| 205372800000 | 529.48 |
| 205459200000 | 536.47 |
| 205545600000 | 535.24 |
| 205632000000 | 529.74 |
| 205718400000 | 529.51 |
| 205977600000 | 529.7 |
| 206064000000 | 528.8099 |
| 206150400000 | 529.1 |
| 206236800000 | 536.65 |
| 206323200000 | 533.79 |
| 206582400000 | 533.46 |
| 206668800000 | 535.3099 |
| 206755200000 | 539.7 |
| 206841600000 | 545.47 |
| 206928000000 | 543.42 |
| 207187200000 | 538.89 |
| 207273600000 | 539.11 |
| 207360000000 | 538.25 |
| 207446400000 | 532.04 |
| 207532800000 | 534.05 |
| 207792000000 | 529.29 |
| 207878400000 | 524.3099 |
| 207964800000 | 532.53 |
| 208051200000 | 528.88 |
| 208137600000 | 527.62 |
| 208396800000 | 523.49 |
| 208483200000 | 525.83 |
| 208569600000 | 531 |
| 208656000000 | 531.37 |
| 208742400000 | 538.85 |
| 209001600000 | 539.67 |
| 209088000000 | 541.41 |
| 209174400000 | 542.3099 |
| 209260800000 | 537.4 |
| 209347200000 | 536.0599 |
| 209606400000 | 536.65 |
| 209692800000 | 534.61 |
| 209779200000 | 526.05 |
| 209865600000 | 528.47 |
| 209952000000 | 525.91 |
| 210211200000 | 526.57 |
| 210297600000 | 530.26 |
| 210384000000 | 527.91 |
| 210470400000 | 535.35 |
| 210556800000 | 536.91 |
| 210816000000 | 536.47 |
| 210902400000 | 538.74 |
| 210988800000 | 539.41 |
| 211075200000 | 533.53 |
| 211161600000 | 530.26 |
| 211420800000 | 530.33 |
| 211507200000 | 530.89 |
| 211593600000 | 529.92 |
| 211680000000 | 528.84 |
| 211766400000 | 525.98 |
| 212025600000 | 529.88 |
| 212112000000 | 535.2 |
| 212198400000 | 541.12 |
| 212284800000 | 537.29 |
| 212371200000 | 536.69 |
| 212630400000 | 533.6799 |
| 212716800000 | 533.16 |
| 212803200000 | 530.37 |
| 212889600000 | 531.07 |
| 212976000000 | 534.01 |
| 213235200000 | 524.12 |
| 213321600000 | 525.2 |
| 213408000000 | 516.12 |
| 213494400000 | 517.54 |
| 213580800000 | 513.41 |
| 213840000000 | 502.59 |
| 213926400000 | 495.11 |
| 214012800000 | 496.97 |
| 214099200000 | 502.55 |
| 214185600000 | 493.29 |
| 214444800000 | 491.54 |
| 214531200000 | 496.04 |
| 214617600000 | 502.1 |
| 214704000000 | 500.73 |
| 214790400000 | 494.74 |
| 215049600000 | 490.01 |
| 215136000000 | 494.22 |
| 215222400000 | 494.14 |
| 215308800000 | 486.74 |
| 215395200000 | 487.41 |
| 215654400000 | 489.49 |
| 215740800000 | 499.42 |
| 215827200000 | 495.63 |
| 215913600000 | 504.89 |
| 216000000000 | 510.32 |
| 216259200000 | 502.77 |
| 216345600000 | 505.75 |
| 216432000000 | 508.24 |
| 216518400000 | 507.46 |
| 216604800000 | 505.15 |
| 216864000000 | 498.05 |
| 216950400000 | 502.03 |
| 217036800000 | 502.03 |
| 217123200000 | 500.02 |
| 217209600000 | 503.52 |
| 217468800000 | 505.52 |
| 217555200000 | 513.41 |
| 217641600000 | 511.66 |
| 217728000000 | 508.05 |
| 217814400000 | 510.21 |
| 218073600000 | 515.6 |
| 218160000000 | 509.5 |
| 218246400000 | 508.57 |
| 218332800000 | 507.01 |
| 218419200000 | 508.57 |
| 218678400000 | 510.21 |
| 218764800000 | 512.66 |
| 218851200000 | 509.61 |
| 218937600000 | 509.28 |
| 219024000000 | 509.17 |
| 219283200000 | 506.68 |
| 219369600000 | 503.44 |
| 219456000000 | 505.37 |
| 219542400000 | 502.81 |
| 219628800000 | 505.93 |
| 219888000000 | 503.96 |
| 219974400000 | 502.51 |
| 220060800000 | 507.49 |
| 220147200000 | 507.61 |
| 220233600000 | 507.61 |
| 220492800000 | 506.9 |
| 220579200000 | 510.88 |
| 220665600000 | 509.47 |
| 220752000000 | 509.02 |
| 220838400000 | 509.02 |
| 221097600000 | 515.27 |
| 221184000000 | 520.66 |
| 221270400000 | 518.0599 |
| 221356800000 | 516.64 |
| 221443200000 | 523.9 |
| 221702400000 | 526.61 |
| 221788800000 | 526.05 |
| 221875200000 | 520.55 |
| 221961600000 | 520.33 |
| 222048000000 | 519.51 |
| 222307200000 | 517.72 |
| 222393600000 | 513.78 |
| 222480000000 | 514.23 |
| 222566400000 | 510.84 |
| 222652800000 | 507.94 |
| 222912000000 | 506.23 |
| 222998400000 | 506.38 |
| 223084800000 | 511.7 |
| 223171200000 | 510.77 |
| 223257600000 | 513.82 |
| 223516800000 | 512.26 |
| 223603200000 | 515.19 |
| 223689600000 | 519.21 |
| 223776000000 | 515.6 |
| 223862400000 | 516.72 |
| 224121600000 | 516.46 |
| 224208000000 | 515.27 |
| 224294400000 | 515.53 |
| 224380800000 | 512.29 |
| 224467200000 | 510.58 |
| 224726400000 | 507.64 |
| 224812800000 | 508.68 |
| 224899200000 | 505.19 |
| 224985600000 | 501.32 |
| 225072000000 | 501.47 |
| 225331200000 | 499.94 |
| 225417600000 | 500.21 |
| 225504000000 | 501.84 |
| 225590400000 | 501.4 |
| 225676800000 | 498.38 |
| 225936000000 | 496.19 |
| 226022400000 | 497.12 |
| 226108800000 | 500.32 |
| 226195200000 | 499.91 |
| 226281600000 | 501.88 |
| 226540800000 | 498.61 |
| 226627200000 | 497.08 |
| 226713600000 | 493.92 |
| 226800000000 | 491.35 |
| 226886400000 | 492.92 |
| 227145600000 | 498.12 |
| 227232000000 | 501.73 |
| 227318400000 | 503.14 |
| 227404800000 | 500.95 |
| 227491200000 | 506.45 |
| 227750400000 | 506.64 |
| 227836800000 | 504.48 |
| 227923200000 | 509.13 |
| 228009600000 | 509.99 |
| 228096000000 | 509.35 |
| 228355200000 | 507.38 |
| 228441600000 | 510.06 |
| 228528000000 | 509.28 |
| 228614400000 | 509.76 |
| 228700800000 | 512.63 |
| 228960000000 | 513.9299 |
| 229046400000 | 512 |
| 229132800000 | 513.97 |
| 229219200000 | 514.6 |
| 229305600000 | 514.6 |
| 229564800000 | 514.6 |
| 229651200000 | 518.17 |
| 229737600000 | 524.42 |
| 229824000000 | 526.39 |
| 229910400000 | 531.97 |
| 230169600000 | 537.55 |
| 230256000000 | 535.05 |
| 230342400000 | 545.1 |
| 230428800000 | 549.97 |
| 230515200000 | 550.19 |
| 230774400000 | 546.47 |
| 230860800000 | 538.55 |
| 230947200000 | 543.27 |
| 231033600000 | 548.48 |
| 231120000000 | 551.94 |
| 231379200000 | 553.32 |
| 231465600000 | 554.1 |
| 231552000000 | 550.08 |
| 231638400000 | 541.23 |
| 231724800000 | 544.2 |
| 231984000000 | 545.88 |
| 232070400000 | 549.3 |
| 232156800000 | 551.12 |
| 232243200000 | 545.1 |
| 232329600000 | 541.71 |
| 232588800000 | 535.39 |
| 232675200000 | 541.01 |
| 232761600000 | 544.35 |
| 232848000000 | 544.35 |
| 232934400000 | 543.53 |
| 233193600000 | 541.64 |
| 233280000000 | 536.28 |
| 233366400000 | 541.41 |
| 233452800000 | 541.45 |
| 233539200000 | 544.4299 |
| 233798400000 | 544.4299 |
| 233884800000 | 539.89 |
| 233971200000 | 535.72 |
| 234057600000 | 531.19 |
| 234144000000 | 531.67 |
| 234403200000 | 535.87 |
| 234489600000 | 531.3 |
| 234576000000 | 533.53 |
| 234662400000 | 533.53 |
| 234748800000 | 532.79 |
| 235008000000 | 533.38 |
| 235094400000 | 536.1 |
| 235180800000 | 539.78 |
| 235267200000 | 535.8 |
| 235353600000 | 535.8 |
| 235612800000 | 532 |
| 235699200000 | 528.4 |
| 235785600000 | 529.85 |
| 235872000000 | 529.51 |
| 235958400000 | 526.4299 |
| 236217600000 | 525.91 |
| 236304000000 | 528.17 |
| 236390400000 | 524.72 |
| 236476800000 | 524.86 |
| 236563200000 | 528.96 |
| 236822400000 | 534.05 |
| 236908800000 | 538.1 |
| 236995200000 | 534.87 |
| 237081600000 | 530.59 |
| 237168000000 | 534.2 |
| 237427200000 | 531.97 |
| 237513600000 | 533.6 |
| 237600000000 | 534.6799 |
| 237686400000 | 534.09 |
| 237772800000 | 534.83 |
| 238032000000 | 532.41 |
| 238118400000 | 531.97 |
| 238204800000 | 532.34 |
| 238291200000 | 529.25 |
| 238377600000 | 531 |
| 238636800000 | 529.66 |
| 238723200000 | 529.36 |
| 238809600000 | 528.4299 |
| 238896000000 | 527.91 |
| 238982400000 | 530.33 |
| 239241600000 | 534.05 |
| 239328000000 | 539.59 |
| 239414400000 | 539.41 |
| 239500800000 | 541.15 |
| 239587200000 | 544.58 |
| 239846400000 | 546.1799 |
| 239932800000 | 543.46 |
| 240019200000 | 541.41 |
| 240105600000 | 546.03 |
| 240192000000 | 549.41 |
| 240451200000 | 552.5 |
| 240537600000 | 552.24 |
| 240624000000 | 553.76 |
| 240710400000 | 554.1 |
| 240796800000 | 551.79 |
| 241056000000 | 546.1 |
| 241142400000 | 547.51 |
| 241228800000 | 549.41 |
| 241315200000 | 549.26 |
| 241401600000 | 546.51 |
| 241660800000 | 542.57 |
| 241747200000 | 541.53 |
| 241833600000 | 540.9299 |
| 241920000000 | 544.72 |
| 242006400000 | 546.44 |
| 242265600000 | 549.45 |
| 242352000000 | 552.27 |
| 242438400000 | 549.11 |
| 242524800000 | 546.66 |
| 242611200000 | 542.3099 |
| 242870400000 | 543.46 |
| 242956800000 | 546.51 |
| 243043200000 | 545.4299 |
| 243129600000 | 547.29 |
| 243216000000 | 544.8 |
| 243475200000 | 540.37 |
| 243561600000 | 536.91 |
| 243648000000 | 536.0599 |
| 243734400000 | 533.64 |
| 243820800000 | 537.4 |
| 244080000000 | 534.46 |
| 244166400000 | 538.25 |
| 244252800000 | 542.57 |
| 244339200000 | 542.05 |
| 244425600000 | 541.27 |
| 244684800000 | 538.66 |
| 244771200000 | 542.98 |
| 244857600000 | 542.94 |
| 244944000000 | 546.44 |
| 245030400000 | 546.99 |
| 245289600000 | 549.37 |
| 245376000000 | 554.0599 |
| 245462400000 | 552.94 |
| 245548800000 | 548.9299 |
| 245635200000 | 549.37 |
| 245894400000 | 548.63 |
| 245980800000 | 554.17 |
| 246067200000 | 552.65 |
| 246153600000 | 552.13 |
| 246240000000 | 552.54 |
| 246499200000 | 551.53 |
| 246585600000 | 547.48 |
| 246672000000 | 546.92 |
| 246758400000 | 550.49 |
| 246844800000 | 551.35 |
| 247104000000 | 554.25 |
| 247190400000 | 556.37 |
| 247276800000 | 557.04 |
| 247363200000 | 559.6 |
| 247449600000 | 558.78 |
| 247708800000 | 557.37 |
| 247795200000 | 555.0599 |
| 247881600000 | 556.22 |
| 247968000000 | 559.27 |
| 248054400000 | 563.36 |
| 248313600000 | 562.32 |
| 248400000000 | 564.92 |
| 248486400000 | 564.92 |
| 248572800000 | 567.5599 |
| 248659200000 | 567.5599 |
| 248918400000 | 563.92 |
| 249004800000 | 561.54 |
| 249091200000 | 562.17 |
| 249177600000 | 560.49 |
| 249264000000 | 558.78 |
| 249523200000 | 557.52 |
| 249609600000 | 557.7 |
| 249696000000 | 557.52 |
| 249782400000 | 560.3099 |
| 249868800000 | 562.8 |
| 250128000000 | 558.41 |
| 250214400000 | 551.46 |
| 250300800000 | 551.49 |
| 250387200000 | 552.72 |
| 250473600000 | 555.36 |
| 250732800000 | 552.61 |
| 250819200000 | 548.52 |
| 250905600000 | 544.95 |
| 250992000000 | 547.11 |
| 251078400000 | 547.29 |
| 251337600000 | 543.42 |
| 251424000000 | 538.03 |
| 251510400000 | 543.46 |
| 251596800000 | 548.85 |
| 251683200000 | 552.05 |
| 251942400000 | 552.05 |
| 252028800000 | 554.13 |
| 252115200000 | 550.71 |
| 252201600000 | 549.34 |
| 252288000000 | 549.34 |
| 252547200000 | 551.46 |
| 252633600000 | 551.08 |
| 252720000000 | 547.89 |
| 252806400000 | 555.29 |
| 252892800000 | 555.66 |
| 253152000000 | 555.0599 |
| 253238400000 | 552.39 |
| 253324800000 | 553.8 |
| 253411200000 | 552.87 |
| 253497600000 | 555.66 |
| 253756800000 | 558.04 |
| 253843200000 | 562.69 |
| 253929600000 | 562.4299 |
| 254016000000 | 559.6799 |
| 254102400000 | 561.46 |
| 254361600000 | 562.09 |
| 254448000000 | 560.94 |
| 254534400000 | 561.24 |
| 254620800000 | 556.74 |
| 254707200000 | 555.62 |
| 254966400000 | 551.38 |
| 255052800000 | 549.41 |
| 255139200000 | 552.57 |
| 255225600000 | 555.88 |
| 255312000000 | 558.04 |
| 255571200000 | 558.67 |
| 255657600000 | 558.86 |
| 255744000000 | 559.6 |
| 255830400000 | 559.34 |
| 255916800000 | 563.0599 |
| 256176000000 | 561.83 |
| 256262400000 | 557.9299 |
| 256348800000 | 560.53 |
| 256435200000 | 562.02 |
| 256521600000 | 561.09 |
| 256780800000 | 560.57 |
| 256867200000 | 560.6799 |
| 256953600000 | 562.84 |
| 257040000000 | 562.17 |
| 257126400000 | 559.5599 |
| 257385600000 | 558.6 |
| 257472000000 | 552.94 |
| 257558400000 | 550.97 |
| 257644800000 | 552.61 |
| 257731200000 | 554.17 |
| 257990400000 | 553.61 |
| 258076800000 | 553.28 |
| 258163200000 | 555.36 |
| 258249600000 | 556.03 |
| 258336000000 | 556.1799 |
| 258595200000 | 556.48 |
| 258681600000 | 551.23 |
| 258768000000 | 545.32 |
| 258854400000 | 545.39 |
| 258940800000 | 548.1799 |
| 259200000000 | 550.04 |
| 259286400000 | 551.53 |
| 259372800000 | 549.5599 |
| 259459200000 | 551.87 |
| 259545600000 | 551.87 |
| 259804800000 | 551.87 |
| 259891200000 | 548.67 |
| 259977600000 | 548.3 |
| 260064000000 | 546.99 |
| 260150400000 | 549.75 |
| 260409600000 | 551.3099 |
| 260496000000 | 555.73 |
| 260582400000 | 556.7 |
| 260668800000 | 556.33 |
| 260755200000 | 554.99 |
| 261014400000 | 555.62 |
| 261100800000 | 554.47 |
| 261187200000 | 553.13 |
| 261273600000 | 549.97 |
| 261360000000 | 549.19 |
| 261619200000 | 544.61 |
| 261705600000 | 541.04 |
| 261792000000 | 540.71 |
| 261878400000 | 538.77 |
| 261964800000 | 536.73 |
| 262224000000 | 531.52 |
| 262310400000 | 530 |
| 262396800000 | 531.9299 |
| 262483200000 | 531 |
| 262569600000 | 532.12 |
| 262828800000 | 532.12 |
| 262915200000 | 532.71 |
| 263001600000 | 534.65 |
| 263088000000 | 534.65 |
| 263174400000 | 534.94 |
| 263433600000 | 534.53 |
| 263520000000 | 535.95 |
| 263606400000 | 534.05 |
| 263692800000 | 532.64 |
| 263779200000 | 529.62 |
| 264038400000 | 529.62 |
| 264124800000 | 525.01 |
| 264211200000 | 528.4 |
| 264297600000 | 530.48 |
| 264384000000 | 534.39 |
| 264643200000 | 533.6 |
| 264729600000 | 536.62 |
| 264816000000 | 532.64 |
| 264902400000 | 532.64 |
| 264988800000 | 532.27 |
| 265248000000 | 536.02 |
| 265334400000 | 541.08 |
| 265420800000 | 545.54 |
| 265507200000 | 544.69 |
| 265593600000 | 547.33 |
| 265852800000 | 545.58 |
| 265939200000 | 546.58 |
| 266025600000 | 549.41 |
| 266112000000 | 551.57 |
| 266198400000 | 551.12 |
| 266457600000 | 551.01 |
| 266544000000 | 551.08 |
| 266630400000 | 556.66 |
| 266716800000 | 555.99 |
| 266803200000 | 558.34 |
| 267062400000 | 558.15 |
| 267148800000 | 560.16 |
| 267235200000 | 555.77 |
| 267321600000 | 551.12 |
| 267408000000 | 552.3099 |
| 267667200000 | 548.41 |
| 267753600000 | 551.72 |
| 267840000000 | 553.09 |
| 267926400000 | 555.8099 |
| 268012800000 | 553.02 |
| 268272000000 | 558.08 |
| 268358400000 | 556.25 |
| 268444800000 | 552.65 |
| 268531200000 | 556.8099 |
| 268617600000 | 561.42 |
| 268876800000 | 561.16 |
| 268963200000 | 556.85 |
| 269049600000 | 554.21 |
| 269136000000 | 556.59 |
| 269222400000 | 558.63 |
| 269481600000 | 561.61 |
| 269568000000 | 569.23 |
| 269654400000 | 571.88 |
| 269740800000 | 574.85 |
| 269827200000 | 575.3 |
| 270086400000 | 570.65 |
| 270172800000 | 575.86 |
| 270259200000 | 580.84 |
| 270345600000 | 582.03 |
| 270432000000 | 582.36 |
| 270691200000 | 582.14 |
| 270777600000 | 578.38 |
| 270864000000 | 576.9 |
| 270950400000 | 573.03 |
| 271036800000 | 569.83 |
| 271296000000 | 568.3 |
| 271382400000 | 572.21 |
| 271468800000 | 573.97 |
| 271555200000 | 575.78 |
| 271641600000 | 578.09 |
| 271900800000 | 576.82 |
| 271987200000 | 572.88 |
| 272073600000 | 573.74 |
| 272160000000 | 575.07 |
| 272246400000 | 577.57 |
| 272505600000 | 581.4299 |
| 272592000000 | 581.4 |
| 272678400000 | 585.6 |
| 272764800000 | 585 |
| 272851200000 | 585 |
| 273110400000 | 582.25 |
| 273196800000 | 578.16 |
| 273283200000 | 578.12 |
| 273369600000 | 583.11 |
| 273456000000 | 586.94 |
| 273715200000 | 588.28 |
| 273801600000 | 584.82 |
| 273888000000 | 585.15 |
| 273974400000 | 586.72 |
| 274060800000 | 589.36 |
| 274320000000 | 594.01 |
| 274406400000 | 591.89 |
| 274492800000 | 592.48 |
| 274579200000 | 589.84 |
| 274665600000 | 589.99 |
| 274924800000 | 590.25 |
| 275011200000 | 588.87 |
| 275097600000 | 585.82 |
| 275184000000 | 585.08 |
| 275270400000 | 590.14 |
| 275529600000 | 594.34 |
| 275616000000 | 597.5 |
| 275702400000 | 595.79 |
| 275788800000 | 596.13 |
| 275875200000 | 598.28 |
| 276134400000 | 602.19 |
| 276220800000 | 604.64 |
| 276307200000 | 605.09 |
| 276393600000 | 601.03 |
| 276480000000 | 600.14 |
| 276739200000 | 601.26 |
| 276825600000 | 604.34 |
| 276912000000 | 603.23 |
| 276998400000 | 602.89 |
| 277084800000 | 608.8099 |
| 277344000000 | 610 |
| 277430400000 | 603.64 |
| 277516800000 | 606.46 |
| 277603200000 | 611.67 |
| 277689600000 | 608.32 |
| 277948800000 | 601.78 |
| 278035200000 | 596.83 |
| 278121600000 | 593.52 |
| 278208000000 | 597.05 |
| 278294400000 | 598.1 |
| 278553600000 | 585.15 |
| 278640000000 | 585.6 |
| 278726400000 | 586.05 |
| 278812800000 | 593.04 |
| 278899200000 | 593.6 |
| 279158400000 | 586.53 |
| 279244800000 | 587.65 |
| 279331200000 | 583.37 |
| 279417600000 | 580.24 |
| 279504000000 | 587.61 |
| 279763200000 | 582.77 |
| 279849600000 | 584.52 |
| 279936000000 | 586.45 |
| 280022400000 | 590.25 |
| 280108800000 | 589.91 |
| 280368000000 | 587.53 |
| 280454400000 | 588.02 |
| 280540800000 | 588.02 |
| 280627200000 | 586.34 |
| 280713600000 | 584.15 |
| 280972800000 | 580.62 |
| 281059200000 | 579.95 |
| 281145600000 | 578.79 |
| 281232000000 | 581.84 |
| 281318400000 | 585.86 |
| 281577600000 | 584.67 |
| 281664000000 | 587.2 |
| 281750400000 | 592.8099 |
| 281836800000 | 592.41 |
| 281923200000 | 588.72 |
| 282182400000 | 588.24 |
| 282268800000 | 587.6799 |
| 282355200000 | 585.79 |
| 282441600000 | 586.08 |
| 282528000000 | 579.95 |
| 282787200000 | 572.69 |
| 282873600000 | 572.88 |
| 282960000000 | 576.97 |
| 283046400000 | 578.16 |
| 283132800000 | 578.9 |
| 283392000000 | 578.9 |
| 283478400000 | 578.9 |
| 283564800000 | 574.89 |
| 283651200000 | 575.15 |
| 283737600000 | 575.15 |
| 283996800000 | 575.15 |
| 284083200000 | 581.14 |
| 284169600000 | 587.91 |
| 284256000000 | 580.99 |
| 284342400000 | 583.59 |
| 284601600000 | 587.6799 |
| 284688000000 | 588.54 |
| 284774400000 | 587.3099 |
| 284860800000 | 589.8 |
| 284947200000 | 592.26 |
| 285206400000 | 591.36 |
| 285292800000 | 593.3 |
| 285379200000 | 585.75 |
| 285465600000 | 587.91 |
| 285552000000 | 580.99 |
| 285811200000 | 578.61 |
| 285897600000 | 583.89 |
| 285984000000 | 584.6 |
| 286070400000 | 581.17 |
| 286156800000 | 583.37 |
| 286416000000 | 585.19 |
| 286502400000 | 581.36 |
| 286588800000 | 580.17 |
| 286675200000 | 574.74 |
| 286761600000 | 575.59 |
| 287020800000 | 574.59 |
| 287107200000 | 569.42 |
| 287193600000 | 563.95 |
| 287280000000 | 566.9299 |
| 287366400000 | 566.82 |
| 287625600000 | 557.41 |
| 287712000000 | 565.52 |
| 287798400000 | 564.4 |
| 287884800000 | 559.97 |
| 287971200000 | 561.39 |
| 288230400000 | 560.35 |
| 288316800000 | 563.95 |
| 288403200000 | 562.95 |
| 288489600000 | 562.69 |
| 288576000000 | 561.24 |
| 288835200000 | 563.25 |
| 288921600000 | 567.64 |
| 289008000000 | 563.92 |
| 289094400000 | 559.42 |
| 289180800000 | 562.09 |
| 289440000000 | 567.75 |
| 289526400000 | 565.07 |
| 289612800000 | 566.45 |
| 289699200000 | 567.9299 |
| 289785600000 | 567.52 |
| 290044800000 | 563.32 |
| 290131200000 | 561.83 |
| 290217600000 | 562.5 |
| 290304000000 | 559.34 |
| 290390400000 | 554.17 |
| 290649600000 | 555.7 |
| 290736000000 | 555.99 |
| 290822400000 | 551.98 |
| 290908800000 | 548.48 |
| 290995200000 | 547.25 |
| 291254400000 | 546.51 |
| 291340800000 | 550.79 |
| 291427200000 | 555.0599 |
| 291513600000 | 556.89 |
| 291600000000 | 554.99 |
| 291859200000 | 549.97 |
| 291945600000 | 555.25 |
| 292032000000 | 556.78 |
| 292118400000 | 555.96 |
| 292204800000 | 557.5599 |
| 292464000000 | 555.55 |
| 292550400000 | 551.87 |
| 292636800000 | 550.42 |
| 292723200000 | 552.5 |
| 292809600000 | 552.5 |
| 293068800000 | 552.5 |
| 293155200000 | 552.91 |
| 293241600000 | 555.14 |
| 293328000000 | 559.04 |
| 293414400000 | 559.42 |
| 293673600000 | 557.33 |
| 293760000000 | 560.57 |
| 293846400000 | 559.34 |
| 293932800000 | 556.33 |
| 294019200000 | 555.4 |
| 294278400000 | 554.73 |
| 294364800000 | 554.73 |
| 294451200000 | 553.35 |
| 294537600000 | 551.46 |
| 294624000000 | 548.7 |
| 294883200000 | 542.46 |
| 294969600000 | 542.9 |
| 295056000000 | 538.7 |
| 295142400000 | 536.73 |
| 295228800000 | 532.27 |
| 295488000000 | 531.41 |
| 295574400000 | 533.94 |
| 295660800000 | 535.13 |
| 295747200000 | 530.55 |
| 295833600000 | 531.89 |
| 296092800000 | 529.96 |
| 296179200000 | 525.79 |
| 296265600000 | 525.87 |
| 296352000000 | 525.87 |
| 296438400000 | 529.51 |
| 296697600000 | 532.49 |
| 296784000000 | 530.03 |
| 296870400000 | 528.32 |
| 296956800000 | 526.05 |
| 297043200000 | 518.47 |
| 297302400000 | 518.47 |
| 297388800000 | 511.81 |
| 297475200000 | 509.09 |
| 297561600000 | 507.98 |
| 297648000000 | 514.52 |
| 297907200000 | 513.67 |
| 297993600000 | 518.69 |
| 298080000000 | 520.07 |
| 298166400000 | 520.07 |
| 298252800000 | 522.45 |
| 298512000000 | 519.84 |
| 298598400000 | 515.71 |
| 298684800000 | 509.47 |
| 298771200000 | 509.99 |
| 298857600000 | 518.47 |
| 299116800000 | 524.53 |
| 299203200000 | 525.3099 |
| 299289600000 | 516.27 |
| 299376000000 | 516.3099 |
| 299462400000 | 512.55 |
| 299721600000 | 508.57 |
| 299808000000 | 515.94 |
| 299894400000 | 515.6 |
| 299980800000 | 516.46 |
| 300067200000 | 520.44 |
| 300326400000 | 513.37 |
| 300412800000 | 510.06 |
| 300499200000 | 513 |
| 300585600000 | 514.38 |
| 300672000000 | 518.73 |
| 300931200000 | 521.03 |
| 301017600000 | 521.89 |
| 301104000000 | 527.84 |
| 301190400000 | 530.41 |
| 301276800000 | 533.12 |
| 301536000000 | 530.41 |
| 301622400000 | 527.13 |
| 301708800000 | 526.69 |
| 301795200000 | 529.29 |
| 301881600000 | 532.41 |
| 302140800000 | 531.71 |
| 302227200000 | 531.97 |
| 302313600000 | 538.1799 |
| 302400000000 | 541.34 |
| 302486400000 | 541.82 |
| 302745600000 | 537.03 |
| 302832000000 | 533.83 |
| 302918400000 | 530.7 |
| 303004800000 | 534.42 |
| 303091200000 | 536.51 |
| 303350400000 | 535.5 |
| 303436800000 | 532.45 |
| 303523200000 | 531.04 |
| 303609600000 | 529.07 |
| 303696000000 | 531.48 |
| 303955200000 | 529.4 |
| 304041600000 | 531.74 |
| 304128000000 | 529.96 |
| 304214400000 | 531.3 |
| 304300800000 | 529.8099 |
| 304560000000 | 527.99 |
| 304646400000 | 531.19 |
| 304732800000 | 536.02 |
| 304819200000 | 538.8099 |
| 304905600000 | 537.96 |
| 305164800000 | 540.22 |
| 305251200000 | 544.24 |
| 305337600000 | 542.49 |
| 305424000000 | 542.42 |
| 305510400000 | 542.3099 |
| 305769600000 | 542.05 |
| 305856000000 | 544.91 |
| 305942400000 | 545.58 |
| 306028800000 | 542.98 |
| 306115200000 | 541.15 |
| 306374400000 | 541.9 |
| 306460800000 | 541.53 |
| 306547200000 | 545.21 |
| 306633600000 | 543.09 |
| 306720000000 | 543.91 |
| 306979200000 | 538.59 |
| 307065600000 | 537.4299 |
| 307152000000 | 539.26 |
| 307238400000 | 537.29 |
| 307324800000 | 535.65 |
| 307584000000 | 535.17 |
| 307670400000 | 533.72 |
| 307756800000 | 535.84 |
| 307843200000 | 537.8099 |
| 307929600000 | 540.89 |
| 308188800000 | 545.69 |
| 308275200000 | 543.01 |
| 308361600000 | 536.77 |
| 308448000000 | 534.12 |
| 308534400000 | 534.39 |
| 308793600000 | 529.22 |
| 308880000000 | 526.54 |
| 308966400000 | 526.54 |
| 309052800000 | 528.84 |
| 309139200000 | 522.45 |
| 309398400000 | 514.97 |
| 309484800000 | 512.07 |
| 309571200000 | 508.2 |
| 309657600000 | 504.41 |
| 309744000000 | 504.04 |
| 310003200000 | 504.89 |
| 310089600000 | 505.19 |
| 310176000000 | 506.34 |
| 310262400000 | 503.92 |
| 310348800000 | 506.45 |
| 310608000000 | 504 |
| 310694400000 | 497.53 |
| 310780800000 | 494.51 |
| 310867200000 | 498.46 |
| 310953600000 | 496.19 |
| 311212800000 | 495.18 |
| 311299200000 | 497.45 |
| 311385600000 | 492.25 |
| 311472000000 | 493.92 |
| 311558400000 | 498.49 |
| 311817600000 | 496.04 |
| 311904000000 | 496.37 |
| 311990400000 | 496.37 |
| 312076800000 | 495.52 |
| 312163200000 | 498.61 |
| 312422400000 | 503.78 |
| 312508800000 | 515.3099 |
| 312595200000 | 513.07 |
| 312681600000 | 513.67 |
| 312768000000 | 508.68 |
| 313027200000 | 507.49 |
| 313113600000 | 509.61 |
| 313200000000 | 506.97 |
| 313286400000 | 505.04 |
| 313372800000 | 503.14 |
| 313632000000 | 503.22 |
| 313718400000 | 505.34 |
| 313804800000 | 501.58 |
| 313891200000 | 499.57 |
| 313977600000 | 497.49 |
| 314236800000 | 495.15 |
| 314323200000 | 499.28 |
| 314409600000 | 498.38 |
| 314496000000 | 500.24 |
| 314582400000 | 499.46 |
| 314841600000 | 499.46 |
| 314928000000 | 499.46 |
| 315014400000 | 499.46 |
| 315100800000 | 497.82 |
| 315187200000 | 497.79 |
| 315446400000 | 497.79 |
| 315532800000 | 497.79 |
| 315619200000 | 493.47 |
| 315705600000 | 485.66 |
| 315792000000 | 491.84 |
| 316051200000 | 492.54 |
| 316137600000 | 494.14 |
| 316224000000 | 498.05 |
| 316310400000 | 497.16 |
| 316396800000 | 495.93 |
| 316656000000 | 493.03 |
| 316742400000 | 492.62 |
| 316828800000 | 491.43 |
| 316915200000 | 489.61 |
| 317001600000 | 484.21 |
| 317260800000 | 483.13 |
| 317347200000 | 488.68 |
| 317433600000 | 490.76 |
| 317520000000 | 496.49 |
| 317606400000 | 494.25 |
| 317865600000 | 492.58 |
| 317952000000 | 494.51 |
| 318038400000 | 497.08 |
| 318124800000 | 504 |
| 318211200000 | 509.13 |
| 318470400000 | 513.52 |
| 318556800000 | 513.45 |
| 318643200000 | 509.58 |
| 318729600000 | 515.34 |
| 318816000000 | 517.76 |
| 319075200000 | 516.35 |
| 319161600000 | 510.28 |
| 319248000000 | 521.29 |
| 319334400000 | 525.79 |
| 319420800000 | 523.86 |
| 319680000000 | 520.07 |
| 319766400000 | 525.27 |
| 319852800000 | 523.82 |
| 319939200000 | 528.88 |
| 320025600000 | 531.9299 |
| 320284800000 | 535.17 |
| 320371200000 | 528.8099 |
| 320457600000 | 528.69 |
| 320544000000 | 520.25 |
| 320630400000 | 521.48 |
| 320889600000 | 518.65 |
| 320976000000 | 513.26 |
| 321062400000 | 516.35 |
| 321148800000 | 511.29 |
| 321235200000 | 503.63 |
| 321494400000 | 503.44 |
| 321580800000 | 500.24 |
| 321667200000 | 504.71 |
| 321753600000 | 505.19 |
| 321840000000 | 504.37 |
| 322099200000 | 499.35 |
| 322185600000 | 488.75 |
| 322272000000 | 491.02 |
| 322358400000 | 492.17 |
| 322444800000 | 487.63 |
| 322704000000 | 485.81 |
| 322790400000 | 479.34 |
| 322876800000 | 480.98 |
| 322963200000 | 476.62 |
| 323049600000 | 473.95 |
| 323308800000 | 475.21 |
| 323395200000 | 478.15 |
| 323481600000 | 482.39 |
| 323568000000 | 484.29 |
| 323654400000 | 484.29 |
| 323913600000 | 484.29 |
| 324000000000 | 482.72 |
| 324086400000 | 480.34 |
| 324172800000 | 485.22 |
| 324259200000 | 488.6 |
| 324518400000 | 487.52 |
| 324604800000 | 485.22 |
| 324691200000 | 489.9 |
| 324777600000 | 499.13 |
| 324864000000 | 498.83 |
| 325123200000 | 501.77 |
| 325209600000 | 497.64 |
| 325296000000 | 500.61 |
| 325382400000 | 501.4 |
| 325468800000 | 497.04 |
| 325728000000 | 498.79 |
| 325814400000 | 495.59 |
| 325900800000 | 496.08 |
| 325987200000 | 496.08 |
| 326073600000 | 492.17 |
| 326332800000 | 489.2 |
| 326419200000 | 491.76 |
| 326505600000 | 492.88 |
| 326592000000 | 497.79 |
| 326678400000 | 502.21 |
| 326937600000 | 503.18 |
| 327024000000 | 503.44 |
| 327110400000 | 501.36 |
| 327196800000 | 501.36 |
| 327283200000 | 502.62 |
| 327542400000 | 502.21 |
| 327628800000 | 499.46 |
| 327715200000 | 497.04 |
| 327801600000 | 499.16 |
| 327888000000 | 497.56 |
| 328147200000 | 497.56 |
| 328233600000 | 498.83 |
| 328320000000 | 503.48 |
| 328406400000 | 504.63 |
| 328492800000 | 501.54 |
| 328752000000 | 497.79 |
| 328838400000 | 496.52 |
| 328924800000 | 499.28 |
| 329011200000 | 499.28 |
| 329097600000 | 500.5 |
| 329356800000 | 501.95 |
| 329443200000 | 499.72 |
| 329529600000 | 499.98 |
| 329616000000 | 503.44 |
| 329702400000 | 510.4 |
| 329961600000 | 515.16 |
| 330048000000 | 515.16 |
| 330134400000 | 511.81 |
| 330220800000 | 516.27 |
| 330307200000 | 515.75 |
| 330566400000 | 521.48 |
| 330652800000 | 524.42 |
| 330739200000 | 521.63 |
| 330825600000 | 517.98 |
| 330912000000 | 516.5 |
| 331171200000 | 515.53 |
| 331257600000 | 521.4 |
| 331344000000 | 527.28 |
| 331430400000 | 530.1799 |
| 331516800000 | 529.66 |
| 331776000000 | 527.54 |
| 331862400000 | 525.38 |
| 331948800000 | 518.73 |
| 332035200000 | 520.29 |
| 332121600000 | 516.72 |
| 332380800000 | 513.22 |
| 332467200000 | 517.54 |
| 332553600000 | 523.49 |
| 332640000000 | 529.07 |
| 332726400000 | 528.55 |
| 332985600000 | 528.17 |
| 333072000000 | 530.29 |
| 333158400000 | 527.73 |
| 333244800000 | 528.55 |
| 333331200000 | 524.45 |
| 333590400000 | 524.64 |
| 333676800000 | 519.66 |
| 333763200000 | 523.64 |
| 333849600000 | 524.6799 |
| 333936000000 | 525.2 |
| 334195200000 | 524.57 |
| 334281600000 | 525.76 |
| 334368000000 | 524.3099 |
| 334454400000 | 527.24 |
| 334540800000 | 530.37 |
| 334800000000 | 531.6 |
| 334886400000 | 529.66 |
| 334972800000 | 527.21 |
| 335059200000 | 524.86 |
| 335145600000 | 524.83 |
| 335404800000 | 521.8099 |
| 335491200000 | 519.17 |
| 335577600000 | 517.72 |
| 335664000000 | 522.48 |
| 335750400000 | 520.51 |
| 336009600000 | 515.6 |
| 336096000000 | 517.57 |
| 336182400000 | 518.47 |
| 336268800000 | 515.23 |
| 336355200000 | 511.55 |
| 336614400000 | 511.73 |
| 336700800000 | 511.29 |
| 336787200000 | 513.26 |
| 336873600000 | 519.73 |
| 336960000000 | 519.51 |
| 337219200000 | 515.6 |
| 337305600000 | 511.96 |
| 337392000000 | 509.39 |
| 337478400000 | 506.75 |
| 337564800000 | 508.46 |
| 337824000000 | 505.75 |
| 337910400000 | 507.64 |
| 337996800000 | 510.84 |
| 338083200000 | 512.7 |
| 338169600000 | 519.84 |
| 338428800000 | 517.3099 |
| 338515200000 | 514.9299 |
| 338601600000 | 514.75 |
| 338688000000 | 514.41 |
| 338774400000 | 511.4 |
| 339033600000 | 509.35 |
| 339120000000 | 508.76 |
| 339206400000 | 512.55 |
| 339292800000 | 513.9299 |
| 339379200000 | 514.52 |
| 339638400000 | 520.66 |
| 339724800000 | 522.89 |
| 339811200000 | 518.76 |
| 339897600000 | 520.03 |
| 339984000000 | 521.59 |
| 340243200000 | 522.82 |
| 340329600000 | 521.48 |
| 340416000000 | 519.32 |
| 340502400000 | 520.88 |
| 340588800000 | 515.97 |
| 340848000000 | 510.25 |
| 340934400000 | 512.07 |
| 341020800000 | 507.72 |
| 341107200000 | 502.85 |
| 341193600000 | 500.39 |
| 341452800000 | 501.13 |
| 341539200000 | 497.16 |
| 341625600000 | 495.67 |
| 341712000000 | 494.29 |
| 341798400000 | 489.75 |
| 342057600000 | 495.15 |
| 342144000000 | 496.71 |
| 342230400000 | 494.48 |
| 342316800000 | 483.99 |
| 342403200000 | 476.29 |
| 342662400000 | 475.77 |
| 342748800000 | 488.38 |
| 342835200000 | 488.94 |
| 342921600000 | 490.16 |
| 343008000000 | 486.7 |
| 343267200000 | 486.33 |
| 343353600000 | 486.33 |
| 343440000000 | 488.45 |
| 343526400000 | 492.47 |
| 343612800000 | 495.11 |
| 343872000000 | 492.28 |
| 343958400000 | 493.88 |
| 344044800000 | 494.92 |
| 344131200000 | 497.27 |
| 344217600000 | 495.33 |
| 344476800000 | 497.16 |
| 344563200000 | 496.67 |
| 344649600000 | 502.62 |
| 344736000000 | 497.6 |
| 344822400000 | 494.51 |
| 345081600000 | 492.92 |
| 345168000000 | 487.82 |
| 345254400000 | 486.59 |
| 345340800000 | 481.46 |
| 345427200000 | 484.1 |
| 345686400000 | 485.14 |
| 345772800000 | 479.71 |
| 345859200000 | 479.19 |
| 345945600000 | 479.04 |
| 346032000000 | 476.77 |
| 346291200000 | 478.22 |
| 346377600000 | 481.16 |
| 346464000000 | 481.16 |
| 346550400000 | 481.16 |
| 346636800000 | 481.16 |
| 346896000000 | 480.77 |
| 346982400000 | 480.92 |
| 347068800000 | 480.92 |
| 347155200000 | 480.92 |
| 347241600000 | 490.04 |
| 347500800000 | 493.05 |
| 347587200000 | 494.97 |
| 347673600000 | 489.89 |
| 347760000000 | 489.32 |
| 347846400000 | 488.28 |
| 348105600000 | 487.27 |
| 348192000000 | 489.32 |
| 348278400000 | 488.79 |
| 348364800000 | 487.43 |
| 348451200000 | 483.93 |
| 348710400000 | 483.19 |
| 348796800000 | 481.46 |
| 348883200000 | 482.21 |
| 348969600000 | 481.66 |
| 349056000000 | 479.79 |
| 349315200000 | 475.14 |
| 349401600000 | 470.2 |
| 349488000000 | 469.34 |
| 349574400000 | 471.51 |
| 349660800000 | 468.42 |
| 349920000000 | 471.44 |
| 350006400000 | 469.35 |
| 350092800000 | 473.78 |
| 350179200000 | 476.16 |
| 350265600000 | 471.72 |
| 350524800000 | 468.32 |
| 350611200000 | 470.17 |
| 350697600000 | 473.86 |
| 350784000000 | 474.44 |
| 350870400000 | 472.15 |
| 351129600000 | 469.82 |
| 351216000000 | 470.41 |
| 351302400000 | 476.52 |
| 351388800000 | 480.68 |
| 351475200000 | 480.07 |
| 351734400000 | 480.86 |
| 351820800000 | 477.5 |
| 351907200000 | 476.51 |
| 351993600000 | 475.03 |
| 352080000000 | 473.33 |
| 352339200000 | 473.66 |
| 352425600000 | 477.81 |
| 352512000000 | 478.21 |
| 352598400000 | 474.97 |
| 352684800000 | 473.35 |
| 352944000000 | 476.55 |
| 353030400000 | 481.03 |
| 353116800000 | 481.13 |
| 353203200000 | 481.75 |
| 353289600000 | 486.14 |
| 353548800000 | 486.21 |
| 353635200000 | 488.27 |
| 353721600000 | 489.32 |
| 353808000000 | 488.64 |
| 353894400000 | 487.9 |
| 354153600000 | 485.9 |
| 354240000000 | 485.4 |
| 354326400000 | 483.39 |
| 354412800000 | 485.08 |
| 354499200000 | 481.67 |
| 354758400000 | 484.93 |
| 354844800000 | 483.76 |
| 354931200000 | 491.67 |
| 355017600000 | 498.34 |
| 355104000000 | 500.62 |
| 355363200000 | 500.57 |
| 355449600000 | 496.31 |
| 355536000000 | 505.08 |
| 355622400000 | 508.22 |
| 355708800000 | 511.84 |
| 355968000000 | 511.37 |
| 356054400000 | 508.41 |
| 356140800000 | 507.68 |
| 356227200000 | 507.55 |
| 356313600000 | 507.55 |
| 356572800000 | 507.55 |
| 356659200000 | 510.96 |
| 356745600000 | 511.23 |
| 356832000000 | 513.32 |
| 356918400000 | 515.53 |
| 357177600000 | 517.28 |
| 357264000000 | 515.22 |
| 357350400000 | 512.49 |
| 357436800000 | 510.39 |
| 357523200000 | 510.39 |
| 357782400000 | 504.62 |
| 357868800000 | 496.79 |
| 357955200000 | 500.54 |
| 358041600000 | 504.16 |
| 358128000000 | 509.48 |
| 358387200000 | 505.93 |
| 358473600000 | 505.2 |
| 358560000000 | 508.9 |
| 358646400000 | 507.3 |
| 358732800000 | 509.49 |
| 358992000000 | 507.7 |
| 359078400000 | 503.84 |
| 359164800000 | 502.7 |
| 359251200000 | 499.09 |
| 359337600000 | 497.56 |
| 359596800000 | 497.82 |
| 359683200000 | 499.58 |
| 359769600000 | 496.04 |
| 359856000000 | 496.04 |
| 359942400000 | 497.93 |
| 360201600000 | 502.07 |
| 360288000000 | 503.2 |
| 360374400000 | 506.79 |
| 360460800000 | 509.33 |
| 360547200000 | 514.37 |
| 360806400000 | 514.37 |
| 360892800000 | 512.01 |
| 360979200000 | 516.39 |
| 361065600000 | 523.59 |
| 361152000000 | 527.21 |
| 361411200000 | 526.91 |
| 361497600000 | 525.83 |
| 361584000000 | 525.83 |
| 361670400000 | 525.83 |
| 361756800000 | 527.58 |
| 362016000000 | 529.49 |
| 362102400000 | 532.99 |
| 362188800000 | 529.33 |
| 362275200000 | 527.78 |
| 362361600000 | 527.54 |
| 362620800000 | 528.4 |
| 362707200000 | 533.64 |
| 362793600000 | 538.19 |
| 362880000000 | 539.66 |
| 362966400000 | 543.61 |
| 363225600000 | 542.85 |
| 363312000000 | 533.5599 |
| 363398400000 | 533.15 |
| 363484800000 | 534.6 |
| 363571200000 | 539.49 |
| 363830400000 | 540.3099 |
| 363916800000 | 538.25 |
| 364003200000 | 536.97 |
| 364089600000 | 535.26 |
| 364176000000 | 532.15 |
| 364435200000 | 531.86 |
| 364521600000 | 533.52 |
| 364608000000 | 539.35 |
| 364694400000 | 542.0599 |
| 364780800000 | 543.34 |
| 365040000000 | 548.15 |
| 365126400000 | 542.78 |
| 365212800000 | 540.35 |
| 365299200000 | 540.98 |
| 365385600000 | 542.69 |
| 365644800000 | 545.53 |
| 365731200000 | 541.62 |
| 365817600000 | 538.3099 |
| 365904000000 | 541.99 |
| 365990400000 | 544.21 |
| 366249600000 | 536.74 |
| 366336000000 | 540.6799 |
| 366422400000 | 545.22 |
| 366508800000 | 545.62 |
| 366595200000 | 544 |
| 366854400000 | 544.01 |
| 366940800000 | 545.67 |
| 367027200000 | 547.9299 |
| 367113600000 | 547.7 |
| 367200000000 | 544.09 |
| 367459200000 | 538.67 |
| 367545600000 | 533.47 |
| 367632000000 | 528.32 |
| 367718400000 | 527.86 |
| 367804800000 | 528.72 |
| 368064000000 | 533.34 |
| 368150400000 | 525.64 |
| 368236800000 | 521.9 |
| 368323200000 | 526.75 |
| 368409600000 | 526.38 |
| 368668800000 | 521.04 |
| 368755200000 | 522.27 |
| 368841600000 | 516.7 |
| 368928000000 | 523.28 |
| 369014400000 | 523.38 |
| 369273600000 | 526.79 |
| 369360000000 | 531.66 |
| 369446400000 | 528.05 |
| 369532800000 | 527.95 |
| 369619200000 | 524.41 |
| 369878400000 | 516.44 |
| 369964800000 | 519.11 |
| 370051200000 | 514.32 |
| 370137600000 | 505.55 |
| 370224000000 | 503.26 |
| 370483200000 | 488.06 |
| 370569600000 | 503.67 |
| 370656000000 | 495.27 |
| 370742400000 | 497.2 |
| 370828800000 | 505.74 |
| 371088000000 | 512.34 |
| 371174400000 | 505.99 |
| 371260800000 | 506.73 |
| 371347200000 | 516.44 |
| 371433600000 | 517.02 |
| 371692800000 | 510.22 |
| 371779200000 | 510.57 |
| 371865600000 | 507.32 |
| 371952000000 | 504.1 |
| 372038400000 | 501.35 |
| 372297600000 | 498.04 |
| 372384000000 | 499.75 |
| 372470400000 | 496.25 |
| 372556800000 | 498.95 |
| 372643200000 | 495.13 |
| 372902400000 | 489.88 |
| 372988800000 | 492.26 |
| 373075200000 | 498.45 |
| 373161600000 | 494.17 |
| 373248000000 | 496.3 |
| 373507200000 | 508.89 |
| 373593600000 | 504.39 |
| 373680000000 | 505.14 |
| 373766400000 | 509.65 |
| 373852800000 | 504.39 |
| 374112000000 | 502.03 |
| 374198400000 | 500.23 |
| 374284800000 | 498.02 |
| 374371200000 | 501.17 |
| 374457600000 | 501.56 |
| 374716800000 | 498.44 |
| 374803200000 | 494.84 |
| 374889600000 | 494.84 |
| 374976000000 | 493.71 |
| 375062400000 | 496.69 |
| 375321600000 | 493.58 |
| 375408000000 | 489.98 |
| 375494400000 | 498.14 |
| 375580800000 | 504.93 |
| 375667200000 | 507.76 |
| 375926400000 | 509.07 |
| 376012800000 | 505.95 |
| 376099200000 | 505.12 |
| 376185600000 | 507.81 |
| 376272000000 | 511.04 |
| 376531200000 | 513.28 |
| 376617600000 | 509.41 |
| 376704000000 | 509.14 |
| 376790400000 | 505.37 |
| 376876800000 | 503.86 |
| 377136000000 | 497.04 |
| 377222400000 | 501.8 |
| 377308800000 | 498.89 |
| 377395200000 | 491.83 |
| 377481600000 | 488.73 |
| 377740800000 | 488.99 |
| 377827200000 | 493.9 |
| 377913600000 | 496.29 |
| 378000000000 | 496.29 |
| 378086400000 | 496.29 |
| 378345600000 | 493.07 |
| 378432000000 | 493.21 |
| 378518400000 | 490.39 |
| 378604800000 | 490.39 |
| 378691200000 | 490.39 |
| 378950400000 | 497.07 |
| 379036800000 | 491 |
| 379123200000 | 491.48 |
| 379209600000 | 493.51 |
| 379296000000 | 495.44 |
| 379555200000 | 494.81 |
| 379641600000 | 488.49 |
| 379728000000 | 491.65 |
| 379814400000 | 486.38 |
| 379900800000 | 487.4 |
| 380160000000 | 486.08 |
| 380246400000 | 491.79 |
| 380332800000 | 491.83 |
| 380419200000 | 494.66 |
| 380505600000 | 498.26 |
| 380764800000 | 498.14 |
| 380851200000 | 501.26 |
| 380937600000 | 500.31 |
| 381024000000 | 499.68 |
| 381110400000 | 502.1 |
| 381369600000 | 503.19 |
| 381456000000 | 502.06 |
| 381542400000 | 505.54 |
| 381628800000 | 506.15 |
| 381715200000 | 505.72 |
| 381974400000 | 503.74 |
| 382060800000 | 501.51 |
| 382147200000 | 505.28 |
| 382233600000 | 505.16 |
| 382320000000 | 504.91 |
| 382579200000 | 503.18 |
| 382665600000 | 502.83 |
| 382752000000 | 505.33 |
| 382838400000 | 505.97 |
| 382924800000 | 510.36 |
| 383184000000 | 514.01 |
| 383270400000 | 511.72 |
| 383356800000 | 512.4 |
| 383443200000 | 517.0599 |
| 383529600000 | 515.47 |
| 383788800000 | 516.23 |
| 383875200000 | 521.65 |
| 383961600000 | 520.77 |
| 384048000000 | 524.25 |
| 384134400000 | 522.6799 |
| 384393600000 | 523.25 |
| 384480000000 | 519.84 |
| 384566400000 | 522.01 |
| 384652800000 | 519.17 |
| 384739200000 | 516.85 |
| 384998400000 | 514.4 |
| 385084800000 | 515.79 |
| 385171200000 | 518.02 |
| 385257600000 | 516.98 |
| 385344000000 | 522.15 |
| 385603200000 | 525.67 |
| 385689600000 | 528.26 |
| 385776000000 | 525.75 |
| 385862400000 | 523.22 |
| 385948800000 | 524.86 |
| 386208000000 | 522.74 |
| 386294400000 | 525.51 |
| 386380800000 | 525.67 |
| 386467200000 | 530.36 |
| 386553600000 | 531.16 |
| 386812800000 | 532.94 |
| 386899200000 | 530.03 |
| 386985600000 | 527.21 |
| 387072000000 | 528.27 |
| 387158400000 | 528.27 |
| 387417600000 | 528.27 |
| 387504000000 | 529.28 |
| 387590400000 | 523.97 |
| 387676800000 | 517.66 |
| 387763200000 | 519.45 |
| 388022400000 | 519.55 |
| 388108800000 | 525.04 |
| 388195200000 | 525.96 |
| 388281600000 | 525.87 |
| 388368000000 | 528.26 |
| 388627200000 | 525.87 |
| 388713600000 | 521.55 |
| 388800000000 | 520.26 |
| 388886400000 | 520.82 |
| 388972800000 | 518.2 |
| 389232000000 | 518.27 |
| 389318400000 | 518.66 |
| 389404800000 | 515.48 |
| 389491200000 | 516.48 |
| 389577600000 | 514.15 |
| 389836800000 | 506.17 |
| 389923200000 | 509.59 |
| 390009600000 | 509.01 |
| 390096000000 | 506.77 |
| 390182400000 | 510.21 |
| 390441600000 | 512 |
| 390528000000 | 508.73 |
| 390614400000 | 508.63 |
| 390700800000 | 508.63 |
| 390787200000 | 506.57 |
| 391046400000 | 507.51 |
| 391132800000 | 510.06 |
| 391219200000 | 510.43 |
| 391305600000 | 509.26 |
| 391392000000 | 512.21 |
| 391651200000 | 512.21 |
| 391737600000 | 512.82 |
| 391824000000 | 510.56 |
| 391910400000 | 510.06 |
| 391996800000 | 510.67 |
| 392256000000 | 504 |
| 392342400000 | 505.84 |
| 392428800000 | 503.63 |
| 392515200000 | 503.63 |
| 392601600000 | 505.18 |
| 392860800000 | 504.13 |
| 392947200000 | 504.75 |
| 393033600000 | 503.26 |
| 393120000000 | 503.26 |
| 393206400000 | 497.62 |
| 393465600000 | 492.35 |
| 393552000000 | 494.28 |
| 393638400000 | 491.77 |
| 393724800000 | 495.4 |
| 393811200000 | 497.48 |
| 394070400000 | 497.9 |
| 394156800000 | 500.39 |
| 394243200000 | 501.1 |
| 394329600000 | 507.96 |
| 394416000000 | 507.73 |
| 394675200000 | 508.41 |
| 394761600000 | 505.13 |
| 394848000000 | 501.86 |
| 394934400000 | 497.83 |
| 395020800000 | 501.78 |
| 395280000000 | 508.06 |
| 395366400000 | 506.32 |
| 395452800000 | 508.43 |
| 395539200000 | 508.73 |
| 395625600000 | 507.85 |
| 395884800000 | 509.56 |
| 395971200000 | 511.54 |
| 396057600000 | 512.13 |
| 396144000000 | 509.22 |
| 396230400000 | 511.65 |
| 396489600000 | 514.46 |
| 396576000000 | 512.34 |
| 396662400000 | 511.78 |
| 396748800000 | 508.02 |
| 396835200000 | 508.5 |
| 397094400000 | 513.87 |
| 397180800000 | 515.79 |
| 397267200000 | 515.96 |
| 397353600000 | 511.87 |
| 397440000000 | 505.25 |
| 397699200000 | 497 |
| 397785600000 | 499.86 |
| 397872000000 | 495.57 |
| 397958400000 | 496.36 |
| 398044800000 | 493.99 |
| 398304000000 | 490.91 |
| 398390400000 | 476.65 |
| 398476800000 | 487.8 |
| 398563200000 | 490.82 |
| 398649600000 | 496.5 |
| 398908800000 | 503.76 |
| 398995200000 | 501.9 |
| 399081600000 | 504.92 |
| 399168000000 | 508.58 |
| 399254400000 | 505.53 |
| 399513600000 | 499.41 |
| 399600000000 | 502.95 |
| 399686400000 | 507.25 |
| 399772800000 | 505.87 |
| 399859200000 | 505.89 |
| 400118400000 | 504.09 |
| 400204800000 | 503.07 |
| 400291200000 | 500.62 |
| 400377600000 | 502.55 |
| 400464000000 | 503.92 |
| 400723200000 | 501.54 |
| 400809600000 | 507.74 |
| 400896000000 | 516.12 |
| 400982400000 | 518.85 |
| 401068800000 | 532.76 |
| 401328000000 | 532.5 |
| 401414400000 | 530.08 |
| 401500800000 | 534.62 |
| 401587200000 | 530.12 |
| 401673600000 | 526.52 |
| 401932800000 | 507.51 |
| 402019200000 | 516.9 |
| 402105600000 | 527.6 |
| 402192000000 | 526.92 |
| 402278400000 | 527.04 |
| 402537600000 | 526.24 |
| 402624000000 | 526.85 |
| 402710400000 | 526.37 |
| 402796800000 | 525.12 |
| 402883200000 | 526.14 |
| 403142400000 | 530.91 |
| 403228800000 | 535.42 |
| 403315200000 | 531.13 |
| 403401600000 | 529.24 |
| 403488000000 | 523.21 |
| 403747200000 | 521.35 |
| 403833600000 | 518 |
| 403920000000 | 521.21 |
| 404006400000 | 525.51 |
| 404092800000 | 522.38 |
| 404352000000 | 513.5599 |
| 404438400000 | 514.6 |
| 404524800000 | 518.47 |
| 404611200000 | 513.77 |
| 404697600000 | 511.58 |
| 404956800000 | 511.49 |
| 405043200000 | 513.75 |
| 405129600000 | 513.33 |
| 405216000000 | 518.14 |
| 405302400000 | 514.01 |
| 405561600000 | 513.46 |
| 405648000000 | 513.1 |
| 405734400000 | 516.73 |
| 405820800000 | 513.96 |
| 405907200000 | 516.34 |
| 406166400000 | 520.19 |
| 406252800000 | 521.9 |
| 406339200000 | 521.9 |
| 406425600000 | 527.49 |
| 406512000000 | 529.44 |
| 406771200000 | 532.0599 |
| 406857600000 | 525.52 |
| 406944000000 | 523.9 |
| 407030400000 | 525.87 |
| 407116800000 | 523.49 |
| 407376000000 | 520.77 |
| 407462400000 | 518.53 |
| 407548800000 | 525.75 |
| 407635200000 | 528.63 |
| 407721600000 | 538.63 |
| 407980800000 | 548.21 |
| 408067200000 | 542.74 |
| 408153600000 | 550.9299 |
| 408240000000 | 550.1 |
| 408326400000 | 546.54 |
| 408585600000 | 541.96 |
| 408672000000 | 544.78 |
| 408758400000 | 538.99 |
| 408844800000 | 537.02 |
| 408931200000 | 537.28 |
| 409190400000 | 538.37 |
| 409276800000 | 541.87 |
| 409363200000 | 549.02 |
| 409449600000 | 547.98 |
| 409536000000 | 547.98 |
| 409795200000 | 550.33 |
| 409881600000 | 554.62 |
| 409968000000 | 552.7 |
| 410054400000 | 552.77 |
| 410140800000 | 552.77 |
| 410400000000 | 561.09 |
| 410486400000 | 559.34 |
| 410572800000 | 561.5 |
| 410659200000 | 558.65 |
| 410745600000 | 557.47 |
| 411004800000 | 558.04 |
| 411091200000 | 558.32 |
| 411177600000 | 553.03 |
| 411264000000 | 543.4299 |
| 411350400000 | 545.3 |
| 411609600000 | 545.0599 |
| 411696000000 | 537.7 |
| 411782400000 | 539.7 |
| 411868800000 | 536.85 |
| 411955200000 | 535.65 |
| 412214400000 | 529.96 |
| 412300800000 | 531.8099 |
| 412387200000 | 539.12 |
| 412473600000 | 537.59 |
| 412560000000 | 543.58 |
| 412819200000 | 549.0599 |
| 412905600000 | 548.12 |
| 412992000000 | 545.72 |
| 413078400000 | 551.66 |
| 413164800000 | 555.0599 |
| 413424000000 | 553.89 |
| 413510400000 | 558.04 |
| 413596800000 | 556.88 |
| 413683200000 | 563.38 |
| 413769600000 | 568.16 |
| 414028800000 | 567.77 |
| 414115200000 | 571.38 |
| 414201600000 | 566.61 |
| 414288000000 | 567.83 |
| 414374400000 | 578.74 |
| 414633600000 | 582.25 |
| 414720000000 | 580.09 |
| 414806400000 | 582.26 |
| 414892800000 | 597.17 |
| 414979200000 | 601.32 |
| 415238400000 | 602.48 |
| 415324800000 | 589.78 |
| 415411200000 | 605.71 |
| 415497600000 | 607.78 |
| 415584000000 | 611.1 |
| 415843200000 | 628.07 |
| 415929600000 | 626.44 |
| 416016000000 | 615.82 |
| 416102400000 | 629 |
| 416188800000 | 626.6799 |
| 416448000000 | 624.76 |
| 416534400000 | 622.61 |
| 416620800000 | 633.47 |
| 416707200000 | 635.22 |
| 416793600000 | 631.1 |
| 417052800000 | 629.3 |
| 417139200000 | 641.67 |
| 417225600000 | 642.33 |
| 417312000000 | 653.89 |
| 417398400000 | 658.6799 |
| 417657600000 | 654.03 |
| 417744000000 | 638.02 |
| 417830400000 | 650.13 |
| 417916800000 | 661.42 |
| 418003200000 | 661.42 |
| 418262400000 | 661.42 |
| 418348800000 | 666.17 |
| 418435200000 | 674.4 |
| 418521600000 | 672.94 |
| 418608000000 | 669.22 |
| 418867200000 | 664.98 |
| 418953600000 | 662.97 |
| 419040000000 | 656.78 |
| 419126400000 | 668.17 |
| 419212800000 | 677.73 |
| 419472000000 | 682.13 |
| 419558400000 | 691.37 |
| 419644800000 | 685.3099 |
| 419731200000 | 698.52 |
| 419817600000 | 700.16 |
| 420076800000 | 706 |
| 420163200000 | 701.11 |
| 420249600000 | 710.01 |
| 420336000000 | 706.96 |
| 420422400000 | 706.99 |
| 420681600000 | 702.52 |
| 420768000000 | 688.97 |
| 420854400000 | 693.25 |
| 420940800000 | 687.3099 |
| 421027200000 | 698.29 |
| 421286400000 | 698.85 |
| 421372800000 | 693.45 |
| 421459200000 | 694.71 |
| 421545600000 | 694.71 |
| 421632000000 | 690.54 |
| 421891200000 | 677.08 |
| 421977600000 | 689.94 |
| 422064000000 | 701.57 |
| 422150400000 | 701.78 |
| 422236800000 | 696.95 |
| 422496000000 | 696.95 |
| 422582400000 | 695.38 |
| 422668800000 | 696.62 |
| 422755200000 | 690.8099 |
| 422841600000 | 688.83 |
| 423100800000 | 677.45 |
| 423187200000 | 675.6799 |
| 423273600000 | 664.28 |
| 423360000000 | 664.28 |
| 423446400000 | 676.23 |
| 423705600000 | 678.14 |
| 423792000000 | 686.11 |
| 423878400000 | 683.42 |
| 423964800000 | 683.51 |
| 424051200000 | 687.98 |
| 424310400000 | 696.62 |
| 424396800000 | 701.39 |
| 424483200000 | 692.05 |
| 424569600000 | 696.24 |
| 424656000000 | 696.24 |
| 424915200000 | 702.14 |
| 425001600000 | 703.1 |
| 425088000000 | 710.87 |
| 425174400000 | 712.85 |
| 425260800000 | 717.59 |
| 425520000000 | 721.85 |
| 425606400000 | 714 |
| 425692800000 | 716.34 |
| 425779200000 | 719.72 |
| 425865600000 | 730.5599 |
| 426124800000 | 739.1 |
| 426211200000 | 734.45 |
| 426297600000 | 735.04 |
| 426384000000 | 749.08 |
| 426470400000 | 745.23 |
| 426729600000 | 741.79 |
| 426816000000 | 733.2 |
| 426902400000 | 720.2 |
| 426988800000 | 727.25 |
| 427075200000 | 733.09 |
| 427334400000 | 727.2 |
| 427420800000 | 725.38 |
| 427507200000 | 732.73 |
| 427593600000 | 740.05 |
| 427680000000 | 738.7 |
| 427939200000 | 733.25 |
| 428025600000 | 741.83 |
| 428112000000 | 743.46 |
| 428198400000 | 742.74 |
| 428284800000 | 737.69 |
| 428544000000 | 734.04 |
| 428630400000 | 735.78 |
| 428716800000 | 741.11 |
| 428803200000 | 740.27 |
| 428889600000 | 727.14 |
| 429148800000 | 714.48 |
| 429235200000 | 710.13 |
| 429321600000 | 703.52 |
| 429408000000 | 712.36 |
| 429494400000 | 718.6 |
| 429753600000 | 727.22 |
| 429840000000 | 729.03 |
| 429926400000 | 724.8 |
| 430012800000 | 726.52 |
| 430099200000 | 721.13 |
| 430358400000 | 717.37 |
| 430444800000 | 713.4 |
| 430531200000 | 714.75 |
| 430617600000 | 711.74 |
| 430704000000 | 707.21 |
| 430963200000 | 700.07 |
| 431049600000 | 695.99 |
| 431136000000 | 698.36 |
| 431222400000 | 707.35 |
| 431308800000 | 704.1 |
| 431568000000 | 711.17 |
| 431654400000 | 713.42 |
| 431740800000 | 708.82 |
| 431827200000 | 714.7 |
| 431913600000 | 708.3099 |
| 432172800000 | 711.5 |
| 432259200000 | 703.9 |
| 432345600000 | 702.75 |
| 432432000000 | 703.16 |
| 432518400000 | 702.63 |
| 432777600000 | 707.94 |
| 432864000000 | 716.28 |
| 432950400000 | 714.13 |
| 433036800000 | 710.85 |
| 433123200000 | 718.17 |
| 433382400000 | 724.85 |
| 433468800000 | 720.3099 |
| 433555200000 | 721.76 |
| 433641600000 | 721.94 |
| 433728000000 | 719.27 |
| 433987200000 | 720.23 |
| 434073600000 | 720.3 |
| 434160000000 | 728.96 |
| 434246400000 | 736.33 |
| 434332800000 | 741.24 |
| 434592000000 | 742.51 |
| 434678400000 | 740.3099 |
| 434764800000 | 736.69 |
| 434851200000 | 739.03 |
| 434937600000 | 740.28 |
| 435196800000 | 747.36 |
| 435283200000 | 749.9299 |
| 435369600000 | 750.45 |
| 435456000000 | 748.5 |
| 435542400000 | 754.71 |
| 435801600000 | 754.26 |
| 435888000000 | 760.64 |
| 435974400000 | 753.79 |
| 436060800000 | 748.3099 |
| 436147200000 | 752.59 |
| 436406400000 | 753.77 |
| 436492800000 | 750.24 |
| 436579200000 | 742.28 |
| 436665600000 | 743.32 |
| 436752000000 | 731.16 |
| 437011200000 | 733.32 |
| 437097600000 | 738.19 |
| 437184000000 | 748.28 |
| 437270400000 | 752.91 |
| 437356800000 | 747.78 |
| 437616000000 | 751.13 |
| 437702400000 | 753.26 |
| 437788800000 | 753.26 |
| 437875200000 | 746.4 |
| 437961600000 | 742.58 |
| 438220800000 | 735.49 |
| 438307200000 | 738.02 |
| 438393600000 | 746.7 |
| 438480000000 | 747.54 |
| 438566400000 | 750.97 |
| 438825600000 | 750.4299 |
| 438912000000 | 747.5599 |
| 438998400000 | 753.48 |
| 439084800000 | 757.29 |
| 439171200000 | 764.1799 |
| 439430400000 | 762.86 |
| 439516800000 | 762.12 |
| 439603200000 | 758.98 |
| 439689600000 | 757.29 |
| 439776000000 | 754.14 |
| 440035200000 | 754.83 |
| 440121600000 | 755.12 |
| 440208000000 | 749.45 |
| 440294400000 | 746.69 |
| 440380800000 | 749.89 |
| 440640000000 | 754.9299 |
| 440726400000 | 759.42 |
| 440812800000 | 764.07 |
| 440899200000 | 771.85 |
| 440985600000 | 771.2 |
| 441244800000 | 771.2 |
| 441331200000 | 771.27 |
| 441417600000 | 776.97 |
| 441504000000 | 773.95 |
| 441590400000 | 773.95 |
| 441849600000 | 786.67 |
| 441936000000 | 790.33 |
| 442022400000 | 787.4299 |
| 442108800000 | 799.29 |
| 442195200000 | 800.74 |
| 442454400000 | 798.88 |
| 442540800000 | 792.22 |
| 442627200000 | 790.64 |
| 442713600000 | 787.91 |
| 442800000000 | 787.92 |
| 443059200000 | 788.12 |
| 443145600000 | 791.97 |
| 443232000000 | 792.36 |
| 443318400000 | 796.88 |
| 443404800000 | 804.94 |
| 443664000000 | 803.2 |
| 443750400000 | 796.75 |
| 443836800000 | 809.86 |
| 443923200000 | 809.4299 |
| 444009600000 | 810.72 |
| 444268800000 | 812.46 |
| 444355200000 | 807.23 |
| 444441600000 | 816.94 |
| 444528000000 | 813.42 |
| 444614400000 | 818.5 |
| 444873600000 | 804.71 |
| 444960000000 | 792.91 |
| 445046400000 | 793.3099 |
| 445132800000 | 773.44 |
| 445219200000 | 779.98 |
| 445478400000 | 780.95 |
| 445564800000 | 773.35 |
| 445651200000 | 780.5 |
| 445737600000 | 785.83 |
| 445824000000 | 789.96 |
| 446083200000 | 787.2 |
| 446169600000 | 776.14 |
| 446256000000 | 767.14 |
| 446342400000 | 770.67 |
| 446428800000 | 775.59 |
| 446688000000 | 780.32 |
| 446774400000 | 767.98 |
| 446860800000 | 766.17 |
| 446947200000 | 772.94 |
| 447033600000 | 775.39 |
| 447292800000 | 775.25 |
| 447379200000 | 774.45 |
| 447465600000 | 761.15 |
| 447552000000 | 760.76 |
| 447638400000 | 758.52 |
| 447897600000 | 749.97 |
| 447984000000 | 758.25 |
| 448070400000 | 758.61 |
| 448156800000 | 765.64 |
| 448243200000 | 781.88 |
| 448502400000 | 776.6799 |
| 448588800000 | 776.3 |
| 448675200000 | 776.85 |
| 448761600000 | 781.78 |
| 448848000000 | 776.83 |
| 449107200000 | 775.38 |
| 449193600000 | 769.34 |
| 449280000000 | 768.59 |
| 449366400000 | 770.82 |
| 449452800000 | 774.29 |
| 449712000000 | 776.3 |
| 449798400000 | 777.61 |
| 449884800000 | 771.66 |
| 449971200000 | 772.45 |
| 450057600000 | 768.22 |
| 450316800000 | 763.75 |
| 450403200000 | 767.41 |
| 450489600000 | 774.74 |
| 450576000000 | 775.94 |
| 450662400000 | 780.79 |
| 450921600000 | 778.24 |
| 451008000000 | 780.21 |
| 451094400000 | 773.13 |
| 451180800000 | 771.46 |
| 451267200000 | 771.46 |
| 451526400000 | 771.46 |
| 451612800000 | 768.12 |
| 451699200000 | 771.25 |
| 451785600000 | 771.75 |
| 451872000000 | 773.28 |
| 452131200000 | 776.05 |
| 452217600000 | 776.05 |
| 452304000000 | 784.91 |
| 452390400000 | 784.42 |
| 452476800000 | 785.49 |
| 452736000000 | 772.6 |
| 452822400000 | 774.07 |
| 452908800000 | 772.11 |
| 452995200000 | 759.46 |
| 453081600000 | 758.74 |
| 453340800000 | 748.95 |
| 453427200000 | 750.01 |
| 453513600000 | 759.25 |
| 453600000000 | 756.41 |
| 453686400000 | 753.24 |
| 453945600000 | 758.22 |
| 454032000000 | 763.17 |
| 454118400000 | 760.17 |
| 454204800000 | 761.49 |
| 454291200000 | 752.89 |
| 454550400000 | 752.74 |
| 454636800000 | 753.61 |
| 454723200000 | 739.64 |
| 454809600000 | 739.64 |
| 454896000000 | 740.88 |
| 455155200000 | 752.39 |
| 455241600000 | 752.74 |
| 455328000000 | 753.6 |
| 455414400000 | 756.8 |
| 455500800000 | 757.38 |
| 455760000000 | 757.38 |
| 455846400000 | 755.2 |
| 455932800000 | 750.01 |
| 456019200000 | 741.15 |
| 456105600000 | 738.69 |
| 456364800000 | 736.28 |
| 456451200000 | 743.9 |
| 456537600000 | 746.36 |
| 456624000000 | 746.36 |
| 456710400000 | 747.73 |
| 456969600000 | 745.23 |
| 457056000000 | 749.6 |
| 457142400000 | 759.71 |
| 457228800000 | 759.65 |
| 457315200000 | 763.32 |
| 457574400000 | 754.47 |
| 457660800000 | 749.73 |
| 457747200000 | 745.65 |
| 457833600000 | 739.79 |
| 457920000000 | 737.76 |
| 458179200000 | 730.25 |
| 458265600000 | 734.34 |
| 458352000000 | 719.99 |
| 458438400000 | 714.09 |
| 458524800000 | 721.21 |
| 458784000000 | 720.66 |
| 458870400000 | 715.36 |
| 458956800000 | 714.27 |
| 459043200000 | 707.6799 |
| 459129600000 | 702.88 |
| 459388800000 | 692.71 |
| 459475200000 | 698.39 |
| 459561600000 | 694.51 |
| 459648000000 | 708.02 |
| 459734400000 | 712.15 |
| 459993600000 | 714.9 |
| 460080000000 | 717.46 |
| 460166400000 | 729.4299 |
| 460252800000 | 731.55 |
| 460339200000 | 742.6799 |
| 460598400000 | 742.91 |
| 460684800000 | 733.75 |
| 460771200000 | 738.99 |
| 460857600000 | 742.16 |
| 460944000000 | 756.41 |
| 461203200000 | 747.35 |
| 461289600000 | 753.94 |
| 461376000000 | 754.41 |
| 461462400000 | 747.83 |
| 461548800000 | 747.66 |
| 461808000000 | 750.24 |
| 461894400000 | 749.48 |
| 461980800000 | 751.24 |
| 462067200000 | 743.69 |
| 462153600000 | 746.5599 |
| 462412800000 | 743.09 |
| 462499200000 | 742.76 |
| 462585600000 | 748.48 |
| 462672000000 | 748.38 |
| 462758400000 | 751.0599 |
| 463017600000 | 756.42 |
| 463104000000 | 759.29 |
| 463190400000 | 753.6 |
| 463276800000 | 748.41 |
| 463363200000 | 753.46 |
| 463622400000 | 751.9299 |
| 463708800000 | 762.32 |
| 463795200000 | 766.28 |
| 463881600000 | 771.91 |
| 463968000000 | 779.5 |
| 464227200000 | 781.8 |
| 464313600000 | 796.39 |
| 464400000000 | 796.65 |
| 464486400000 | 798.52 |
| 464572800000 | 800.08 |
| 464832000000 | 785.25 |
| 464918400000 | 793.99 |
| 465004800000 | 800.23 |
| 465091200000 | 798.8099 |
| 465177600000 | 799.01 |
| 465436800000 | 800.39 |
| 465523200000 | 795.53 |
| 465609600000 | 794.5 |
| 465696000000 | 794.97 |
| 465782400000 | 799.15 |
| 466041600000 | 799.1799 |
| 466128000000 | 801.89 |
| 466214400000 | 797.62 |
| 466300800000 | 802.17 |
| 466387200000 | 803.62 |
| 466646400000 | 804.67 |
| 466732800000 | 803.29 |
| 466819200000 | 800.89 |
| 466905600000 | 808.4299 |
| 466992000000 | 815.87 |
| 467251200000 | 815.78 |
| 467337600000 | 806.04 |
| 467424000000 | 802.09 |
| 467510400000 | 806.78 |
| 467596800000 | 796.03 |
| 467856000000 | 789.17 |
| 467942400000 | 797.49 |
| 468028800000 | 802.27 |
| 468115200000 | 808.4 |
| 468201600000 | 802.99 |
| 468460800000 | 809.14 |
| 468547200000 | 809.08 |
| 468633600000 | 811.63 |
| 468720000000 | 805.1799 |
| 468806400000 | 807.51 |
| 469065600000 | 803.37 |
| 469152000000 | 806.78 |
| 469238400000 | 806.14 |
| 469324800000 | 802.15 |
| 469411200000 | 802.58 |
| 469670400000 | 795.66 |
| 469756800000 | 798.92 |
| 469843200000 | 798.92 |
| 469929600000 | 803.39 |
| 470016000000 | 805.51 |
| 470275200000 | 810.38 |
| 470361600000 | 806.28 |
| 470448000000 | 809.4 |
| 470534400000 | 806.72 |
| 470620800000 | 811.14 |
| 470880000000 | 817.33 |
| 470966400000 | 819.69 |
| 471052800000 | 815.3099 |
| 471139200000 | 812.47 |
| 471225600000 | 811.85 |
| 471484800000 | 806.34 |
| 471571200000 | 807.42 |
| 471657600000 | 808.96 |
| 471744000000 | 805.82 |
| 471830400000 | 802.01 |
| 472089600000 | 800.41 |
| 472176000000 | 806.45 |
| 472262400000 | 812 |
| 472348800000 | 811.6 |
| 472435200000 | 817.16 |
| 472694400000 | 817.16 |
| 472780800000 | 817.16 |
| 472867200000 | 817.16 |
| 472953600000 | 820.48 |
| 473040000000 | 820.91 |
| 473299200000 | 820.91 |
| 473385600000 | 820.91 |
| 473472000000 | 830.71 |
| 473558400000 | 824.03 |
| 473644800000 | 824.57 |
| 473904000000 | 832.27 |
| 473990400000 | 841.51 |
| 474076800000 | 845.65 |
| 474163200000 | 842.11 |
| 474249600000 | 839.15 |
| 474508800000 | 833.21 |
| 474595200000 | 839.14 |
| 474681600000 | 838.5599 |
| 474768000000 | 844.63 |
| 474854400000 | 850.13 |
| 475113600000 | 847.63 |
| 475200000000 | 848.31 |
| 475286400000 | 837.69 |
| 475372800000 | 832.33 |
| 475459200000 | 832.25 |
| 475718400000 | 832.51 |
| 475804800000 | 829.57 |
| 475891200000 | 834.1799 |
| 475977600000 | 838.15 |
| 476064000000 | 834.85 |
| 476323200000 | 820.34 |
| 476409600000 | 828.9 |
| 476496000000 | 838.08 |
| 476582400000 | 846.09 |
| 476668800000 | 845.46 |
| 476928000000 | 842.83 |
| 477014400000 | 832.16 |
| 477100800000 | 840.91 |
| 477187200000 | 849.39 |
| 477273600000 | 852.9 |
| 477532800000 | 853.76 |
| 477619200000 | 863.82 |
| 477705600000 | 865.7 |
| 477792000000 | 854.94 |
| 477878400000 | 856.4 |
| 478137600000 | 850.43 |
| 478224000000 | 849.68 |
| 478310400000 | 852.21 |
| 478396800000 | 855.38 |
| 478483200000 | 870.17 |
| 478742400000 | 877.33 |
| 478828800000 | 873.44 |
| 478915200000 | 876.23 |
| 479001600000 | 877.98 |
| 479088000000 | 878.18 |
| 479347200000 | 878.54 |
| 479433600000 | 881.03 |
| 479520000000 | 879.57 |
| 479606400000 | 872.63 |
| 479692800000 | 889.1 |
| 479952000000 | 887.86 |
| 480038400000 | 890.43 |
| 480124800000 | 890.15 |
| 480211200000 | 893.69 |
| 480297600000 | 889.76 |
| 480556800000 | 876.38 |
| 480643200000 | 875.38 |
| 480729600000 | 862.1 |
| 480816000000 | 862.6 |
| 480902400000 | 858.93 |
| 481161600000 | 864.95 |
| 481248000000 | 869.89 |
| 481334400000 | 868.95 |
| 481420800000 | 869.85 |
| 481507200000 | 869.85 |
| 481766400000 | 869.85 |
| 481852800000 | 870.35 |
| 481939200000 | 876.24 |
| 482025600000 | 875.77 |
| 482112000000 | 876.96 |
| 482371200000 | 881.3 |
| 482457600000 | 880.34 |
| 482544000000 | 884.57 |
| 482630400000 | 884.5 |
| 482716800000 | 886.38 |
| 482976000000 | 889.67 |
| 483062400000 | 889.08 |
| 483148800000 | 887.21 |
| 483235200000 | 884.29 |
| 483321600000 | 883.41 |
| 483580800000 | 880.34 |
| 483667200000 | 873.15 |
| 483753600000 | 873.15 |
| 483840000000 | 865.18 |
| 483926400000 | 873.5 |
| 484185600000 | 881.75 |
| 484272000000 | 884.65 |
| 484358400000 | 886.65 |
| 484444800000 | 888.71 |
| 484531200000 | 889.45 |
| 484790400000 | 895.13 |
| 484876800000 | 902.16 |
| 484963200000 | 900.7 |
| 485049600000 | 900.7 |
| 485136000000 | 902.25 |
| 485395200000 | 911.32 |
| 485481600000 | 919.07 |
| 485568000000 | 925.14 |
| 485654400000 | 927.59 |
| 485740800000 | 931.31 |
| 486000000000 | 931.31 |
| 486086400000 | 930.4 |
| 486172800000 | 935.3 |
| 486259200000 | 941.16 |
| 486345600000 | 950.62 |
| 486604800000 | 957.97 |
| 486691200000 | 950.27 |
| 486777600000 | 954.07 |
| 486864000000 | 954.07 |
| 486950400000 | 969.52 |
| 487209600000 | 960.03 |
| 487296000000 | 973.94 |
| 487382400000 | 976.66 |
| 487468800000 | 964.73 |
| 487555200000 | 964.71 |
| 487814400000 | 964.71 |
| 487900800000 | 984.21 |
| 487987200000 | 998.02 |
| 488073600000 | 1007.18 |
| 488160000000 | 1017.54 |
| 488419200000 | 1022.52 |
| 488505600000 | 1012.18 |
| 488592000000 | 992.44 |
| 488678400000 | 1010 |
| 488764800000 | 1018.49 |
| 489024000000 | 1018.54 |
| 489110400000 | 1031.27 |
| 489196800000 | 1052.13 |
| 489283200000 | 1066.53 |
| 489369600000 | 1074.92 |
| 489628800000 | 1070.22 |
| 489715200000 | 1038.6 |
| 489801600000 | 1011.9 |
| 489888000000 | 1036.4 |
| 489974400000 | 1019.77 |
| 490233600000 | 1001.23 |
| 490320000000 | 989.43 |
| 490406400000 | 1002.79 |
| 490492800000 | 1017.59 |
| 490579200000 | 1029.13 |
| 490838400000 | 1032.22 |
| 490924800000 | 1024.34 |
| 491011200000 | 1014.88 |
| 491097600000 | 1003.82 |
| 491184000000 | 1008.62 |
| 491443200000 | 996.69 |
| 491529600000 | 983.97 |
| 491616000000 | 986.01 |
| 491702400000 | 1010.51 |
| 491788800000 | 1018.06 |
| 492048000000 | 1019.72 |
| 492134400000 | 1021.6 |
| 492220800000 | 1016.86 |
| 492307200000 | 1026.14 |
| 492393600000 | 1026.1199 |
| 492652800000 | 1024.66 |
| 492739200000 | 1025.08 |
| 492825600000 | 1032.97 |
| 492912000000 | 1035.3599 |
| 492998400000 | 1030.31 |
| 493257600000 | 1022.75 |
| 493344000000 | 1030.43 |
| 493430400000 | 1036.55 |
| 493516800000 | 1036.83 |
| 493603200000 | 1036.72 |
| 493862400000 | 1046.57 |
| 493948800000 | 1062.67 |
| 494035200000 | 1073.14 |
| 494121600000 | 1077.43 |
| 494208000000 | 1081.68 |
| 494467200000 | 1077.92 |
| 494553600000 | 1076.64 |
| 494640000000 | 1066.42 |
| 494726400000 | 1084.02 |
| 494812800000 | 1096.83 |
| 495072000000 | 1101.34 |
| 495158400000 | 1113.33 |
| 495244800000 | 1114.14 |
| 495331200000 | 1112.8599 |
| 495417600000 | 1105.05 |
| 495676800000 | 1113.74 |
| 495763200000 | 1128.48 |
| 495849600000 | 1127.2 |
| 495936000000 | 1119.98 |
| 496022400000 | 1133.91 |
| 496281600000 | 1118.71 |
| 496368000000 | 1119 |
| 496454400000 | 1140.73 |
| 496540800000 | 1120.64 |
| 496627200000 | 1126.94 |
| 496886400000 | 1142.65 |
| 496972800000 | 1156.72 |
| 497059200000 | 1160.59 |
| 497145600000 | 1168.52 |
| 497232000000 | 1166.07 |
| 497491200000 | 1171.5 |
| 497577600000 | 1175.54 |
| 497664000000 | 1164.88 |
| 497750400000 | 1146.94 |
| 497836800000 | 1169.42 |
| 498096000000 | 1181.13 |
| 498182400000 | 1213.34 |
| 498268800000 | 1207.28 |
| 498355200000 | 1219.94 |
| 498441600000 | 1234.3 |
| 498700800000 | 1233.83 |
| 498787200000 | 1232.59 |
| 498873600000 | 1256.93 |
| 498960000000 | 1259.67 |
| 499046400000 | 1261.16 |
| 499305600000 | 1260.7 |
| 499392000000 | 1256.23 |
| 499478400000 | 1295.3699 |
| 499564800000 | 1295.79 |
| 499651200000 | 1301.27 |
| 499910400000 | 1289.91 |
| 499996800000 | 1269.84 |
| 500083200000 | 1289.3 |
| 500169600000 | 1293.7 |
| 500256000000 | 1280.44 |
| 500515200000 | 1273.49 |
| 500601600000 | 1279.5 |
| 500688000000 | 1273.97 |
| 500774400000 | 1235.28 |
| 500860800000 | 1243.66 |
| 501120000000 | 1255.84 |
| 501206400000 | 1281.05 |
| 501292800000 | 1281.05 |
| 501379200000 | 1291.59 |
| 501465600000 | 1296.57 |
| 501724800000 | 1304.45 |
| 501811200000 | 1284.13 |
| 501897600000 | 1271.69 |
| 501984000000 | 1267.09 |
| 502070400000 | 1251.8 |
| 502329600000 | 1235.09 |
| 502416000000 | 1245.29 |
| 502502400000 | 1266.1099 |
| 502588800000 | 1259.52 |
| 502675200000 | 1253.39 |
| 502934400000 | 1255.15 |
| 503020800000 | 1262.45 |
| 503107200000 | 1277.63 |
| 503193600000 | 1290.84 |
| 503280000000 | 1301.64 |
| 503539200000 | 1327.74 |
| 503625600000 | 1319.04 |
| 503712000000 | 1317.54 |
| 503798400000 | 1309.24 |
| 503884800000 | 1330.01 |
| 504144000000 | 1344.06 |
| 504230400000 | 1344.06 |
| 504316800000 | 1344.06 |
| 504403200000 | 1344.06 |
| 504489600000 | 1354.26 |
| 504748800000 | 1366.23 |
| 504835200000 | 1366.23 |
| 504921600000 | 1366.23 |
| 505008000000 | 1374.47 |
| 505094400000 | 1414.52 |
| 505353600000 | 1425.56 |
| 505440000000 | 1428.54 |
| 505526400000 | 1474.24 |
| 505612800000 | 1461.18 |
| 505699200000 | 1448.97 |
| 505958400000 | 1451.64 |
| 506044800000 | 1472.09 |
| 506131200000 | 1507.77 |
| 506217600000 | 1490.79 |
| 506304000000 | 1504.64 |
| 506563200000 | 1491.04 |
| 506649600000 | 1462.65 |
| 506736000000 | 1424.05 |
| 506822400000 | 1398.42 |
| 506908800000 | 1449.78 |
| 507168000000 | 1460.25 |
| 507254400000 | 1418.46 |
| 507340800000 | 1409.21 |
| 507427200000 | 1380.07 |
| 507513600000 | 1387.1199 |
| 507772800000 | 1394.78 |
| 507859200000 | 1416.79 |
| 507945600000 | 1435 |
| 508032000000 | 1436 |
| 508118400000 | 1434.14 |
| 508377600000 | 1437 |
| 508464000000 | 1444.17 |
| 508550400000 | 1434.97 |
| 508636800000 | 1402.35 |
| 508723200000 | 1392.66 |
| 508982400000 | 1364 |
| 509068800000 | 1406.91 |
| 509155200000 | 1394.5 |
| 509241600000 | 1380.4 |
| 509328000000 | 1395.74 |
| 509587200000 | 1393.77 |
| 509673600000 | 1358.19 |
| 509760000000 | 1344.44 |
| 509846400000 | 1323.93 |
| 509932800000 | 1357.34 |
| 510192000000 | 1361.01 |
| 510278400000 | 1404.3 |
| 510364800000 | 1421.8 |
| 510451200000 | 1421.67 |
| 510537600000 | 1421.06 |
| 510796800000 | 1435.8599 |
| 510883200000 | 1455.77 |
| 510969600000 | 1473.71 |
| 511056000000 | 1465.5 |
| 511142400000 | 1473.21 |
| 511401600000 | 1476.99 |
| 511488000000 | 1457.57 |
| 511574400000 | 1481.46 |
| 511660800000 | 1473.97 |
| 511747200000 | 1460.02 |
| 512006400000 | 1443.81 |
| 512092800000 | 1457.02 |
| 512179200000 | 1472.91 |
| 512265600000 | 1481.63 |
| 512352000000 | 1481.63 |
| 512611200000 | 1481.63 |
| 512697600000 | 1496.95 |
| 512784000000 | 1497.41 |
| 512870400000 | 1514.94 |
| 512956800000 | 1510.38 |
| 513216000000 | 1531.83 |
| 513302400000 | 1541.74 |
| 513388800000 | 1535.77 |
| 513475200000 | 1523.85 |
| 513561600000 | 1544.74 |
| 513820800000 | 1570.48 |
| 513907200000 | 1549.74 |
| 513993600000 | 1572.26 |
| 514080000000 | 1586.05 |
| 514166400000 | 1579.07 |
| 514425600000 | 1563.47 |
| 514512000000 | 1558.18 |
| 514598400000 | 1525.88 |
| 514684800000 | 1512.93 |
| 514771200000 | 1509.6099 |
| 515030400000 | 1472.21 |
| 515116800000 | 1516.31 |
| 515203200000 | 1507.32 |
| 515289600000 | 1507.32 |
| 515376000000 | 1491.7 |
| 515635200000 | 1462.5 |
| 515721600000 | 1483.76 |
| 515808000000 | 1465.68 |
| 515894400000 | 1465.68 |
| 515980800000 | 1442.59 |
| 516240000000 | 1398.93 |
| 516326400000 | 1388.24 |
| 516412800000 | 1412.63 |
| 516499200000 | 1383.21 |
| 516585600000 | 1370.09 |
| 516844800000 | 1370.09 |
| 516931200000 | 1336.64 |
| 517017600000 | 1360.14 |
| 517104000000 | 1403.9 |
| 517190400000 | 1401.32 |
| 517449600000 | 1394.34 |
| 517536000000 | 1366.2 |
| 517622400000 | 1363.46 |
| 517708800000 | 1363.46 |
| 517795200000 | 1380.47 |
| 518054400000 | 1369.47 |
| 518140800000 | 1329.3 |
| 518227200000 | 1345.73 |
| 518313600000 | 1355.58 |
| 518400000000 | 1366.54 |
| 518659200000 | 1394.43 |
| 518745600000 | 1384.1199 |
| 518832000000 | 1386.4 |
| 518918400000 | 1408.88 |
| 519004800000 | 1420.79 |
| 519264000000 | 1449.28 |
| 519350400000 | 1449.28 |
| 519436800000 | 1422.16 |
| 519523200000 | 1400.69 |
| 519609600000 | 1386.02 |
| 519868800000 | 1397.01 |
| 519955200000 | 1368.33 |
| 520041600000 | 1361.97 |
| 520128000000 | 1361.41 |
| 520214400000 | 1381.33 |
| 520473600000 | 1357.45 |
| 520560000000 | 1342.77 |
| 520646400000 | 1354.93 |
| 520732800000 | 1341.01 |
| 520819200000 | 1315.73 |
| 521078400000 | 1284.47 |
| 521164800000 | 1288.99 |
| 521251200000 | 1297.1199 |
| 521337600000 | 1327.04 |
| 521424000000 | 1339.04 |
| 521683200000 | 1342.22 |
| 521769600000 | 1309.56 |
| 521856000000 | 1271.42 |
| 521942400000 | 1290.27 |
| 522028800000 | 1290.51 |
| 522288000000 | 1257.54 |
| 522374400000 | 1248.58 |
| 522460800000 | 1269.15 |
| 522547200000 | 1292.25 |
| 522633600000 | 1306.1199 |
| 522892800000 | 1289.92 |
| 522979200000 | 1285.92 |
| 523065600000 | 1292.39 |
| 523152000000 | 1288.6 |
| 523238400000 | 1282.63 |
| 523497600000 | 1294.34 |
| 523584000000 | 1320.67 |
| 523670400000 | 1324.02 |
| 523756800000 | 1337.35 |
| 523843200000 | 1391.97 |
| 524102400000 | 1415.58 |
| 524188800000 | 1415.8599 |
| 524275200000 | 1437.88 |
| 524361600000 | 1439.17 |
| 524448000000 | 1425.8699 |
| 524707200000 | 1442.75 |
| 524793600000 | 1472.66 |
| 524880000000 | 1447.38 |
| 524966400000 | 1466.6099 |
| 525052800000 | 1469.06 |
| 525312000000 | 1483.33 |
| 525398400000 | 1464.63 |
| 525484800000 | 1484.53 |
| 525571200000 | 1479.73 |
| 525657600000 | 1497.5 |
| 525916800000 | 1502.7 |
| 526003200000 | 1506.04 |
| 526089600000 | 1488.58 |
| 526176000000 | 1486.1199 |
| 526262400000 | 1497.6199 |
| 526521600000 | 1477.99 |
| 526608000000 | 1467.4 |
| 526694400000 | 1479.75 |
| 526780800000 | 1478 |
| 526867200000 | 1456.21 |
| 527126400000 | 1456.8699 |
| 527212800000 | 1449.63 |
| 527299200000 | 1420.58 |
| 527385600000 | 1397.96 |
| 527472000000 | 1410.57 |
| 527731200000 | 1417.2 |
| 527817600000 | 1447 |
| 527904000000 | 1436.13 |
| 527990400000 | 1438.67 |
| 528076800000 | 1416.51 |
| 528336000000 | 1401.63 |
| 528422400000 | 1408.02 |
| 528508800000 | 1443.2 |
| 528595200000 | 1448.99 |
| 528681600000 | 1444.66 |
| 528940800000 | 1440.81 |
| 529027200000 | 1454.64 |
| 529113600000 | 1443.42 |
| 529200000000 | 1440.44 |
| 529286400000 | 1429.54 |
| 529545600000 | 1421.69 |
| 529632000000 | 1433.18 |
| 529718400000 | 1418.42 |
| 529804800000 | 1420.94 |
| 529891200000 | 1399.8 |
| 530150400000 | 1395.07 |
| 530236800000 | 1406.79 |
| 530323200000 | 1401.68 |
| 530409600000 | 1410.6099 |
| 530496000000 | 1429.15 |
| 530755200000 | 1420.6099 |
| 530841600000 | 1400.72 |
| 530928000000 | 1384.13 |
| 531014400000 | 1410.16 |
| 531100800000 | 1426.33 |
| 531360000000 | 1432.73 |
| 531446400000 | 1437.41 |
| 531532800000 | 1424.2 |
| 531619200000 | 1429.39 |
| 531705600000 | 1429.93 |
| 531964800000 | 1425.68 |
| 532051200000 | 1412.39 |
| 532137600000 | 1403.01 |
| 532224000000 | 1411.26 |
| 532310400000 | 1408.84 |
| 532569600000 | 1396.35 |
| 532656000000 | 1402.91 |
| 532742400000 | 1402.91 |
| 532828800000 | 1411.98 |
| 532915200000 | 1435.01 |
| 533174400000 | 1451.71 |
| 533260800000 | 1456.91 |
| 533347200000 | 1456.91 |
| 533433600000 | 1461.71 |
| 533520000000 | 1466.29 |
| 533779200000 | 1453.1199 |
| 533865600000 | 1452.67 |
| 533952000000 | 1470.41 |
| 534038400000 | 1460.22 |
| 534124800000 | 1463.9 |
| 534384000000 | 1455.95 |
| 534470400000 | 1455.31 |
| 534556800000 | 1452.82 |
| 534643200000 | 1448.1 |
| 534729600000 | 1444.16 |
| 534988800000 | 1436.27 |
| 535075200000 | 1446.98 |
| 535161600000 | 1436.98 |
| 535248000000 | 1429.95 |
| 535334400000 | 1428.2 |
| 535593600000 | 1421.6199 |
| 535680000000 | 1435.64 |
| 535766400000 | 1435.64 |
| 535852800000 | 1435.64 |
| 535939200000 | 1435.64 |
| 536198400000 | 1434.26 |
| 536284800000 | 1432.25 |
| 536371200000 | 1432.25 |
| 536457600000 | 1432.25 |
| 536544000000 | 1413.17 |
| 536803200000 | 1421.88 |
| 536889600000 | 1434.26 |
| 536976000000 | 1418.05 |
| 537062400000 | 1382.34 |
| 537148800000 | 1348.72 |
| 537408000000 | 1336.44 |
| 537494400000 | 1326.7 |
| 537580800000 | 1331.2 |
| 537667200000 | 1353.41 |
| 537753600000 | 1356.79 |
| 538012800000 | 1328.3 |
| 538099200000 | 1330.49 |
| 538185600000 | 1332.32 |
| 538272000000 | 1336.78 |
| 538358400000 | 1347.75 |
| 538617600000 | 1309.03 |
| 538704000000 | 1294.76 |
| 538790400000 | 1249.94 |
| 538876800000 | 1272.92 |
| 538963200000 | 1294.45 |
| 539222400000 | 1276.38 |
| 539308800000 | 1241.23 |
| 539395200000 | 1216.31 |
| 539481600000 | 1229.63 |
| 539568000000 | 1250.68 |
| 539827200000 | 1269.94 |
| 539913600000 | 1254.3599 |
| 540000000000 | 1253.6199 |
| 540086400000 | 1265.63 |
| 540172800000 | 1277.46 |
| 540432000000 | 1260.31 |
| 540518400000 | 1232.9 |
| 540604800000 | 1249.04 |
| 540691200000 | 1276.75 |
| 540777600000 | 1265.44 |
| 541036800000 | 1242.94 |
| 541123200000 | 1239.8599 |
| 541209600000 | 1250.98 |
| 541296000000 | 1243.8699 |
| 541382400000 | 1244.3599 |
| 541641600000 | 1236.55 |
| 541728000000 | 1244.02 |
| 541814400000 | 1256.7 |
| 541900800000 | 1273.63 |
| 541987200000 | 1262.8 |
| 542246400000 | 1275.19 |
| 542332800000 | 1264.03 |
| 542419200000 | 1253.39 |
| 542505600000 | 1250.23 |
| 542592000000 | 1243.09 |
| 542851200000 | 1238.3699 |
| 542937600000 | 1220.85 |
| 543024000000 | 1214.38 |
| 543110400000 | 1179.83 |
| 543196800000 | 1196.1199 |
| 543456000000 | 1217.32 |
| 543542400000 | 1235.58 |
| 543628800000 | 1240.45 |
| 543715200000 | 1270.5 |
| 543801600000 | 1306.8 |
| 544060800000 | 1296.76 |
| 544147200000 | 1301.71 |
| 544233600000 | 1332.54 |
| 544320000000 | 1334.32 |
| 544406400000 | 1335.33 |
| 544665600000 | 1358.2 |
| 544752000000 | 1331.35 |
| 544838400000 | 1337.45 |
| 544924800000 | 1327.3699 |
| 545011200000 | 1297.95 |
| 545270400000 | 1282.22 |
| 545356800000 | 1299.96 |
| 545443200000 | 1312.1199 |
| 545529600000 | 1323.28 |
| 545616000000 | 1323.28 |
| 545875200000 | 1323.28 |
| 545961600000 | 1312.6 |
| 546048000000 | 1343.66 |
| 546134400000 | 1336.1099 |
| 546220800000 | 1315.21 |
| 546480000000 | 1282.1099 |
| 546566400000 | 1310.52 |
| 546652800000 | 1314.43 |
| 546739200000 | 1308.14 |
| 546825600000 | 1308.14 |
| 547084800000 | 1309.63 |
| 547171200000 | 1311.41 |
| 547257600000 | 1326.7 |
| 547344000000 | 1328.8599 |
| 547430400000 | 1324.95 |
| 547689600000 | 1323.35 |
| 547776000000 | 1314.06 |
| 547862400000 | 1324.88 |
| 547948800000 | 1312.46 |
| 548035200000 | 1310.82 |
| 548294400000 | 1294.83 |
| 548380800000 | 1299.21 |
| 548467200000 | 1270.99 |
| 548553600000 | 1283.19 |
| 548640000000 | 1283.3 |
| 548899200000 | 1280.73 |
| 548985600000 | 1293 |
| 549072000000 | 1306.39 |
| 549158400000 | 1306.39 |
| 549244800000 | 1316.44 |
| 549504000000 | 1328.9 |
| 549590400000 | 1310.67 |
| 549676800000 | 1311.79 |
| 549763200000 | 1306.28 |
| 549849600000 | 1308.18 |
| 550108800000 | 1308.18 |
| 550195200000 | 1302.49 |
| 550281600000 | 1303.79 |
| 550368000000 | 1311.34 |
| 550454400000 | 1313.16 |
| 550713600000 | 1339.27 |
| 550800000000 | 1346.26 |
| 550886400000 | 1346.26 |
| 550972800000 | 1346.26 |
| 551059200000 | 1377.69 |
| 551318400000 | 1390.45 |
| 551404800000 | 1401.6099 |
| 551491200000 | 1371.03 |
| 551577600000 | 1395.02 |
| 551664000000 | 1408.56 |
| 551923200000 | 1397.78 |
| 552009600000 | 1382.56 |
| 552096000000 | 1383.05 |
| 552182400000 | 1399.97 |
| 552268800000 | 1419.27 |
| 552528000000 | 1408.1099 |
| 552614400000 | 1414.21 |
| 552700800000 | 1419.2 |
| 552787200000 | 1411.28 |
| 552873600000 | 1419.76 |
| 553132800000 | 1431.03 |
| 553219200000 | 1440.47 |
| 553305600000 | 1462.16 |
| 553392000000 | 1455.8 |
| 553478400000 | 1472.57 |
| 553737600000 | 1483.84 |
| 553824000000 | 1472.94 |
| 553910400000 | 1460.33 |
| 553996800000 | 1443.78 |
| 554083200000 | 1459.67 |
| 554342400000 | 1454.49 |
| 554428800000 | 1468.89 |
| 554515200000 | 1478.07 |
| 554601600000 | 1501.88 |
| 554688000000 | 1510.54 |
| 554947200000 | 1507.38 |
| 555033600000 | 1520.21 |
| 555120000000 | 1536.73 |
| 555206400000 | 1550.19 |
| 555292800000 | 1559.53 |
| 555552000000 | 1552.98 |
| 555638400000 | 1559.3 |
| 555724800000 | 1548.89 |
| 555811200000 | 1542.83 |
| 555897600000 | 1563.06 |
| 556156800000 | 1570.28 |
| 556243200000 | 1552.68 |
| 556329600000 | 1530 |
| 556416000000 | 1544.2 |
| 556502400000 | 1546.66 |
| 556761600000 | 1536.06 |
| 556848000000 | 1529.6199 |
| 556934400000 | 1536.58 |
| 557020800000 | 1531.82 |
| 557107200000 | 1540.15 |
| 557366400000 | 1537.81 |
| 557452800000 | 1547.7 |
| 557539200000 | 1537.21 |
| 557625600000 | 1516.76 |
| 557712000000 | 1500.17 |
| 557971200000 | 1471.83 |
| 558057600000 | 1481.42 |
| 558144000000 | 1491.95 |
| 558230400000 | 1507.2 |
| 558316800000 | 1509.88 |
| 558576000000 | 1531.07 |
| 558662400000 | 1524.79 |
| 558748800000 | 1515.38 |
| 558835200000 | 1509.73 |
| 558921600000 | 1502.6199 |
| 559180800000 | 1496.8599 |
| 559267200000 | 1495.74 |
| 559353600000 | 1503.1099 |
| 559440000000 | 1498.34 |
| 559526400000 | 1492.6199 |
| 559785600000 | 1493.21 |
| 559872000000 | 1505.26 |
| 559958400000 | 1500.17 |
| 560044800000 | 1519.99 |
| 560131200000 | 1543.05 |
| 560390400000 | 1538.07 |
| 560476800000 | 1525.23 |
| 560563200000 | 1517.65 |
| 560649600000 | 1519.77 |
| 560736000000 | 1478.8599 |
| 560995200000 | 1480.16 |
| 561081600000 | 1500.91 |
| 561168000000 | 1497.38 |
| 561254400000 | 1460.59 |
| 561340800000 | 1458.55 |
| 561600000000 | 1321.6099 |
| 561686400000 | 1302.8 |
| 561772800000 | 1379.53 |
| 561859200000 | 1287.58 |
| 561945600000 | 1292.67 |
| 562204800000 | 1193.31 |
| 562291200000 | 1225.47 |
| 562377600000 | 1142.17 |
| 562464000000 | 1104.4 |
| 562550400000 | 1177.38 |
| 562809600000 | 1163.8699 |
| 562896000000 | 1129.99 |
| 562982400000 | 1097.52 |
| 563068800000 | 1093.39 |
| 563155200000 | 1067.3599 |
| 563414400000 | 1012.09 |
| 563500800000 | 945.91 |
| 563587200000 | 988.2 |
| 563673600000 | 1061.64 |
| 563760000000 | 1075.8699 |
| 564019200000 | 1082.72 |
| 564105600000 | 1063.38 |
| 564192000000 | 1063.38 |
| 564278400000 | 1055.6 |
| 564364800000 | 1027.34 |
| 564624000000 | 1037.3 |
| 564710400000 | 1080.39 |
| 564796800000 | 1067.24 |
| 564883200000 | 1058.65 |
| 564969600000 | 1052.55 |
| 565228800000 | 1022.84 |
| 565315200000 | 1030.24 |
| 565401600000 | 1044.78 |
| 565488000000 | 1037.94 |
| 565574400000 | 1003.52 |
| 565833600000 | 999.18 |
| 565920000000 | 1016.74 |
| 566006400000 | 1016.14 |
| 566092800000 | 1032.32 |
| 566179200000 | 1017.33 |
| 566438400000 | 1009.78 |
| 566524800000 | 1033.1 |
| 566611200000 | 1051.21 |
| 566697600000 | 1040.69 |
| 566784000000 | 1029.9 |
| 567043200000 | 1045.75 |
| 567129600000 | 1048.65 |
| 567216000000 | 1049.85 |
| 567302400000 | 1049.85 |
| 567388800000 | 1049.85 |
| 567648000000 | 1009.6 |
| 567734400000 | 992 |
| 567820800000 | 1000 |
| 567907200000 | 1000 |
| 567993600000 | 1000 |
| 568252800000 | 943.88 |
| 568339200000 | 1004.34 |
| 568425600000 | 1020.16 |
| 568512000000 | 1009.01 |
| 568598400000 | 1025.28 |
| 568857600000 | 989.57 |
| 568944000000 | 989.49 |
| 569030400000 | 964.61 |
| 569116800000 | 965.64 |
| 569203200000 | 958.15 |
| 569462400000 | 997.96 |
| 569548800000 | 982.38 |
| 569635200000 | 956.78 |
| 569721600000 | 958.71 |
| 569808000000 | 971.39 |
| 570067200000 | 967.08 |
| 570153600000 | 964.14 |
| 570240000000 | 951.79 |
| 570326400000 | 931.18 |
| 570412800000 | 935.57 |
| 570672000000 | 958.69 |
| 570758400000 | 953.55 |
| 570844800000 | 981.56 |
| 570931200000 | 984.89 |
| 571017600000 | 980.46 |
| 571276800000 | 984.42 |
| 571363200000 | 988.12 |
| 571449600000 | 996.39 |
| 571536000000 | 1029.4 |
| 571622400000 | 1032.98 |
| 571881600000 | 1042.85 |
| 571968000000 | 1062.17 |
| 572054400000 | 1054.51 |
| 572140800000 | 1045.28 |
| 572227200000 | 1050.85 |
| 572486400000 | 1066.04 |
| 572572800000 | 1070.4 |
| 572659200000 | 1074.83 |
| 572745600000 | 1096.05 |
| 572832000000 | 1077.69 |
| 573091200000 | 1079.55 |
| 573177600000 | 1085.48 |
| 573264000000 | 1080.75 |
| 573350400000 | 1084.54 |
| 573436800000 | 1076.96 |
| 573696000000 | 1081.44 |
| 573782400000 | 1072.78 |
| 573868800000 | 1076.6099 |
| 573955200000 | 1085.64 |
| 574041600000 | 1074.64 |
| 574300800000 | 1073.04 |
| 574387200000 | 1088.02 |
| 574473600000 | 1101.55 |
| 574560000000 | 1107.49 |
| 574646400000 | 1122.07 |
| 574905600000 | 1112.47 |
| 574992000000 | 1106.96 |
| 575078400000 | 1104.09 |
| 575164800000 | 1090.56 |
| 575251200000 | 1061.55 |
| 575510400000 | 1044.28 |
| 575596800000 | 1066.31 |
| 575683200000 | 1065.3599 |
| 575769600000 | 1063.17 |
| 575856000000 | 1063.17 |
| 576115200000 | 1063.17 |
| 576201600000 | 1061.2 |
| 576288000000 | 1075.6 |
| 576374400000 | 1084.73 |
| 576460800000 | 1076.42 |
| 576720000000 | 1097.01 |
| 576806400000 | 1093.63 |
| 576892800000 | 1094.35 |
| 576979200000 | 1097.94 |
| 577065600000 | 1073.04 |
| 577324800000 | 1073.91 |
| 577411200000 | 1083.14 |
| 577497600000 | 1071.21 |
| 577584000000 | 1066.2 |
| 577670400000 | 1069.03 |
| 577929600000 | 1062.95 |
| 578016000000 | 1055.1 |
| 578102400000 | 1062.45 |
| 578188800000 | 1053.54 |
| 578275200000 | 1054.46 |
| 578534400000 | 1051.13 |
| 578620800000 | 1038.59 |
| 578707200000 | 1051.82 |
| 578793600000 | 1037.6199 |
| 578880000000 | 1037.47 |
| 579139200000 | 1019.36 |
| 579225600000 | 1009.03 |
| 579312000000 | 1002.41 |
| 579398400000 | 1002.41 |
| 579484800000 | 1017.84 |
| 579744000000 | 1053.8599 |
| 579830400000 | 1048.39 |
| 579916800000 | 1037.67 |
| 580003200000 | 1007.99 |
| 580089600000 | 1009.37 |
| 580348800000 | 1009.37 |
| 580435200000 | 1030.93 |
| 580521600000 | 1045.63 |
| 580608000000 | 1045.01 |
| 580694400000 | 1055.57 |
| 580953600000 | 1070 |
| 581040000000 | 1083.31 |
| 581126400000 | 1096.47 |
| 581212800000 | 1096.47 |
| 581299200000 | 1102.25 |
| 581558400000 | 1111.23 |
| 581644800000 | 1096.01 |
| 581731200000 | 1105.96 |
| 581817600000 | 1125.7 |
| 581904000000 | 1119.15 |
| 582163200000 | 1120.71 |
| 582249600000 | 1117.19 |
| 582336000000 | 1135.82 |
| 582422400000 | 1118.85 |
| 582508800000 | 1118.85 |
| 582768000000 | 1108.92 |
| 582854400000 | 1125.06 |
| 582940800000 | 1141.33 |
| 583027200000 | 1137.74 |
| 583113600000 | 1143.5 |
| 583372800000 | 1129.15 |
| 583459200000 | 1120.09 |
| 583545600000 | 1133.84 |
| 583632000000 | 1141.8 |
| 583718400000 | 1163.9 |
| 583977600000 | 1168.15 |
| 584064000000 | 1178.52 |
| 584150400000 | 1201.28 |
| 584236800000 | 1188.59 |
| 584323200000 | 1197.52 |
| 584582400000 | 1196.59 |
| 584668800000 | 1184.85 |
| 584755200000 | 1172.8 |
| 584841600000 | 1187.21 |
| 584928000000 | 1191.13 |
| 585187200000 | 1179.74 |
| 585273600000 | 1170.1 |
| 585360000000 | 1174.6199 |
| 585446400000 | 1165.42 |
| 585532800000 | 1153.77 |
| 585792000000 | 1160.46 |
| 585878400000 | 1176.44 |
| 585964800000 | 1171.28 |
| 586051200000 | 1166 |
| 586137600000 | 1181.72 |
| 586396800000 | 1189.6 |
| 586483200000 | 1184.21 |
| 586569600000 | 1187.67 |
| 586656000000 | 1183.72 |
| 586742400000 | 1197.38 |
| 587001600000 | 1198.76 |
| 587088000000 | 1196.79 |
| 587174400000 | 1173.45 |
| 587260800000 | 1168.14 |
| 587347200000 | 1173.56 |
| 587606400000 | 1169.82 |
| 587692800000 | 1158.76 |
| 587779200000 | 1182.18 |
| 587865600000 | 1173.93 |
| 587952000000 | 1170.78 |
| 588211200000 | 1167.99 |
| 588297600000 | 1155.97 |
| 588384000000 | 1161.27 |
| 588470400000 | 1162.65 |
| 588556800000 | 1157.65 |
| 588816000000 | 1152.38 |
| 588902400000 | 1165.53 |
| 588988800000 | 1165.3599 |
| 589075200000 | 1152.99 |
| 589161600000 | 1157.29 |
| 589420800000 | 1174.8699 |
| 589507200000 | 1179.76 |
| 589593600000 | 1185.74 |
| 589680000000 | 1185.35 |
| 589766400000 | 1186.6099 |
| 590025600000 | 1207.18 |
| 590112000000 | 1206.72 |
| 590198400000 | 1224.77 |
| 590284800000 | 1228.1099 |
| 590371200000 | 1235.05 |
| 590630400000 | 1252.66 |
| 590716800000 | 1245.98 |
| 590803200000 | 1260.99 |
| 590889600000 | 1253.68 |
| 590976000000 | 1252.58 |
| 591235200000 | 1257.03 |
| 591321600000 | 1248.3599 |
| 591408000000 | 1239.16 |
| 591494400000 | 1248.71 |
| 591580800000 | 1252.69 |
| 591840000000 | 1242.44 |
| 591926400000 | 1245.58 |
| 592012800000 | 1252.31 |
| 592099200000 | 1261.63 |
| 592185600000 | 1269.3599 |
| 592444800000 | 1286.93 |
| 592531200000 | 1271.31 |
| 592617600000 | 1257.94 |
| 592704000000 | 1269.8 |
| 592790400000 | 1289.57 |
| 593049600000 | 1282.99 |
| 593136000000 | 1295.79 |
| 593222400000 | 1304.3699 |
| 593308800000 | 1295.21 |
| 593395200000 | 1289.72 |
| 593654400000 | 1281.22 |
| 593740800000 | 1293.72 |
| 593827200000 | 1310.63 |
| 593913600000 | 1313.35 |
| 594000000000 | 1314.98 |
| 594259200000 | 1300.79 |
| 594345600000 | 1310.79 |
| 594432000000 | 1288.55 |
| 594518400000 | 1280.58 |
| 594604800000 | 1285.02 |
| 594864000000 | 1271.13 |
| 594950400000 | 1287.88 |
| 595036800000 | 1277.3 |
| 595123200000 | 1263.34 |
| 595209600000 | 1252.18 |
| 595468800000 | 1261.84 |
| 595555200000 | 1262.54 |
| 595641600000 | 1262.54 |
| 595728000000 | 1264.59 |
| 595814400000 | 1277.55 |
| 596073600000 | 1284.16 |
| 596160000000 | 1277.4 |
| 596246400000 | 1280.8699 |
| 596332800000 | 1279.23 |
| 596419200000 | 1275.41 |
| 596678400000 | 1259.13 |
| 596764800000 | 1259.13 |
| 596851200000 | 1275.99 |
| 596937600000 | 1277.98 |
| 597024000000 | 1275.78 |
| 597283200000 | 1282.23 |
| 597369600000 | 1287.94 |
| 597456000000 | 1299.57 |
| 597542400000 | 1296.53 |
| 597628800000 | 1301.43 |
| 597888000000 | 1292.69 |
| 597974400000 | 1290.63 |
| 598060800000 | 1286.6099 |
| 598147200000 | 1285.33 |
| 598233600000 | 1296.31 |
| 598492800000 | 1315.98 |
| 598579200000 | 1333.4 |
| 598665600000 | 1321.01 |
| 598752000000 | 1324.15 |
| 598838400000 | 1328.46 |
| 599097600000 | 1328.46 |
| 599184000000 | 1340.41 |
| 599270400000 | 1333.74 |
| 599356800000 | 1327.8699 |
| 599443200000 | 1327.8699 |
| 599702400000 | 1335.01 |
| 599788800000 | 1359.33 |
| 599875200000 | 1365.08 |
| 599961600000 | 1371.1 |
| 600048000000 | 1359.98 |
| 600307200000 | 1366.55 |
| 600393600000 | 1345.91 |
| 600480000000 | 1353.42 |
| 600566400000 | 1358.74 |
| 600652800000 | 1353.25 |
| 600912000000 | 1344.1099 |
| 600998400000 | 1316.66 |
| 601084800000 | 1323.68 |
| 601171200000 | 1335.15 |
| 601257600000 | 1323.14 |
| 601516800000 | 1318.21 |
| 601603200000 | 1318.21 |
| 601689600000 | 1341.03 |
| 601776000000 | 1329.73 |
| 601862400000 | 1343.58 |
| 602121600000 | 1328.3699 |
| 602208000000 | 1312.73 |
| 602294400000 | 1300.52 |
| 602380800000 | 1319.56 |
| 602467200000 | 1326.3599 |
| 602726400000 | 1345.04 |
| 602812800000 | 1344.94 |
| 602899200000 | 1359.88 |
| 602985600000 | 1347.42 |
| 603072000000 | 1353.22 |
| 603331200000 | 1333.77 |
| 603417600000 | 1331.47 |
| 603504000000 | 1317.32 |
| 603590400000 | 1317.91 |
| 603676800000 | 1315.09 |
| 603936000000 | 1319.91 |
| 604022400000 | 1307.52 |
| 604108800000 | 1292.17 |
| 604195200000 | 1271.7 |
| 604281600000 | 1288.04 |
| 604540800000 | 1276.8 |
| 604627200000 | 1288.66 |
| 604713600000 | 1307.25 |
| 604800000000 | 1309.27 |
| 604886400000 | 1325.82 |
| 605145600000 | 1337.66 |
| 605232000000 | 1324.06 |
| 605318400000 | 1317.77 |
| 605404800000 | 1319.42 |
| 605491200000 | 1318.51 |
| 605750400000 | 1313.55 |
| 605836800000 | 1329.5 |
| 605923200000 | 1334.75 |
| 606009600000 | 1323.64 |
| 606096000000 | 1322.69 |
| 606355200000 | 1303.3599 |
| 606441600000 | 1303.28 |
| 606528000000 | 1303.67 |
| 606614400000 | 1306.77 |
| 606700800000 | 1306.77 |
| 606960000000 | 1306.77 |
| 607046400000 | 1306.47 |
| 607132800000 | 1306.47 |
| 607219200000 | 1315.47 |
| 607305600000 | 1322.66 |
| 607564800000 | 1344.35 |
| 607651200000 | 1339.79 |
| 607737600000 | 1348.8 |
| 607824000000 | 1345.5 |
| 607910400000 | 1348.02 |
| 608169600000 | 1359.22 |
| 608256000000 | 1369.35 |
| 608342400000 | 1381.66 |
| 608428800000 | 1387.76 |
| 608515200000 | 1384.03 |
| 608774400000 | 1394.6199 |
| 608860800000 | 1394.14 |
| 608947200000 | 1388.53 |
| 609033600000 | 1389.91 |
| 609120000000 | 1376.21 |
| 609379200000 | 1368.38 |
| 609465600000 | 1372.42 |
| 609552000000 | 1373.04 |
| 609638400000 | 1369.57 |
| 609724800000 | 1370.9 |
| 609984000000 | 1370.9 |
| 610070400000 | 1362.54 |
| 610156800000 | 1368.6 |
| 610243200000 | 1368.6 |
| 610329600000 | 1380.46 |
| 610588800000 | 1380.07 |
| 610675200000 | 1386.22 |
| 610761600000 | 1365.78 |
| 610848000000 | 1358.79 |
| 610934400000 | 1347.84 |
| 611193600000 | 1347.84 |
| 611280000000 | 1339.75 |
| 611366400000 | 1345.64 |
| 611452800000 | 1343.98 |
| 611539200000 | 1350.41 |
| 611798400000 | 1345.1 |
| 611884800000 | 1352.56 |
| 611971200000 | 1372.09 |
| 612057600000 | 1372.09 |
| 612144000000 | 1375.94 |
| 612403200000 | 1385.57 |
| 612489600000 | 1403.7 |
| 612576000000 | 1407.29 |
| 612662400000 | 1413.6 |
| 612748800000 | 1419.71 |
| 613008000000 | 1419.13 |
| 613094400000 | 1413.78 |
| 613180800000 | 1432.66 |
| 613267200000 | 1438.73 |
| 613353600000 | 1437.29 |
| 613612800000 | 1436.67 |
| 613699200000 | 1429.1099 |
| 613785600000 | 1433.43 |
| 613872000000 | 1426.66 |
| 613958400000 | 1426.54 |
| 614217600000 | 1456.99 |
| 614304000000 | 1472.1099 |
| 614390400000 | 1474.6099 |
| 614476800000 | 1483.83 |
| 614563200000 | 1491.2 |
| 614822400000 | 1478.75 |
| 614908800000 | 1477.89 |
| 614995200000 | 1477.89 |
| 615081600000 | 1477.89 |
| 615168000000 | 1473.72 |
| 615427200000 | 1492.33 |
| 615513600000 | 1505.67 |
| 615600000000 | 1495.75 |
| 615686400000 | 1493.29 |
| 615772800000 | 1510.63 |
| 616032000000 | 1512.78 |
| 616118400000 | 1508.49 |
| 616204800000 | 1503.93 |
| 616291200000 | 1516.54 |
| 616377600000 | 1530.46 |
| 616636800000 | 1522.99 |
| 616723200000 | 1520.65 |
| 616809600000 | 1540.4 |
| 616896000000 | 1550.82 |
| 616982400000 | 1555.4 |
| 617241600000 | 1543.3 |
| 617328000000 | 1555.83 |
| 617414400000 | 1568.52 |
| 617500800000 | 1567.05 |
| 617587200000 | 1553.27 |
| 617846400000 | 1554.16 |
| 617932800000 | 1578.91 |
| 618019200000 | 1587.35 |
| 618105600000 | 1574.88 |
| 618192000000 | 1590.3 |
| 618451200000 | 1592.03 |
| 618537600000 | 1603.59 |
| 618624000000 | 1608.71 |
| 618710400000 | 1609.93 |
| 618796800000 | 1608.6 |
| 619056000000 | 1584.3699 |
| 619142400000 | 1573.65 |
| 619228800000 | 1581.04 |
| 619315200000 | 1576.16 |
| 619401600000 | 1575.77 |
| 619660800000 | 1603.01 |
| 619747200000 | 1600.6199 |
| 619833600000 | 1586.48 |
| 619920000000 | 1592.04 |
| 620006400000 | 1604.38 |
| 620265600000 | 1595.8699 |
| 620352000000 | 1597.24 |
| 620438400000 | 1585.98 |
| 620524800000 | 1597.85 |
| 620611200000 | 1608.33 |
| 620870400000 | 1623.98 |
| 620956800000 | 1637.47 |
| 621043200000 | 1633.55 |
| 621129600000 | 1641.19 |
| 621216000000 | 1657.6099 |
| 621475200000 | 1641.93 |
| 621561600000 | 1625.9 |
| 621648000000 | 1609.66 |
| 621734400000 | 1612.29 |
| 621820800000 | 1595.27 |
| 622080000000 | 1605.1099 |
| 622166400000 | 1614.14 |
| 622252800000 | 1612.8699 |
| 622339200000 | 1611.42 |
| 622425600000 | 1628.8 |
| 622684800000 | 1635.93 |
| 622771200000 | 1609.03 |
| 622857600000 | 1591.65 |
| 622944000000 | 1585.75 |
| 623030400000 | 1574.3699 |
| 623289600000 | 1577.8 |
| 623376000000 | 1602.4 |
| 623462400000 | 1613.27 |
| 623548800000 | 1616.21 |
| 623635200000 | 1624.8599 |
| 623894400000 | 1639.55 |
| 623980800000 | 1636.41 |
| 624067200000 | 1604.05 |
| 624153600000 | 1612.78 |
| 624240000000 | 1589.34 |
| 624499200000 | 1385.72 |
| 624585600000 | 1475.44 |
| 624672000000 | 1475.44 |
| 624758400000 | 1526.6 |
| 624844800000 | 1524.21 |
| 625104000000 | 1523.22 |
| 625190400000 | 1507.3699 |
| 625276800000 | 1481.08 |
| 625363200000 | 1482.6199 |
| 625449600000 | 1462.93 |
| 625708800000 | 1466.29 |
| 625795200000 | 1472.76 |
| 625881600000 | 1476.19 |
| 625968000000 | 1460.01 |
| 626054400000 | 1449.9 |
| 626313600000 | 1454.38 |
| 626400000000 | 1428.07 |
| 626486400000 | 1441.79 |
| 626572800000 | 1492.96 |
| 626659200000 | 1496.69 |
| 626918400000 | 1530.96 |
| 627004800000 | 1503.85 |
| 627091200000 | 1498.06 |
| 627177600000 | 1529.58 |
| 627264000000 | 1531.52 |
| 627523200000 | 1532.7 |
| 627609600000 | 1514.09 |
| 627696000000 | 1514.09 |
| 627782400000 | 1534.68 |
| 627868800000 | 1555.48 |
| 628128000000 | 1554.3699 |
| 628214400000 | 1550.4 |
| 628300800000 | 1562.27 |
| 628387200000 | 1577.43 |
| 628473600000 | 1612.44 |
| 628732800000 | 1634.31 |
| 628819200000 | 1626.6099 |
| 628905600000 | 1658.35 |
| 628992000000 | 1664.08 |
| 629078400000 | 1650.79 |
| 629337600000 | 1653.72 |
| 629424000000 | 1653.02 |
| 629510400000 | 1638.54 |
| 629596800000 | 1625.77 |
| 629683200000 | 1627.43 |
| 629942400000 | 1634.57 |
| 630028800000 | 1647.5 |
| 630115200000 | 1675.01 |
| 630201600000 | 1676.47 |
| 630288000000 | 1696.38 |
| 630547200000 | 1696.38 |
| 630633600000 | 1696.38 |
| 630720000000 | 1771.44 |
| 630806400000 | 1790.37 |
| 630892800000 | 1790.37 |
| 631152000000 | 1790.37 |
| 631238400000 | 1814.38 |
| 631324800000 | 1869.66 |
| 631411200000 | 1835.88 |
| 631756800000 | 1843.24 |
| 631843200000 | 1865.94 |
| 631929600000 | 1839.63 |
| 632016000000 | 1855.83 |
| 632102400000 | 1855.66 |
| 632361600000 | 1835.8 |
| 632448000000 | 1786.16 |
| 632534400000 | 1804.36 |
| 632620800000 | 1779.17 |
| 632707200000 | 1773.56 |
| 632966400000 | 1779.3 |
| 633052800000 | 1801.52 |
| 633139200000 | 1756.41 |
| 633225600000 | 1787.59 |
| 633312000000 | 1794.14 |
| 633571200000 | 1811.55 |
| 633657600000 | 1812.9 |
| 633744000000 | 1822.78 |
| 633830400000 | 1858.08 |
| 633916800000 | 1910.67 |
| 634176000000 | 1939.43 |
| 634262400000 | 1937.72 |
| 634348800000 | 1900.57 |
| 634435200000 | 1915.79 |
| 634521600000 | 1885.89 |
| 634780800000 | 1860.39 |
| 634867200000 | 1840.98 |
| 634953600000 | 1832.23 |
| 635040000000 | 1850.96 |
| 635126400000 | 1893.66 |
| 635385600000 | 1869.19 |
| 635472000000 | 1823.81 |
| 635558400000 | 1807.19 |
| 635644800000 | 1820.15 |
| 635731200000 | 1789.64 |
| 635990400000 | 1776.04 |
| 636076800000 | 1804.32 |
| 636163200000 | 1809.92 |
| 636249600000 | 1787.87 |
| 636336000000 | 1818.23 |
| 636595200000 | 1833.16 |
| 636681600000 | 1822.22 |
| 636768000000 | 1844.72 |
| 636854400000 | 1860.92 |
| 636940800000 | 1858.74 |
| 637200000000 | 1846.08 |
| 637286400000 | 1867.48 |
| 637372800000 | 1862.84 |
| 637459200000 | 1879.32 |
| 637545600000 | 1889.69 |
| 637804800000 | 1906.77 |
| 637891200000 | 1908.83 |
| 637977600000 | 1937.99 |
| 638064000000 | 1918.98 |
| 638150400000 | 1932.12 |
| 638409600000 | 1939.53 |
| 638496000000 | 1924.98 |
| 638582400000 | 1928.6 |
| 638668800000 | 1953.89 |
| 638755200000 | 1968.55 |
| 639014400000 | 1931.3 |
| 639100800000 | 1968.33 |
| 639187200000 | 1963.25 |
| 639273600000 | 1958.39 |
| 639360000000 | 1947.84 |
| 639619200000 | 1923.86 |
| 639705600000 | 1898.51 |
| 639792000000 | 1893.77 |
| 639878400000 | 1918.17 |
| 639964800000 | 1918.17 |
| 640224000000 | 1918.17 |
| 640310400000 | 1914.35 |
| 640396800000 | 1889.76 |
| 640483200000 | 1889.76 |
| 640569600000 | 1884.33 |
| 640828800000 | 1837.5 |
| 640915200000 | 1830.53 |
| 641001600000 | 1843.31 |
| 641088000000 | 1827.07 |
| 641174400000 | 1825.52 |
| 641433600000 | 1813.25 |
| 641520000000 | 1813.25 |
| 641606400000 | 1843.41 |
| 641692800000 | 1881.79 |
| 641779200000 | 1912.89 |
| 642038400000 | 1934.95 |
| 642124800000 | 1899.28 |
| 642211200000 | 1896.58 |
| 642297600000 | 1893.42 |
| 642384000000 | 1875.03 |
| 642643200000 | 1860.33 |
| 642729600000 | 1851.25 |
| 642816000000 | 1841.77 |
| 642902400000 | 1841.58 |
| 642988800000 | 1843.59 |
| 643248000000 | 1811.18 |
| 643334400000 | 1813.26 |
| 643420800000 | 1831.8 |
| 643507200000 | 1831.8 |
| 643593600000 | 1823.17 |
| 643852800000 | 1828.96 |
| 643939200000 | 1842.74 |
| 644025600000 | 1840.54 |
| 644112000000 | 1844.81 |
| 644198400000 | 1856.95 |
| 644457600000 | 1856.95 |
| 644544000000 | 1876.69 |
| 644630400000 | 1849.02 |
| 644716800000 | 1837.43 |
| 644803200000 | 1822.17 |
| 645062400000 | 1809.66 |
| 645148800000 | 1800.36 |
| 645235200000 | 1787.39 |
| 645321600000 | 1787.39 |
| 645408000000 | 1792.26 |
| 645667200000 | 1797.42 |
| 645753600000 | 1836.74 |
| 645840000000 | 1849.55 |
| 645926400000 | 1863.57 |
| 646012800000 | 1872.92 |
| 646272000000 | 1896.21 |
| 646358400000 | 1890.36 |
| 646444800000 | 1901.46 |
| 646531200000 | 1895.17 |
| 646617600000 | 1879.9 |
| 646876800000 | 1915.3 |
| 646963200000 | 1906.23 |
| 647049600000 | 1925.13 |
| 647136000000 | 1914.18 |
| 647222400000 | 1932.8 |
| 647481600000 | 1923.86 |
| 647568000000 | 1909.63 |
| 647654400000 | 1917.89 |
| 647740800000 | 1916.22 |
| 647827200000 | 1931.33 |
| 648086400000 | 1931.86 |
| 648259200000 | 1966.04 |
| 648345600000 | 1957.24 |
| 648432000000 | 1947.43 |
| 648691200000 | 1938.04 |
| 648777600000 | 1921.16 |
| 648864000000 | 1920.25 |
| 648950400000 | 1932.89 |
| 649036800000 | 1919.81 |
| 649296000000 | 1911.69 |
| 649382400000 | 1919.12 |
| 649468800000 | 1892.89 |
| 649555200000 | 1869.38 |
| 649641600000 | 1840.94 |
| 649900800000 | 1740.93 |
| 649987200000 | 1770.3 |
| 650073600000 | 1723.63 |
| 650160000000 | 1755.63 |
| 650246400000 | 1749.34 |
| 650505600000 | 1706.05 |
| 650592000000 | 1715.05 |
| 650678400000 | 1742.2 |
| 650764800000 | 1727.42 |
| 650851200000 | 1665.88 |
| 651110400000 | 1635.69 |
| 651196800000 | 1549.96 |
| 651283200000 | 1575.1 |
| 651369600000 | 1520.34 |
| 651456000000 | 1559.04 |
| 651715200000 | 1654.8 |
| 651801600000 | 1617.89 |
| 651888000000 | 1637.66 |
| 651974400000 | 1638.95 |
| 652060800000 | 1629.51 |
| 652320000000 | 1629.22 |
| 652406400000 | 1590.07 |
| 652492800000 | 1564.27 |
| 652579200000 | 1557.1199 |
| 652665600000 | 1562.92 |
| 652924800000 | 1600.45 |
| 653011200000 | 1577.42 |
| 653097600000 | 1598.34 |
| 653184000000 | 1582.95 |
| 653270400000 | 1554.07 |
| 653529600000 | 1541.15 |
| 653616000000 | 1507.27 |
| 653702400000 | 1487.54 |
| 653788800000 | 1457.51 |
| 653875200000 | 1446.57 |
| 654134400000 | 1416.05 |
| 654220800000 | 1353.4 |
| 654307200000 | 1381.99 |
| 654393600000 | 1354.08 |
| 654480000000 | 1334.89 |
| 654739200000 | 1420.73 |
| 654825600000 | 1444.89 |
| 654912000000 | 1444.89 |
| 654998400000 | 1422.35 |
| 655084800000 | 1391.76 |
| 655344000000 | 1465.53 |
| 655430400000 | 1433.41 |
| 655516800000 | 1407.1099 |
| 655603200000 | 1428.38 |
| 655689600000 | 1459.7 |
| 655948800000 | 1478.89 |
| 656035200000 | 1460.72 |
| 656121600000 | 1440.79 |
| 656208000000 | 1470.07 |
| 656294400000 | 1482.09 |
| 656553600000 | 1474.51 |
| 656640000000 | 1514.34 |
| 656726400000 | 1493.82 |
| 656812800000 | 1497.58 |
| 656899200000 | 1457.05 |
| 657158400000 | 1454.49 |
| 657244800000 | 1431.14 |
| 657331200000 | 1433.82 |
| 657417600000 | 1417.26 |
| 657504000000 | 1414.32 |
| 657763200000 | 1414.95 |
| 657849600000 | 1398.24 |
| 657936000000 | 1371.15 |
| 658022400000 | 1369.44 |
| 658108800000 | 1381.49 |
| 658368000000 | 1402.24 |
| 658454400000 | 1402.91 |
| 658540800000 | 1406.23 |
| 658627200000 | 1421.19 |
| 658713600000 | 1425.68 |
| 658972800000 | 1467.47 |
| 659059200000 | 1467.3 |
| 659145600000 | 1467.3 |
| 659232000000 | 1496.1 |
| 659318400000 | 1483.3599 |
| 659577600000 | 1483.3599 |
| 659664000000 | 1415.26 |
| 659750400000 | 1420.6199 |
| 659836800000 | 1418.92 |
| 659923200000 | 1441.23 |
| 660182400000 | 1462.58 |
| 660268800000 | 1446.34 |
| 660355200000 | 1470.96 |
| 660441600000 | 1504.67 |
| 660528000000 | 1512.84 |
| 660787200000 | 1504.8 |
| 660873600000 | 1492.68 |
| 660960000000 | 1517.24 |
| 661046400000 | 1517.8 |
| 661132800000 | 1522.4 |
| 661392000000 | 1475.8699 |
| 661478400000 | 1477.41 |
| 661564800000 | 1457.24 |
| 661651200000 | 1409.26 |
| 661737600000 | 1414.88 |
| 661996800000 | 1414.88 |
| 662083200000 | 1414.88 |
| 662169600000 | 1414.88 |
| 662256000000 | 1410.8699 |
| 662342400000 | 1398.23 |
| 662601600000 | 1398.23 |
| 662688000000 | 1398.23 |
| 662774400000 | 1366.1 |
| 662860800000 | 1366.65 |
| 662947200000 | 1396.07 |
| 663206400000 | 1358.16 |
| 663292800000 | 1353.95 |
| 663379200000 | 1375.16 |
| 663465600000 | 1383.4 |
| 663552000000 | 1382.26 |
| 663811200000 | 1327.8 |
| 663897600000 | 1325.6199 |
| 663984000000 | 1322.68 |
| 664070400000 | 1422.67 |
| 664156800000 | 1405.06 |
| 664416000000 | 1390.2 |
| 664502400000 | 1375.1199 |
| 664588800000 | 1358.76 |
| 664675200000 | 1375.16 |
| 664761600000 | 1382.05 |
| 665020800000 | 1382.68 |
| 665107200000 | 1380.26 |
| 665193600000 | 1400.73 |
| 665280000000 | 1420.08 |
| 665366400000 | 1426.51 |
| 665625600000 | 1435.03 |
| 665712000000 | 1438.85 |
| 665798400000 | 1428.69 |
| 665884800000 | 1436.26 |
| 665971200000 | 1467.82 |
| 666230400000 | 1488.74 |
| 666316800000 | 1468.94 |
| 666403200000 | 1489.41 |
| 666489600000 | 1486.52 |
| 666576000000 | 1531.19 |
| 666835200000 | 1572.57 |
| 666921600000 | 1587.13 |
| 667008000000 | 1567.32 |
| 667094400000 | 1566.32 |
| 667180800000 | 1582.52 |
| 667440000000 | 1601.15 |
| 667526400000 | 1558.24 |
| 667612800000 | 1565.52 |
| 667699200000 | 1542.09 |
| 667785600000 | 1516.74 |
| 668044800000 | 1530.8599 |
| 668131200000 | 1540.26 |
| 668217600000 | 1594.32 |
| 668304000000 | 1580.46 |
| 668390400000 | 1602.29 |
| 668649600000 | 1565.78 |
| 668736000000 | 1571.6099 |
| 668822400000 | 1542.19 |
| 668908800000 | 1576.55 |
| 668995200000 | 1570.55 |
| 669254400000 | 1552.85 |
| 669340800000 | 1546.53 |
| 669427200000 | 1517.92 |
| 669513600000 | 1519.59 |
| 669600000000 | 1520.29 |
| 669859200000 | 1515.5 |
| 669945600000 | 1498.44 |
| 670032000000 | 1508.8 |
| 670118400000 | 1522.8 |
| 670204800000 | 1522.8 |
| 670464000000 | 1522.8 |
| 670550400000 | 1538.6199 |
| 670636800000 | 1577.5 |
| 670723200000 | 1571.97 |
| 670809600000 | 1586.8699 |
| 671068800000 | 1579.95 |
| 671155200000 | 1582.1099 |
| 671241600000 | 1561.89 |
| 671328000000 | 1565.3699 |
| 671414400000 | 1583.14 |
| 671673600000 | 1601.42 |
| 671760000000 | 1603.3599 |
| 671846400000 | 1623.83 |
| 671932800000 | 1613.76 |
| 672019200000 | 1599.3699 |
| 672278400000 | 1571.91 |
| 672364800000 | 1597.05 |
| 672451200000 | 1603.73 |
| 672537600000 | 1620.45 |
| 672624000000 | 1623.81 |
| 672883200000 | 1620.28 |
| 672969600000 | 1605.79 |
| 673056000000 | 1605.79 |
| 673142400000 | 1630.04 |
| 673228800000 | 1631.84 |
| 673488000000 | 1623.99 |
| 673574400000 | 1627.46 |
| 673660800000 | 1607.28 |
| 673747200000 | 1607.28 |
| 673833600000 | 1620.63 |
| 674092800000 | 1610.9 |
| 674179200000 | 1598.5 |
| 674265600000 | 1590.35 |
| 674352000000 | 1598.08 |
| 674438400000 | 1598.8699 |
| 674697600000 | 1598.8699 |
| 674784000000 | 1617.4 |
| 674870400000 | 1647.69 |
| 674956800000 | 1652.71 |
| 675043200000 | 1671.8699 |
| 675302400000 | 1681.45 |
| 675388800000 | 1682.14 |
| 675475200000 | 1681.53 |
| 675561600000 | 1681.53 |
| 675648000000 | 1704.11 |
| 675907200000 | 1694.11 |
| 675993600000 | 1685.38 |
| 676080000000 | 1712.76 |
| 676166400000 | 1704.17 |
| 676252800000 | 1709.64 |
| 676512000000 | 1704.92 |
| 676598400000 | 1715.8 |
| 676684800000 | 1700.84 |
| 676771200000 | 1692.63 |
| 676857600000 | 1699.83 |
| 677116800000 | 1701.07 |
| 677203200000 | 1695.42 |
| 677289600000 | 1683.03 |
| 677376000000 | 1687.03 |
| 677462400000 | 1711.86 |
| 677721600000 | 1691.56 |
| 677808000000 | 1691.47 |
| 677894400000 | 1672.14 |
| 677980800000 | 1666.09 |
| 678067200000 | 1622.18 |
| 678326400000 | 1625.2 |
| 678412800000 | 1610.5 |
| 678499200000 | 1614.41 |
| 678585600000 | 1616.1099 |
| 678672000000 | 1618.91 |
| 678931200000 | 1605.04 |
| 679017600000 | 1627.63 |
| 679104000000 | 1634.85 |
| 679190400000 | 1637.85 |
| 679276800000 | 1644.76 |
| 679536000000 | 1646.57 |
| 679622400000 | 1643.85 |
| 679708800000 | 1625.51 |
| 679795200000 | 1618.33 |
| 679881600000 | 1623.99 |
| 680140800000 | 1623.03 |
| 680227200000 | 1632.94 |
| 680313600000 | 1621.69 |
| 680400000000 | 1615.38 |
| 680486400000 | 1605.64 |
| 680745600000 | 1605.57 |
| 680832000000 | 1614.93 |
| 680918400000 | 1622.31 |
| 681004800000 | 1622.56 |
| 681091200000 | 1615.3599 |
| 681350400000 | 1622.03 |
| 681436800000 | 1611.9 |
| 681523200000 | 1631.43 |
| 681609600000 | 1630.21 |
| 681696000000 | 1632.21 |
| 681955200000 | 1626.06 |
| 682041600000 | 1644.72 |
| 682128000000 | 1650.19 |
| 682214400000 | 1654.29 |
| 682300800000 | 1653.33 |
| 682560000000 | 1497.93 |
| 682646400000 | 1526.93 |
| 682732800000 | 1570.82 |
| 682819200000 | 1630.83 |
| 682905600000 | 1627.24 |
| 683164800000 | 1654.19 |
| 683251200000 | 1647.1199 |
| 683337600000 | 1647.5 |
| 683424000000 | 1655.5 |
| 683510400000 | 1650.5 |
| 683769600000 | 1650.46 |
| 683856000000 | 1655.64 |
| 683942400000 | 1647.91 |
| 684028800000 | 1647.17 |
| 684115200000 | 1646.18 |
| 684374400000 | 1633.06 |
| 684460800000 | 1629.1199 |
| 684547200000 | 1628.19 |
| 684633600000 | 1631.32 |
| 684720000000 | 1637.6199 |
| 684979200000 | 1629.75 |
| 685065600000 | 1634.55 |
| 685152000000 | 1628.07 |
| 685238400000 | 1620.7 |
| 685324800000 | 1616.07 |
| 685584000000 | 1614.16 |
| 685670400000 | 1626.63 |
| 685756800000 | 1625.41 |
| 685843200000 | 1619.99 |
| 685929600000 | 1608.14 |
| 686188800000 | 1607.03 |
| 686275200000 | 1609.6199 |
| 686361600000 | 1607.32 |
| 686448000000 | 1607.32 |
| 686534400000 | 1601.73 |
| 686793600000 | 1588.66 |
| 686880000000 | 1578.71 |
| 686966400000 | 1567.22 |
| 687052800000 | 1567.95 |
| 687139200000 | 1568.42 |
| 687398400000 | 1571.04 |
| 687484800000 | 1585.04 |
| 687571200000 | 1570.1099 |
| 687657600000 | 1564.51 |
| 687744000000 | 1563.25 |
| 688003200000 | 1572.68 |
| 688089600000 | 1580.71 |
| 688176000000 | 1587.89 |
| 688262400000 | 1579.01 |
| 688348800000 | 1572.03 |
| 688608000000 | 1576.81 |
| 688694400000 | 1590.75 |
| 688780800000 | 1582.83 |
| 688867200000 | 1582.06 |
| 688953600000 | 1573.55 |
| 689212800000 | 1570.21 |
| 689299200000 | 1576.1199 |
| 689385600000 | 1574.22 |
| 689472000000 | 1578.4 |
| 689558400000 | 1606.22 |
| 689817600000 | 1609.02 |
| 689904000000 | 1621.22 |
| 689990400000 | 1623.23 |
| 690076800000 | 1620.96 |
| 690163200000 | 1629.3699 |
| 690422400000 | 1611.93 |
| 690508800000 | 1599.05 |
| 690595200000 | 1599.05 |
| 690681600000 | 1598.1 |
| 690768000000 | 1600.26 |
| 691027200000 | 1589.16 |
| 691113600000 | 1602.8699 |
| 691200000000 | 1586.16 |
| 691286400000 | 1588.16 |
| 691372800000 | 1566.57 |
| 691632000000 | 1545.44 |
| 691718400000 | 1546.84 |
| 691804800000 | 1560.96 |
| 691891200000 | 1553.42 |
| 691977600000 | 1558.18 |
| 692236800000 | 1559.05 |
| 692323200000 | 1551.1099 |
| 692409600000 | 1543.59 |
| 692496000000 | 1546.39 |
| 692582400000 | 1558.34 |
| 692841600000 | 1552.89 |
| 692928000000 | 1560.93 |
| 693014400000 | 1573.75 |
| 693100800000 | 1561.77 |
| 693187200000 | 1543.19 |
| 693446400000 | 1539.6199 |
| 693532800000 | 1539.6199 |
| 693619200000 | 1563.59 |
| 693705600000 | 1563.59 |
| 693792000000 | 1563.59 |
| 694051200000 | 1577.98 |
| 694137600000 | 1577.98 |
| 694310400000 | 1601.88 |
| 694396800000 | 1603.6199 |
| 694656000000 | 1603.32 |
| 694742400000 | 1592.45 |
| 694828800000 | 1578.73 |
| 694915200000 | 1589.76 |
| 695001600000 | 1615.71 |
| 695260800000 | 1622.67 |
| 695347200000 | 1628.53 |
| 695433600000 | 1667.5 |
| 695520000000 | 1666.34 |
| 695606400000 | 1670.99 |
| 695865600000 | 1677.17 |
| 695952000000 | 1685.29 |
| 696038400000 | 1680.1 |
| 696124800000 | 1669.57 |
| 696211200000 | 1664.77 |
| 696470400000 | 1683.58 |
| 696556800000 | 1683.08 |
| 696643200000 | 1672.4 |
| 696729600000 | 1680.91 |
| 696816000000 | 1687.49 |
| 697075200000 | 1687.49 |
| 697161600000 | 1687.49 |
| 697248000000 | 1687.49 |
| 697334400000 | 1687.49 |
| 697420800000 | 1687.49 |
| 697680000000 | 1687.49 |
| 697766400000 | 1687.49 |
| 697852800000 | 1687.49 |
| 697939200000 | 1687.49 |
| 698025600000 | 1687.49 |
| 698284800000 | 1687.49 |
| 698371200000 | 1687.49 |
| 698457600000 | 1687.49 |
| 698544000000 | 1687.49 |
| 698630400000 | 1687.49 |
| 698889600000 | 1687.49 |
| 698976000000 | 1687.49 |
| 699062400000 | 1687.49 |
| 699148800000 | 1687.49 |
| 699235200000 | 1687.49 |
| 699494400000 | 1747.87 |
| 699580800000 | 1763.31 |
| 699667200000 | 1759.05 |
| 699753600000 | 1764.8 |
| 699840000000 | 1745.95 |
| 700099200000 | 1750.25 |
| 700185600000 | 1750.54 |
| 700272000000 | 1743.42 |
| 700358400000 | 1727.5 |
| 700444800000 | 1733.47 |
| 700704000000 | 1724.8 |
| 700790400000 | 1730.07 |
| 700876800000 | 1732.18 |
| 700963200000 | 1724.63 |
| 701049600000 | 1736.3 |
| 701308800000 | 1717.47 |
| 701395200000 | 1713.11 |
| 701481600000 | 1716.26 |
| 701568000000 | 1719.02 |
| 701654400000 | 1711.45 |
| 701913600000 | 1710.31 |
| 702000000000 | 1717.86 |
| 702086400000 | 1707.3 |
| 702172800000 | 1721.66 |
| 702259200000 | 1719.63 |
| 702518400000 | 1734.62 |
| 702604800000 | 1739.42 |
| 702691200000 | 1720.01 |
| 702777600000 | 1720.25 |
| 702864000000 | 1736.07 |
| 703123200000 | 1727.74 |
| 703209600000 | 1732.53 |
| 703296000000 | 1743.79 |
| 703382400000 | 1749.23 |
| 703468800000 | 1749.23 |
| 703728000000 | 1749.23 |
| 703814400000 | 1746.5 |
| 703900800000 | 1753.3 |
| 703987200000 | 1752.44 |
| 704073600000 | 1745.7 |
| 704332800000 | 1742.22 |
| 704419200000 | 1735.94 |
| 704505600000 | 1735.91 |
| 704592000000 | 1734.03 |
| 704678400000 | 1734.03 |
| 704937600000 | 1728.29 |
| 705024000000 | 1732.64 |
| 705110400000 | 1743.5 |
| 705196800000 | 1750.81 |
| 705283200000 | 1748.18 |
| 705542400000 | 1753.03 |
| 705628800000 | 1751.16 |
| 705715200000 | 1749.42 |
| 705801600000 | 1742.26 |
| 705888000000 | 1724.07 |
| 706147200000 | 1758.43 |
| 706233600000 | 1763.26 |
| 706320000000 | 1787.5 |
| 706406400000 | 1785.48 |
| 706492800000 | 1802.96 |
| 706752000000 | 1811.57 |
| 706838400000 | 1806.66 |
| 706924800000 | 1794.05 |
| 707011200000 | 1794.05 |
| 707097600000 | 1803.22 |
| 707356800000 | 1798.14 |
| 707443200000 | 1801.39 |
| 707529600000 | 1788.58 |
| 707616000000 | 1792.31 |
| 707702400000 | 1789.07 |
| 707961600000 | 1789.07 |
| 708048000000 | 1786.26 |
| 708134400000 | 1789.76 |
| 708220800000 | 1781.81 |
| 708307200000 | 1782.27 |
| 708566400000 | 1773.9 |
| 708652800000 | 1779.1 |
| 708739200000 | 1771.78 |
| 708825600000 | 1771.78 |
| 708912000000 | 1772.89 |
| 709171200000 | 1770.64 |
| 709257600000 | 1771.14 |
| 709344000000 | 1768.49 |
| 709430400000 | 1764.89 |
| 709516800000 | 1754.13 |
| 709776000000 | 1757.12 |
| 709862400000 | 1752.63 |
| 709948800000 | 1756.26 |
| 710035200000 | 1768.61 |
| 710121600000 | 1776.98 |
| 710380800000 | 1772.36 |
| 710467200000 | 1767.51 |
| 710553600000 | 1751.18 |
| 710640000000 | 1757.64 |
| 710726400000 | 1754.48 |
| 710985600000 | 1736.5 |
| 711072000000 | 1734.1 |
| 711158400000 | 1734.62 |
| 711244800000 | 1740.53 |
| 711331200000 | 1702.66 |
| 711590400000 | 1649.67 |
| 711676800000 | 1659.77 |
| 711763200000 | 1628.22 |
| 711849600000 | 1623.3699 |
| 711936000000 | 1610.42 |
| 712195200000 | 1618.09 |
| 712281600000 | 1610.64 |
| 712368000000 | 1628.15 |
| 712454400000 | 1623.99 |
| 712540800000 | 1615.42 |
| 712800000000 | 1594.71 |
| 712886400000 | 1611.51 |
| 712972800000 | 1628.81 |
| 713059200000 | 1609.5 |
| 713145600000 | 1609.5 |
| 713404800000 | 1582.55 |
| 713491200000 | 1564.6 |
| 713577600000 | 1553.01 |
| 713664000000 | 1540.98 |
| 713750400000 | 1547.8 |
| 714009600000 | 1555.42 |
| 714096000000 | 1533.22 |
| 714182400000 | 1524.72 |
| 714268800000 | 1513.06 |
| 714355200000 | 1520.02 |
| 714614400000 | 1498.74 |
| 714700800000 | 1468.91 |
| 714787200000 | 1473.28 |
| 714873600000 | 1513.42 |
| 714960000000 | 1516.47 |
| 715219200000 | 1541.25 |
| 715305600000 | 1518.7 |
| 715392000000 | 1506.67 |
| 715478400000 | 1530.75 |
| 715564800000 | 1536.5 |
| 715824000000 | 1540.63 |
| 715910400000 | 1544.55 |
| 715996800000 | 1525.26 |
| 716083200000 | 1528.67 |
| 716169600000 | 1527.8 |
| 716428800000 | 1595.04 |
| 716515200000 | 1587.55 |
| 716601600000 | 1584.56 |
| 716688000000 | 1578.67 |
| 716774400000 | 1589.33 |
| 717033600000 | 1573.8599 |
| 717120000000 | 1550.34 |
| 717206400000 | 1557.83 |
| 717292800000 | 1530.94 |
| 717379200000 | 1513.3599 |
| 717638400000 | 1475.04 |
| 717724800000 | 1476.26 |
| 717811200000 | 1466.3599 |
| 717897600000 | 1484.03 |
| 717984000000 | 1478.04 |
| 718243200000 | 1424.4 |
| 718329600000 | 1420.3 |
| 718416000000 | 1436.05 |
| 718502400000 | 1451.1199 |
| 718588800000 | 1439.66 |
| 718848000000 | 1432.54 |
| 718934400000 | 1465.5 |
| 719020800000 | 1458.53 |
| 719107200000 | 1453.43 |
| 719193600000 | 1461.6099 |
| 719452800000 | 1479.07 |
| 719539200000 | 1511.55 |
| 719625600000 | 1503.9 |
| 719712000000 | 1510.1099 |
| 719798400000 | 1526.82 |
| 720057600000 | 1542.49 |
| 720144000000 | 1533.77 |
| 720230400000 | 1510.3 |
| 720316800000 | 1493.64 |
| 720403200000 | 1492.32 |
| 720662400000 | 1472.57 |
| 720835200000 | 1472.69 |
| 720921600000 | 1480.93 |
| 721008000000 | 1487.16 |
| 721267200000 | 1508.8 |
| 721353600000 | 1519.06 |
| 721440000000 | 1512.21 |
| 721526400000 | 1535.3699 |
| 721612800000 | 1548.52 |
| 721872000000 | 1546.95 |
| 721958400000 | 1545.05 |
| 722044800000 | 1545.05 |
| 722131200000 | 1551.65 |
| 722217600000 | 1544.76 |
| 722476800000 | 1530.89 |
| 722563200000 | 1510.28 |
| 722649600000 | 1517.72 |
| 722736000000 | 1524.16 |
| 722822400000 | 1522.95 |
| 723081600000 | 1544.34 |
| 723168000000 | 1544.89 |
| 723254400000 | 1533.96 |
| 723340800000 | 1532.5 |
| 723427200000 | 1522.16 |
| 723686400000 | 1525.32 |
| 723772800000 | 1508.24 |
| 723859200000 | 1500.59 |
| 723945600000 | 1494.48 |
| 724032000000 | 1476.01 |
| 724291200000 | 1469.75 |
| 724377600000 | 1481.24 |
| 724464000000 | 1472.07 |
| 724550400000 | 1476.17 |
| 724636800000 | 1492.04 |
| 724896000000 | 1515.58 |
| 724982400000 | 1523.57 |
| 725068800000 | 1526.95 |
| 725500800000 | 1544.6099 |
| 725587200000 | 1542.23 |
| 725673600000 | 1545.05 |
| 726105600000 | 1532.67 |
| 726192000000 | 1556.42 |
| 726278400000 | 1556.38 |
| 726364800000 | 1542.5 |
| 726451200000 | 1531.52 |
| 726710400000 | 1530.19 |
| 726796800000 | 1530.19 |
| 726883200000 | 1516.5 |
| 726969600000 | 1523.74 |
| 727056000000 | 1544.55 |
| 727315200000 | 1573.13 |
| 727401600000 | 1578.83 |
| 727488000000 | 1574.88 |
| 727574400000 | 1573.67 |
| 727660800000 | 1587.64 |
| 727920000000 | 1569.24 |
| 728006400000 | 1576.16 |
| 728092800000 | 1562.32 |
| 728179200000 | 1567.84 |
| 728265600000 | 1571.85 |
| 728524800000 | 1585.16 |
| 728611200000 | 1583.09 |
| 728697600000 | 1601.53 |
| 728784000000 | 1601.6099 |
| 728870400000 | 1641.3699 |
| 729129600000 | 1647.16 |
| 729216000000 | 1641.58 |
| 729302400000 | 1649.81 |
| 729388800000 | 1651.05 |
| 729475200000 | 1661.43 |
| 729734400000 | 1664.71 |
| 729820800000 | 1664.22 |
| 729907200000 | 1653.26 |
| 729993600000 | 1672.26 |
| 730080000000 | 1677.39 |
| 730339200000 | 1680.74 |
| 730425600000 | 1661.58 |
| 730512000000 | 1644.24 |
| 730598400000 | 1658.91 |
| 730684800000 | 1684.35 |
| 730944000000 | 1700.95 |
| 731030400000 | 1696.74 |
| 731116800000 | 1693.73 |
| 731203200000 | 1687.4 |
| 731289600000 | 1682.82 |
| 731548800000 | 1694.82 |
| 731635200000 | 1713.13 |
| 731721600000 | 1709.68 |
| 731808000000 | 1717.4 |
| 731894400000 | 1707.14 |
| 732153600000 | 1702.57 |
| 732240000000 | 1697.83 |
| 732326400000 | 1685.08 |
| 732412800000 | 1696.19 |
| 732499200000 | 1698.81 |
| 732758400000 | 1661.4 |
| 732844800000 | 1648.44 |
| 732931200000 | 1659.45 |
| 733017600000 | 1657.15 |
| 733104000000 | 1661.29 |
| 733363200000 | 1674.92 |
| 733449600000 | 1685.07 |
| 733536000000 | 1684.21 |
| 733622400000 | 1671.58 |
| 733708800000 | 1671.58 |
| 733968000000 | 1658.69 |
| 734054400000 | 1665.4 |
| 734140800000 | 1650.31 |
| 734227200000 | 1655.73 |
| 734313600000 | 1655.73 |
| 734572800000 | 1655.73 |
| 734659200000 | 1671.05 |
| 734745600000 | 1672.44 |
| 734832000000 | 1675.21 |
| 734918400000 | 1678.85 |
| 735177600000 | 1693.3 |
| 735264000000 | 1687.11 |
| 735350400000 | 1666.8699 |
| 735436800000 | 1666.74 |
| 735523200000 | 1657.1 |
| 735782400000 | 1649.81 |
| 735868800000 | 1640.78 |
| 735955200000 | 1628.8699 |
| 736041600000 | 1623.94 |
| 736128000000 | 1627.19 |
| 736387200000 | 1629.16 |
| 736473600000 | 1627.3699 |
| 736560000000 | 1623.16 |
| 736646400000 | 1623.26 |
| 736732800000 | 1611.92 |
| 736992000000 | 1609.03 |
| 737078400000 | 1616.15 |
| 737164800000 | 1629.46 |
| 737251200000 | 1639.79 |
| 737337600000 | 1634.51 |
| 737596800000 | 1627.88 |
| 737683200000 | 1628.48 |
| 737769600000 | 1617.41 |
| 737856000000 | 1617.41 |
| 737942400000 | 1610.59 |
| 738201600000 | 1603.09 |
| 738288000000 | 1618.18 |
| 738460800000 | 1634.47 |
| 738547200000 | 1631.85 |
| 738806400000 | 1631.85 |
| 738892800000 | 1619.89 |
| 738979200000 | 1625.21 |
| 739065600000 | 1629.6199 |
| 739152000000 | 1637.85 |
| 739411200000 | 1637.85 |
| 739497600000 | 1661.6099 |
| 739584000000 | 1673.07 |
| 739670400000 | 1673.07 |
| 739756800000 | 1680.98 |
| 740016000000 | 1691.98 |
| 740102400000 | 1684.1 |
| 740188800000 | 1689.56 |
| 740275200000 | 1692.29 |
| 740361600000 | 1686.9 |
| 740620800000 | 1689.82 |
| 740707200000 | 1698.08 |
| 740793600000 | 1699.39 |
| 740880000000 | 1686.29 |
| 740966400000 | 1695.24 |
| 741225600000 | 1707.2 |
| 741312000000 | 1708.33 |
| 741398400000 | 1697.63 |
| 741484800000 | 1706.63 |
| 741571200000 | 1697.81 |
| 741830400000 | 1692.17 |
| 741916800000 | 1700.87 |
| 742003200000 | 1719.76 |
| 742089600000 | 1783.7 |
| 742176000000 | 1797.41 |
| 742435200000 | 1818.17 |
| 742521600000 | 1807.16 |
| 742608000000 | 1811.55 |
| 742694400000 | 1807.66 |
| 742780800000 | 1813.46 |
| 743040000000 | 1836.29 |
| 743126400000 | 1838.99 |
| 743212800000 | 1823.81 |
| 743299200000 | 1823.52 |
| 743385600000 | 1830.83 |
| 743644800000 | 1854.52 |
| 743731200000 | 1845.23 |
| 743817600000 | 1833.91 |
| 743904000000 | 1833.7 |
| 743990400000 | 1803.23 |
| 744249600000 | 1815.08 |
| 744336000000 | 1843.43 |
| 744422400000 | 1860.56 |
| 744508800000 | 1860.7 |
| 744595200000 | 1869.38 |
| 744854400000 | 1872.3 |
| 744940800000 | 1865.16 |
| 745027200000 | 1865.8 |
| 745113600000 | 1904.95 |
| 745200000000 | 1906.58 |
| 745459200000 | 1912.19 |
| 745545600000 | 1910.17 |
| 745632000000 | 1935.72 |
| 745718400000 | 1938.98 |
| 745804800000 | 1928.87 |
| 746064000000 | 1888.27 |
| 746150400000 | 1897.69 |
| 746236800000 | 1917.78 |
| 746323200000 | 1901.15 |
| 746409600000 | 1904.6 |
| 746668800000 | 1921.89 |
| 746755200000 | 1944.89 |
| 746841600000 | 1918.58 |
| 746928000000 | 1925.62 |
| 747014400000 | 1925.16 |
| 747273600000 | 1910.28 |
| 747360000000 | 1885.96 |
| 747446400000 | 1885.29 |
| 747532800000 | 1880.81 |
| 747619200000 | 1861.44 |
| 747878400000 | 1872.57 |
| 747964800000 | 1880.57 |
| 748051200000 | 1860.39 |
| 748137600000 | 1855.67 |
| 748224000000 | 1881.99 |
| 748483200000 | 1912.84 |
| 748569600000 | 1925.85 |
| 748742400000 | 1916.51 |
| 748828800000 | 1885.86 |
| 749088000000 | 1912.18 |
| 749174400000 | 1913.61 |
| 749260800000 | 1907.69 |
| 749347200000 | 1915.71 |
| 749433600000 | 1912.09 |
| 749692800000 | 1923.72 |
| 749779200000 | 1972.73 |
| 749865600000 | 1987.05 |
| 749952000000 | 1997.04 |
| 750038400000 | 2005.01 |
| 750297600000 | 2011.02 |
| 750384000000 | 1998.61 |
| 750470400000 | 2001.51 |
| 750556800000 | 1990.07 |
| 750643200000 | 2015.03 |
| 750902400000 | 2033.32 |
| 750988800000 | 2026.76 |
| 751075200000 | 2042.56 |
| 751161600000 | 2034.69 |
| 751248000000 | 2066.17 |
| 751507200000 | 2074.39 |
| 751593600000 | 2058.7199 |
| 751680000000 | 2043.08 |
| 751766400000 | 2038.46 |
| 752112000000 | 2062.12 |
| 752198400000 | 2095.58 |
| 752284800000 | 2084.36 |
| 752371200000 | 2062.61 |
| 752457600000 | 2012.56 |
| 752716800000 | 2010.81 |
| 752803200000 | 2022.83 |
| 752889600000 | 2023.84 |
| 752976000000 | 2023.33 |
| 753062400000 | 2015.01 |
| 753321600000 | 2049.11 |
| 753408000000 | 2071.7199 |
| 753494400000 | 2071.7199 |
| 753580800000 | 2085.34 |
| 753667200000 | 2077.37 |
| 754012800000 | 2027.41 |
| 754099200000 | 2029.55 |
| 754185600000 | 2047.71 |
| 754272000000 | 2047.24 |
| 754531200000 | 2043.43 |
| 754617600000 | 2057.77 |
| 754704000000 | 2089.78 |
| 754790400000 | 2110.53 |
| 754876800000 | 2120.61 |
| 755136000000 | 2118.8 |
| 755222400000 | 2115.46 |
| 755308800000 | 2148.13 |
| 755395200000 | 2175.8 |
| 755481600000 | 2161.13 |
| 755740800000 | 2172.75 |
| 755827200000 | 2149.9699 |
| 755913600000 | 2110.7 |
| 756000000000 | 2137.45 |
| 756086400000 | 2151.02 |
| 756345600000 | 2178.16 |
| 756432000000 | 2182.93 |
| 756518400000 | 2197.51 |
| 756604800000 | 2222.84 |
| 756950400000 | 2253.98 |
| 757036800000 | 2242.82 |
| 757123200000 | 2214.7 |
| 757209600000 | 2266.68 |
| 757555200000 | 2267.98 |
| 757641600000 | 2253.58 |
| 757728000000 | 2233.41 |
| 757814400000 | 2220.2199 |
| 757900800000 | 2211.64 |
| 758160000000 | 2233.79 |
| 758246400000 | 2228.75 |
| 758332800000 | 2209.18 |
| 758419200000 | 2164.66 |
| 758505600000 | 2141.82 |
| 758764800000 | 2137.38 |
| 758851200000 | 2113.84 |
| 758937600000 | 2134.38 |
| 759024000000 | 2116.2 |
| 759110400000 | 2075.61 |
| 759369600000 | 2080.01 |
| 759456000000 | 2126.78 |
| 759542400000 | 2119.17 |
| 759628800000 | 2125.14 |
| 759715200000 | 2133.4699 |
| 759974400000 | 2177.45 |
| 760060800000 | 2179.67 |
| 760147200000 | 2184.01 |
| 760233600000 | 2151.7199 |
| 760320000000 | 2138.25 |
| 760579200000 | 2079.4 |
| 760665600000 | 2107.21 |
| 760752000000 | 2107.21 |
| 760838400000 | 2118.96 |
| 760924800000 | 2090.61 |
| 761184000000 | 2090.61 |
| 761270400000 | 2115.62 |
| 761356800000 | 2136.61 |
| 761443200000 | 2128.7199 |
| 761529600000 | 2151.9699 |
| 761788800000 | 2119.53 |
| 761875200000 | 2107.62 |
| 761961600000 | 2127.67 |
| 762048000000 | 2090.29 |
| 762134400000 | 2074.92 |
| 762393600000 | 2091.57 |
| 762480000000 | 2067.05 |
| 762566400000 | 2020.33 |
| 762652800000 | 2037.9 |
| 762739200000 | 2060.09 |
| 762998400000 | 2108.91 |
| 763084800000 | 2124.04 |
| 763171200000 | 2116.09 |
| 763257600000 | 2141.1 |
| 763344000000 | 2103.4899 |
| 763603200000 | 2145.17 |
| 763689600000 | 2165.59 |
| 763776000000 | 2172.73 |
| 763862400000 | 2175.06 |
| 763948800000 | 2155.61 |
| 764208000000 | 2131.28 |
| 764294400000 | 2141.34 |
| 764380800000 | 2161.13 |
| 764467200000 | 2161.68 |
| 764553600000 | 2130.06 |
| 764812800000 | 2161.42 |
| 764899200000 | 2168.35 |
| 764985600000 | 2147.53 |
| 765072000000 | 2133.11 |
| 765504000000 | 2158.29 |
| 765590400000 | 2191.2 |
| 765676800000 | 2201.41 |
| 765763200000 | 2203.34 |
| 766022400000 | 2225.33 |
| 766108800000 | 2210.6 |
| 766195200000 | 2209.19 |
| 766281600000 | 2198.71 |
| 766368000000 | 2200.42 |
| 766627200000 | 2228.78 |
| 766713600000 | 2172.42 |
| 766800000000 | 2182.64 |
| 766886400000 | 2196.9699 |
| 766972800000 | 2213.92 |
| 767232000000 | 2202.2199 |
| 767318400000 | 2243.2 |
| 767404800000 | 2253.57 |
| 767491200000 | 2251.2199 |
| 767577600000 | 2245.98 |
| 767836800000 | 2268.65 |
| 767923200000 | 2252.29 |
| 768009600000 | 2249.02 |
| 768096000000 | 2235.84 |
| 768182400000 | 2237.02 |
| 768441600000 | 2218.88 |
| 768528000000 | 2235.15 |
| 768614400000 | 2243.63 |
| 768700800000 | 2243.63 |
| 768787200000 | 2258.75 |
| 769046400000 | 2271.11 |
| 769132800000 | 2259.71 |
| 769219200000 | 2267.41 |
| 769305600000 | 2247.76 |
| 769392000000 | 2249.65 |
| 769651200000 | 2249.65 |
| 769737600000 | 2198.7199 |
| 769824000000 | 2158.77 |
| 769910400000 | 2130.25 |
| 769996800000 | 2140.9899 |
| 770256000000 | 2118.15 |
| 770342400000 | 2127.7 |
| 770428800000 | 2129.7 |
| 770515200000 | 2129.7 |
| 770601600000 | 2148.39 |
| 770860800000 | 2163.07 |
| 770947200000 | 2135.1 |
| 771033600000 | 2145.2 |
| 771120000000 | 2129.32 |
| 771206400000 | 2133.08 |
| 771465600000 | 2105.78 |
| 771552000000 | 2074.7 |
| 771638400000 | 2074.7 |
| 771724800000 | 2054.91 |
| 771811200000 | 2050.7199 |
| 772070400000 | 1968.82 |
| 772156800000 | 1983.27 |
| 772243200000 | 1994.42 |
| 772329600000 | 2022.1 |
| 772416000000 | 2005.31 |
| 772675200000 | 1988.6 |
| 772761600000 | 2018.26 |
| 772848000000 | 2046.3 |
| 772934400000 | 2025.34 |
| 773020800000 | 2036.52 |
| 773280000000 | 2054.4 |
| 773366400000 | 2032.69 |
| 773452800000 | 2035.7 |
| 773539200000 | 2043.85 |
| 773625600000 | 2050.85 |
| 773884800000 | 2065.66 |
| 773971200000 | 2048.05 |
| 774144000000 | 2055.62 |
| 774230400000 | 2093.61 |
| 774489600000 | 2098.19 |
| 774576000000 | 2128.79 |
| 774662400000 | 2138.65 |
| 774748800000 | 2113.3 |
| 774835200000 | 2150.26 |
| 775094400000 | 2136.2199 |
| 775180800000 | 2151.96 |
| 775267200000 | 2140.44 |
| 775353600000 | 2122.81 |
| 775440000000 | 2146.64 |
| 775699200000 | 2153.79 |
| 775785600000 | 2186.39 |
| 775872000000 | 2198.92 |
| 775958400000 | 2183.36 |
| 776044800000 | 2184.76 |
| 776304000000 | 2184.67 |
| 776390400000 | 2164.2 |
| 776476800000 | 2160.37 |
| 776563200000 | 2155.28 |
| 776649600000 | 2124.68 |
| 776908800000 | 2138.84 |
| 776995200000 | 2143.14 |
| 777081600000 | 2162.29 |
| 777168000000 | 2153.56 |
| 777254400000 | 2149.57 |
| 777513600000 | 2123.79 |
| 777600000000 | 2107.87 |
| 777686400000 | 2126.37 |
| 777772800000 | 2152.21 |
| 777859200000 | 2161.54 |
| 778118400000 | 2193.19 |
| 778204800000 | 2210.85 |
| 778291200000 | 2212.85 |
| 778377600000 | 2200.8 |
| 778464000000 | 2204.71 |
| 778723200000 | 2174.52 |
| 778809600000 | 2165.9 |
| 778896000000 | 2163.82 |
| 778982400000 | 2172.37 |
| 779068800000 | 2185.15 |
| 779328000000 | 2154.61 |
| 779414400000 | 2136.09 |
| 779500800000 | 2124.12 |
| 779587200000 | 2113.98 |
| 779673600000 | 2118.73 |
| 779932800000 | 2096.76 |
| 780019200000 | 2078.96 |
| 780105600000 | 2079.5 |
| 780192000000 | 2073.03 |
| 780278400000 | 2089.12 |
| 780537600000 | 2068.67 |
| 780624000000 | 2058.73 |
| 780710400000 | 2068.11 |
| 780796800000 | 2043.58 |
| 780883200000 | 2011.75 |
| 781142400000 | 2011.75 |
| 781228800000 | 1994.95 |
| 781315200000 | 1968.72 |
| 781401600000 | 1961.03 |
| 781488000000 | 1960.59 |
| 781747200000 | 2024.79 |
| 781833600000 | 2071.06 |
| 781920000000 | 2077.57 |
| 782006400000 | 2082.63 |
| 782092800000 | 2105.73 |
| 782352000000 | 2090.88 |
| 782438400000 | 2084.76 |
| 782524800000 | 2051.16 |
| 782611200000 | 2069.95 |
| 782697600000 | 2022.22 |
| 782956800000 | 2025.38 |
| 783043200000 | 1974.63 |
| 783129600000 | 2020.5 |
| 783216000000 | 2013.2 |
| 783302400000 | 2040.32 |
| 783561600000 | 2071.63 |
| 783648000000 | 2069.73 |
| 783734400000 | 2042.35 |
| 783820800000 | 2051.48 |
| 783907200000 | 2067.56 |
| 784166400000 | 2043.52 |
| 784252800000 | 2053.44 |
| 784339200000 | 2096.4699 |
| 784425600000 | 2082.4 |
| 784512000000 | 2078.35 |
| 784771200000 | 2089.29 |
| 784857600000 | 2110.75 |
| 784944000000 | 2110.75 |
| 785030400000 | 2102.69 |
| 785116800000 | 2100.23 |
| 785376000000 | 2105.28 |
| 785462400000 | 2074.77 |
| 785548800000 | 2033.31 |
| 785635200000 | 2055.9699 |
| 785721600000 | 2051.62 |
| 785980800000 | 2058.45 |
| 786067200000 | 2044.28 |
| 786153600000 | 2048.26 |
| 786240000000 | 2046.59 |
| 786326400000 | 2038.51 |
| 786585600000 | 2071.12 |
| 786672000000 | 2046.88 |
| 786758400000 | 2055.6 |
| 786844800000 | 2042.21 |
| 786931200000 | 2028.33 |
| 787190400000 | 2024.82 |
| 787276800000 | 2011.25 |
| 787363200000 | 2024.77 |
| 787449600000 | 2052.59 |
| 787536000000 | 2070.06 |
| 787795200000 | 2075.94 |
| 787881600000 | 2079.93 |
| 787968000000 | 2086.66 |
| 788054400000 | 2100.65 |
| 788140800000 | 2094.01 |
| 788486400000 | 2106.15 |
| 788572800000 | 2109.01 |
| 788659200000 | 2077.03 |
| 788745600000 | 2106.58 |
| 789004800000 | 2106.58 |
| 789091200000 | 2106.58 |
| 789177600000 | 2106.58 |
| 789264000000 | 2106.58 |
| 789350400000 | 2106.58 |
| 789609600000 | 2106.58 |
| 789696000000 | 2106.58 |
| 789782400000 | 2106.58 |
| 789868800000 | 2106.58 |
| 789955200000 | 2106.58 |
| 790214400000 | 2106.58 |
| 790300800000 | 2083.87 |
| 790387200000 | 2078.85 |
| 790473600000 | 2089.36 |
| 790560000000 | 2055.58 |
| 790819200000 | 2026.83 |
| 790905600000 | 2018.04 |
| 790992000000 | 2026.84 |
| 791078400000 | 2030.69 |
| 791164800000 | 2031.7 |
| 791424000000 | 2035.03 |
| 791510400000 | 2021.27 |
| 791596800000 | 2048.43 |
| 791683200000 | 2045.25 |
| 791769600000 | 2057.9899 |
| 792028800000 | 2089.69 |
| 792115200000 | 2092.4899 |
| 792201600000 | 2087.62 |
| 792288000000 | 2112.69 |
| 792374400000 | 2130.15 |
| 792633600000 | 2116.95 |
| 792720000000 | 2133.2399 |
| 792806400000 | 2135.04 |
| 792892800000 | 2115.7199 |
| 792979200000 | 2117.03 |
| 793238400000 | 2101.54 |
| 793324800000 | 2097.04 |
| 793411200000 | 2093.16 |
| 793497600000 | 2118.2399 |
| 793584000000 | 2118.64 |
| 793843200000 | 2099.25 |
| 793929600000 | 2102.18 |
| 794016000000 | 2126.15 |
| 794102400000 | 2118.66 |
| 794188800000 | 2109.4899 |
| 794448000000 | 2070.32 |
| 794534400000 | 2053.34 |
| 794620800000 | 2025.21 |
| 794707200000 | 2001.64 |
| 794793600000 | 1994.02 |
| 795052800000 | 1999.49 |
| 795139200000 | 2000.45 |
| 795225600000 | 2010.14 |
| 795312000000 | 1992.06 |
| 795398400000 | 2005.24 |
| 795657600000 | 1991.75 |
| 795744000000 | 1982.95 |
| 795830400000 | 1982.66 |
| 795916800000 | 1936.07 |
| 796003200000 | 1925.42 |
| 796262400000 | 1946.9 |
| 796348800000 | 1910.96 |
| 796435200000 | 1918.88 |
| 796521600000 | 1918.46 |
| 796608000000 | 1922.59 |
| 796867200000 | 1930.82 |
| 796953600000 | 1965.01 |
| 797040000000 | 1969.84 |
| 797126400000 | 1979.27 |
| 797212800000 | 1981.88 |
| 797472000000 | 1972.29 |
| 797558400000 | 1993.73 |
| 797644800000 | 1988.47 |
| 797731200000 | 1986.45 |
| 797817600000 | 1986.45 |
| 798076800000 | 1986.45 |
| 798163200000 | 1965.29 |
| 798249600000 | 1951.04 |
| 798336000000 | 1955.97 |
| 798422400000 | 1976.64 |
| 798681600000 | 1976.21 |
| 798768000000 | 2006.99 |
| 798854400000 | 2029.53 |
| 798940800000 | 2026.08 |
| 799027200000 | 2015.94 |
| 799286400000 | 2015.94 |
| 799372800000 | 2035.92 |
| 799459200000 | 2028.68 |
| 799545600000 | 2044.79 |
| 799632000000 | 2023.83 |
| 799891200000 | 2024.84 |
| 799977600000 | 2039.59 |
| 800064000000 | 2059.06 |
| 800150400000 | 2078.08 |
| 800236800000 | 2096.92 |
| 800496000000 | 2086.7399 |
| 800582400000 | 2110.52 |
| 800668800000 | 2095.32 |
| 800755200000 | 2087.13 |
| 800841600000 | 2065.13 |
| 801100800000 | 2083.17 |
| 801187200000 | 2080.35 |
| 801273600000 | 2105.12 |
| 801360000000 | 2105.12 |
| 801446400000 | 2077.87 |
| 801705600000 | 2077.87 |
| 801792000000 | 2087.9 |
| 801878400000 | 2088.35 |
| 801964800000 | 2131.13 |
| 802051200000 | 2131.98 |
| 802310400000 | 2131.98 |
| 802396800000 | 2150.04 |
| 802483200000 | 2143.23 |
| 802569600000 | 2129.37 |
| 802656000000 | 2122.81 |
| 802915200000 | 2112.78 |
| 803001600000 | 2123.08 |
| 803088000000 | 2134.82 |
| 803174400000 | 2134.82 |
| 803260800000 | 2123.95 |
| 803520000000 | 2134.78 |
| 803606400000 | 2146.01 |
| 803692800000 | 2151.82 |
| 803779200000 | 2134.66 |
| 803865600000 | 2135.35 |
| 804124800000 | 2133.93 |
| 804211200000 | 2121.82 |
| 804297600000 | 2096.15 |
| 804384000000 | 2102.9899 |
| 804470400000 | 2084.91 |
| 804729600000 | 2087.02 |
| 804816000000 | 2109.05 |
| 804902400000 | 2104.69 |
| 804988800000 | 2115.94 |
| 805075200000 | 2151.48 |
| 805334400000 | 2176.63 |
| 805420800000 | 2183.28 |
| 805593600000 | 2206.28 |
| 805680000000 | 2195.76 |
| 805939200000 | 2199.85 |
| 806025600000 | 2195.63 |
| 806112000000 | 2180.58 |
| 806198400000 | 2174.93 |
| 806284800000 | 2195.01 |
| 806544000000 | 2204.25 |
| 806630400000 | 2231.62 |
| 806716800000 | 2239.51 |
| 806803200000 | 2236.53 |
| 806889600000 | 2233.9899 |
| 807148800000 | 2214.09 |
| 807235200000 | 2224.4699 |
| 807321600000 | 2236.96 |
| 807408000000 | 2235.13 |
| 807494400000 | 2236.92 |
| 807753600000 | 2243.37 |
| 807840000000 | 2236.88 |
| 807926400000 | 2221.5 |
| 808012800000 | 2216.06 |
| 808099200000 | 2230.09 |
| 808358400000 | 2210.94 |
| 808444800000 | 2229.4899 |
| 808531200000 | 2251.3 |
| 808617600000 | 2252.73 |
| 808704000000 | 2258.21 |
| 808963200000 | 2271.03 |
| 809136000000 | 2259.04 |
| 809222400000 | 2254.45 |
| 809308800000 | 2250.27 |
| 809568000000 | 2245.32 |
| 809654400000 | 2231.9 |
| 809740800000 | 2240.61 |
| 809827200000 | 2240.09 |
| 809913600000 | 2235.1 |
| 810172800000 | 2244.7 |
| 810259200000 | 2261.2199 |
| 810345600000 | 2276.39 |
| 810432000000 | 2257.68 |
| 810518400000 | 2275.17 |
| 810777600000 | 2259.39 |
| 810864000000 | 2272.82 |
| 810950400000 | 2275.46 |
| 811036800000 | 2302.21 |
| 811123200000 | 2308.18 |
| 811382400000 | 2303.41 |
| 811468800000 | 2310.62 |
| 811555200000 | 2310.83 |
| 811641600000 | 2287.4899 |
| 811728000000 | 2232.48 |
| 811987200000 | 2207.64 |
| 812073600000 | 2228.18 |
| 812160000000 | 2200.69 |
| 812246400000 | 2170.43 |
| 812332800000 | 2187.9 |
| 812592000000 | 2201.69 |
| 812678400000 | 2201.69 |
| 812764800000 | 2215.54 |
| 812851200000 | 2213.31 |
| 812937600000 | 2172.89 |
| 813196800000 | 2169.67 |
| 813283200000 | 2164.95 |
| 813369600000 | 2143.92 |
| 813456000000 | 2164.8 |
| 813542400000 | 2190.84 |
| 813801600000 | 2197.55 |
| 813888000000 | 2197.25 |
| 813974400000 | 2181.1 |
| 814060800000 | 2185.57 |
| 814147200000 | 2180.56 |
| 814406400000 | 2122.68 |
| 814492800000 | 2113.7199 |
| 814579200000 | 2145.4699 |
| 814665600000 | 2135.19 |
| 814752000000 | 2104.38 |
| 815011200000 | 2146.52 |
| 815097600000 | 2159.84 |
| 815184000000 | 2165.05 |
| 815270400000 | 2183.08 |
| 815356800000 | 2183.4 |
| 815616000000 | 2163.65 |
| 815702400000 | 2168.31 |
| 815788800000 | 2175.98 |
| 815875200000 | 2192.19 |
| 815961600000 | 2169.01 |
| 816220800000 | 2177.3 |
| 816307200000 | 2189.3 |
| 816393600000 | 2190.31 |
| 816480000000 | 2205.42 |
| 816566400000 | 2203.15 |
| 816825600000 | 2215.54 |
| 816912000000 | 2198.38 |
| 816998400000 | 2201.9 |
| 817084800000 | 2199.03 |
| 817171200000 | 2199.38 |
| 817430400000 | 2229.93 |
| 817516800000 | 2242.54 |
| 817603200000 | 2250.48 |
| 817689600000 | 2234.93 |
| 817776000000 | 2255.34 |
| 818035200000 | 2254.43 |
| 818121600000 | 2260.75 |
| 818208000000 | 2260.82 |
| 818294400000 | 2269.9899 |
| 818380800000 | 2258.54 |
| 818640000000 | 2278.84 |
| 818726400000 | 2285.29 |
| 818812800000 | 2278.54 |
| 818899200000 | 2287.9 |
| 818985600000 | 2278.31 |
| 819244800000 | 2266.19 |
| 819331200000 | 2242.11 |
| 819417600000 | 2256.36 |
| 819504000000 | 2263.87 |
| 819590400000 | 2276.91 |
| 820022400000 | 2279.33 |
| 820108800000 | 2276.91 |
| 820195200000 | 2266.73 |
| 820540800000 | 2279.08 |
| 820627200000 | 2327.05 |
| 820713600000 | 2326.94 |
| 820800000000 | 2326.09 |
| 821059200000 | 2318.66 |
| 821145600000 | 2346.04 |
| 821232000000 | 2345.7 |
| 821318400000 | 2328.2199 |
| 821404800000 | 2355.64 |
| 821664000000 | 2365.55 |
| 821750400000 | 2377.1 |
| 821836800000 | 2370.56 |
| 821923200000 | 2377.65 |
| 822009600000 | 2398.2 |
| 822268800000 | 2397.37 |
| 822355200000 | 2385.5 |
| 822441600000 | 2416.21 |
| 822528000000 | 2441.46 |
| 822614400000 | 2431.88 |
| 822873600000 | 2436.03 |
| 822960000000 | 2437.87 |
| 823046400000 | 2470.92 |
| 823132800000 | 2468.62 |
| 823219200000 | 2453.2 |
| 823478400000 | 2421.34 |
| 823564800000 | 2426.39 |
| 823651200000 | 2443.62 |
| 823737600000 | 2433.31 |
| 823824000000 | 2406.17 |
| 824083200000 | 2425.56 |
| 824169600000 | 2432.16 |
| 824256000000 | 2423.89 |
| 824342400000 | 2418.85 |
| 824428800000 | 2429.2 |
| 824688000000 | 2402.57 |
| 824774400000 | 2391.64 |
| 824860800000 | 2378.56 |
| 824947200000 | 2421.11 |
| 825033600000 | 2446.81 |
| 825292800000 | 2442.96 |
| 825379200000 | 2445.63 |
| 825465600000 | 2469.94 |
| 825552000000 | 2479.07 |
| 825638400000 | 2491.73 |
| 825897600000 | 2492.9 |
| 825984000000 | 2492.54 |
| 826070400000 | 2465.91 |
| 826156800000 | 2480.71 |
| 826243200000 | 2460.59 |
| 826502400000 | 2404.41 |
| 826588800000 | 2437.14 |
| 826675200000 | 2420.7199 |
| 826761600000 | 2430.84 |
| 826848000000 | 2459.33 |
| 827107200000 | 2463.3 |
| 827193600000 | 2491.16 |
| 827280000000 | 2487.7399 |
| 827366400000 | 2493.96 |
| 827452800000 | 2501.26 |
| 827712000000 | 2502.5 |
| 827798400000 | 2499.76 |
| 827884800000 | 2520.85 |
| 827971200000 | 2511.6 |
| 828057600000 | 2484.71 |
| 828316800000 | 2489.81 |
| 828403200000 | 2495.85 |
| 828489600000 | 2499.42 |
| 828576000000 | 2499.77 |
| 828662400000 | 2499.77 |
| 828921600000 | 2499.77 |
| 829008000000 | 2496.69 |
| 829094400000 | 2524.08 |
| 829180800000 | 2510.91 |
| 829267200000 | 2509.2 |
| 829526400000 | 2539.46 |
| 829612800000 | 2534.4 |
| 829699200000 | 2533.66 |
| 829785600000 | 2529.21 |
| 829872000000 | 2524.84 |
| 830131200000 | 2544.55 |
| 830217600000 | 2551.71 |
| 830304000000 | 2538.05 |
| 830390400000 | 2527.73 |
| 830476800000 | 2536.8 |
| 830736000000 | 2519.77 |
| 830822400000 | 2498.17 |
| 830908800000 | 2498.17 |
| 830995200000 | 2502.2199 |
| 831081600000 | 2463.07 |
| 831340800000 | 2467.15 |
| 831427200000 | 2475.04 |
| 831513600000 | 2478.04 |
| 831600000000 | 2468.45 |
| 831686400000 | 2465.5 |
| 831945600000 | 2498.7399 |
| 832032000000 | 2513.09 |
| 832118400000 | 2527.3 |
| 832204800000 | 2527.3 |
| 832291200000 | 2527.43 |
| 832550400000 | 2550.42 |
| 832636800000 | 2551.2199 |
| 832723200000 | 2550.89 |
| 832809600000 | 2557.58 |
| 832896000000 | 2540.16 |
| 833155200000 | 2540.16 |
| 833241600000 | 2553.98 |
| 833328000000 | 2556.44 |
| 833414400000 | 2530.13 |
| 833500800000 | 2543.91 |
| 833760000000 | 2528.63 |
| 833846400000 | 2543.07 |
| 833932800000 | 2552.93 |
| 834019200000 | 2552.93 |
| 834105600000 | 2561.4 |
| 834364800000 | 2555.26 |
| 834451200000 | 2549.21 |
| 834537600000 | 2562.15 |
| 834624000000 | 2565.4 |
| 834710400000 | 2552.36 |
| 834969600000 | 2549.23 |
| 835056000000 | 2551.73 |
| 835142400000 | 2552.4899 |
| 835228800000 | 2543.14 |
| 835315200000 | 2540.35 |
| 835574400000 | 2559.9 |
| 835660800000 | 2572.2399 |
| 835747200000 | 2575.37 |
| 835833600000 | 2568.14 |
| 835920000000 | 2561.2399 |
| 836179200000 | 2561.73 |
| 836265600000 | 2575.92 |
| 836352000000 | 2570.07 |
| 836438400000 | 2572.08 |
| 836524800000 | 2583.04 |
| 836784000000 | 2552.91 |
| 836870400000 | 2560.43 |
| 836956800000 | 2573.21 |
| 837043200000 | 2573.75 |
| 837129600000 | 2545.96 |
| 837388800000 | 2547.98 |
| 837475200000 | 2483.77 |
| 837561600000 | 2501.04 |
| 837648000000 | 2510.39 |
| 837734400000 | 2523.21 |
| 837993600000 | 2484.59 |
| 838080000000 | 2478.68 |
| 838166400000 | 2455.87 |
| 838252800000 | 2473.79 |
| 838339200000 | 2471.7199 |
| 838598400000 | 2476.08 |
| 838684800000 | 2457.31 |
| 838771200000 | 2471.41 |
| 838857600000 | 2491.4 |
| 838944000000 | 2505.62 |
| 839203200000 | 2522.43 |
| 839289600000 | 2522.78 |
| 839376000000 | 2529.29 |
| 839462400000 | 2540.13 |
| 839548800000 | 2528.57 |
| 839808000000 | 2527.2199 |
| 839894400000 | 2527.2199 |
| 839980800000 | 2541.01 |
| 840067200000 | 2548.77 |
| 840153600000 | 2550.92 |
| 840412800000 | 2563.9 |
| 840499200000 | 2561.63 |
| 840585600000 | 2544.38 |
| 840672000000 | 2542.15 |
| 840758400000 | 2559.09 |
| 841017600000 | 2548.4 |
| 841104000000 | 2554.88 |
| 841190400000 | 2567.21 |
| 841276800000 | 2555.45 |
| 841363200000 | 2541.7399 |
| 841622400000 | 2536.11 |
| 841708800000 | 2514.8 |
| 841795200000 | 2528.2399 |
| 841881600000 | 2526.82 |
| 841968000000 | 2520.52 |
| 842227200000 | 2548.21 |
| 842313600000 | 2566.04 |
| 842400000000 | 2566.17 |
| 842486400000 | 2572.39 |
| 842572800000 | 2591.29 |
| 842832000000 | 2621.7399 |
| 842918400000 | 2624.29 |
| 843004800000 | 2629.38 |
| 843091200000 | 2621.8 |
| 843177600000 | 2641.43 |
| 843436800000 | 2628.35 |
| 843523200000 | 2637.28 |
| 843609600000 | 2654.06 |
| 843696000000 | 2668.4899 |
| 843782400000 | 2657.98 |
| 844041600000 | 2646.82 |
| 844128000000 | 2658.64 |
| 844214400000 | 2669.89 |
| 844300800000 | 2669.89 |
| 844387200000 | 2676.82 |
| 844646400000 | 2701.14 |
| 844732800000 | 2695.7 |
| 844819200000 | 2697.44 |
| 844905600000 | 2685.15 |
| 844992000000 | 2685.94 |
| 845251200000 | 2693.84 |
| 845337600000 | 2723.52 |
| 845424000000 | 2716.57 |
| 845510400000 | 2715.02 |
| 845596800000 | 2732.31 |
| 845856000000 | 2726.71 |
| 845942400000 | 2720.67 |
| 846028800000 | 2697.9 |
| 846115200000 | 2684.16 |
| 846201600000 | 2675.41 |
| 846460800000 | 2705.34 |
| 846547200000 | 2681.54 |
| 846633600000 | 2686.04 |
| 846720000000 | 2664.65 |
| 847065600000 | 2667.7 |
| 847152000000 | 2681.29 |
| 847238400000 | 2730.9 |
| 847324800000 | 2712.2 |
| 847411200000 | 2736.65 |
| 847670400000 | 2733.68 |
| 847756800000 | 2731.71 |
| 847843200000 | 2771.87 |
| 847929600000 | 2775.86 |
| 848016000000 | 2792.29 |
| 848275200000 | 2778.89 |
| 848361600000 | 2764.43 |
| 848448000000 | 2782.84 |
| 848534400000 | 2760.6 |
| 848620800000 | 2762.59 |
| 848880000000 | 2788.69 |
| 848966400000 | 2808.93 |
| 849052800000 | 2800.4899 |
| 849139200000 | 2814.52 |
| 849225600000 | 2838.06 |
| 849484800000 | 2857.66 |
| 849571200000 | 2888.8 |
| 849657600000 | 2866.27 |
| 849744000000 | 2910.88 |
| 849830400000 | 2824.42 |
| 850089600000 | 2852.79 |
| 850176000000 | 2887.4699 |
| 850262400000 | 2842.51 |
| 850348800000 | 2842.51 |
| 850435200000 | 2806.11 |
| 850694400000 | 2841.16 |
| 850780800000 | 2811.83 |
| 850867200000 | 2824.43 |
| 850953600000 | 2807.63 |
| 851040000000 | 2855.84 |
| 851299200000 | 2843.57 |
| 851644800000 | 2855.54 |
| 851904000000 | 2861.66 |
| 852163200000 | 2844.63 |
| 852249600000 | 2844.51 |
| 852508800000 | 2892.93 |
| 852595200000 | 2881.8 |
| 852681600000 | 2900.9899 |
| 852768000000 | 2894.01 |
| 852854400000 | 2929.82 |
| 853200000000 | 2950.78 |
| 853286400000 | 2989.59 |
| 853372800000 | 2997.28 |
| 853459200000 | 3002.7199 |
| 853718400000 | 3027.4899 |
| 853804800000 | 2982.26 |
| 853891200000 | 3028.88 |
| 853977600000 | 3028.65 |
| 854064000000 | 3002.59 |
| 854323200000 | 2993.18 |
| 854409600000 | 2990.17 |
| 854496000000 | 3003.02 |
| 854668800000 | 3026.73 |
| 854928000000 | 3049.18 |
| 855014400000 | 3075.52 |
| 855100800000 | 3090.21 |
| 855187200000 | 3105.28 |
| 855273600000 | 3135.41 |
| 855532800000 | 3172.78 |
| 855619200000 | 3183.9 |
| 855705600000 | 3211.52 |
| 855792000000 | 3227.4 |
| 855878400000 | 3253.5 |
| 856137600000 | 3231.62 |
| 856224000000 | 3277.31 |
| 856310400000 | 3240.3 |
| 856483200000 | 3186.4699 |
| 856742400000 | 3186.84 |
| 856828800000 | 3235.96 |
| 856915200000 | 3234.59 |
| 857001600000 | 3280.66 |
| 857088000000 | 3258.04 |
| 857347200000 | 3265.31 |
| 857433600000 | 3314.81 |
| 857520000000 | 3343.65 |
| 857606400000 | 3408.02 |
| 857692800000 | 3375.53 |
| 857952000000 | 3432.28 |
| 858038400000 | 3460.07 |
| 858124800000 | 3413.49 |
| 858211200000 | 3345.42 |
| 858297600000 | 3336.11 |
| 858556800000 | 3367.41 |
| 858643200000 | 3321.28 |
| 858729600000 | 3295.64 |
| 858816000000 | 3282.45 |
| 858902400000 | 3298.94 |
| 859161600000 | 3318.37 |
| 859248000000 | 3337.43 |
| 859334400000 | 3410.67 |
| 859420800000 | 3440.84 |
| 859507200000 | 3440.84 |
| 859766400000 | 3440.84 |
| 859852800000 | 3281.44 |
| 859939200000 | 3306.65 |
| 860025600000 | 3214.77 |
| 860112000000 | 3236.87 |
| 860371200000 | 3323.51 |
| 860457600000 | 3331.04 |
| 860544000000 | 3356.97 |
| 860630400000 | 3356.19 |
| 860716800000 | 3355.1 |
| 860976000000 | 3280.71 |
| 861062400000 | 3328.58 |
| 861148800000 | 3351.48 |
| 861235200000 | 3372.86 |
| 861321600000 | 3350.4899 |
| 861580800000 | 3332.04 |
| 861667200000 | 3354.13 |
| 861753600000 | 3398.39 |
| 861840000000 | 3404.88 |
| 861926400000 | 3383.78 |
| 862185600000 | 3372.45 |
| 862358400000 | 3435.57 |
| 862444800000 | 3435.57 |
| 862531200000 | 3453.45 |
| 862790400000 | 3531.44 |
| 862876800000 | 3561.42 |
| 862963200000 | 3547.37 |
| 863049600000 | 3547.37 |
| 863136000000 | 3561.24 |
| 863395200000 | 3562.28 |
| 863481600000 | 3591.08 |
| 863568000000 | 3577.7 |
| 863654400000 | 3563.24 |
| 863740800000 | 3605.17 |
| 864000000000 | 3605.17 |
| 864086400000 | 3540.51 |
| 864172800000 | 3589.81 |
| 864259200000 | 3599.84 |
| 864345600000 | 3598.12 |
| 864604800000 | 3641.03 |
| 864691200000 | 3669.1 |
| 864777600000 | 3675.58 |
| 864864000000 | 3675.58 |
| 864950400000 | 3562.41 |
| 865209600000 | 3592.07 |
| 865296000000 | 3625.32 |
| 865382400000 | 3644.08 |
| 865468800000 | 3669.63 |
| 865814400000 | 3700.85 |
| 865900800000 | 3659.86 |
| 865987200000 | 3679.74 |
| 866073600000 | 3713.93 |
| 866160000000 | 3742.6 |
| 866419200000 | 3770.83 |
| 866505600000 | 3751.84 |
| 866592000000 | 3730.03 |
| 866678400000 | 3748.12 |
| 866764800000 | 3795.91 |
| 867024000000 | 3763.96 |
| 867110400000 | 3752.32 |
| 867196800000 | 3788.21 |
| 867283200000 | 3813.2 |
| 867369600000 | 3788.25 |
| 867628800000 | 3804.91 |
| 867715200000 | 3813.51 |
| 867801600000 | 3854.51 |
| 867888000000 | 3887.83 |
| 867974400000 | 3944.57 |
| 868233600000 | 3957.8 |
| 868320000000 | 4011.09 |
| 868406400000 | 4058.48 |
| 868492800000 | 4001.82 |
| 868579200000 | 4036.79 |
| 868838400000 | 4121.76 |
| 868924800000 | 4119.4 |
| 869011200000 | 4186.38 |
| 869097600000 | 4216.2299 |
| 869184000000 | 4199.75 |
| 869443200000 | 4124.18 |
| 869529600000 | 4207.09 |
| 869616000000 | 4398.46 |
| 869702400000 | 4348.14 |
| 869788800000 | 4335.36 |
| 870048000000 | 4377.39 |
| 870134400000 | 4385.1899 |
| 870220800000 | 4404.99 |
| 870307200000 | 4445.4399 |
| 870393600000 | 4407.77 |
| 870652800000 | 4327.22 |
| 870739200000 | 4328.32 |
| 870825600000 | 4310.25 |
| 870912000000 | 4404.86 |
| 870998400000 | 4375.04 |
| 871257600000 | 4315.28 |
| 871344000000 | 4364.74 |
| 871430400000 | 4311.83 |
| 871516800000 | 4229.2299 |
| 871603200000 | 4153.59 |
| 871862400000 | 4049.75 |
| 871948800000 | 4175.66 |
| 872035200000 | 4232.36 |
| 872121600000 | 4258.86 |
| 872208000000 | 4115.63 |
| 872467200000 | 4079.8 |
| 872553600000 | 3971.82 |
| 872640000000 | 3969.26 |
| 872726400000 | 4018.9 |
| 872812800000 | 3887.19 |
| 873072000000 | 3975.52 |
| 873158400000 | 4042.24 |
| 873244800000 | 4109.9 |
| 873331200000 | 4058.06 |
| 873417600000 | 4101.11 |
| 873676800000 | 4066.33 |
| 873763200000 | 4103.41 |
| 873849600000 | 4054.44 |
| 873936000000 | 3974.14 |
| 874022400000 | 3908.34 |
| 874281600000 | 3822.08 |
| 874368000000 | 3876.27 |
| 874454400000 | 3988.04 |
| 874540800000 | 3969.21 |
| 874627200000 | 4037.88 |
| 874886400000 | 4082.94 |
| 874972800000 | 4125.22 |
| 875059200000 | 4094.53 |
| 875145600000 | 4139.07 |
| 875232000000 | 4073.61 |
| 875491200000 | 4118.46 |
| 875577600000 | 4165.79 |
| 875664000000 | 4178.46 |
| 875750400000 | 4252.56 |
| 875836800000 | 4252.56 |
| 876096000000 | 4281.79 |
| 876182400000 | 4339.12 |
| 876268800000 | 4328.4399 |
| 876355200000 | 4257.9799 |
| 876441600000 | 4190.13 |
| 876700800000 | 4232.37 |
| 876787200000 | 4194.8 |
| 876873600000 | 4203.86 |
| 876960000000 | 4116.79 |
| 877046400000 | 4055.21 |
| 877305600000 | 4034.68 |
| 877392000000 | 4137.13 |
| 877478400000 | 4195.2299 |
| 877564800000 | 4041.21 |
| 877651200000 | 4062.52 |
| 877910400000 | 3923.23 |
| 877996800000 | 3614.92 |
| 878083200000 | 3800.23 |
| 878169600000 | 3730.29 |
| 878256000000 | 3764.24 |
| 878515200000 | 3842.02 |
| 878601600000 | 3819.9 |
| 878688000000 | 3865.77 |
| 878774400000 | 3830.61 |
| 878860800000 | 3733.2 |
| 879120000000 | 3766.97 |
| 879206400000 | 3740.09 |
| 879292800000 | 3665.63 |
| 879379200000 | 3692.02 |
| 879465600000 | 3760.55 |
| 879724800000 | 3793.28 |
| 879811200000 | 3816.75 |
| 879897600000 | 3838.46 |
| 879984000000 | 3909.21 |
| 880070400000 | 3962.27 |
| 880329600000 | 3837.56 |
| 880416000000 | 3846.47 |
| 880502400000 | 3925.29 |
| 880588800000 | 3966.72 |
| 880675200000 | 3949.37 |
| 880934400000 | 4064.55 |
| 881020800000 | 4094.99 |
| 881107200000 | 4068.05 |
| 881193600000 | 4133.76 |
| 881280000000 | 4172.13 |
| 881539200000 | 4224.26 |
| 881625600000 | 4203.12 |
| 881712000000 | 4160.89 |
| 881798400000 | 4055.22 |
| 881884800000 | 4057.56 |
| 882144000000 | 4090.72 |
| 882230400000 | 4069.02 |
| 882316800000 | 4151.82 |
| 882403200000 | 4162.75 |
| 882489600000 | 4083.39 |
| 882748800000 | 4041.66 |
| 882835200000 | 4107.86 |
| 883353600000 | 4181.71 |
| 883440000000 | 4238.41 |
| 883699200000 | 4274.7 |
| 883958400000 | 4373.56 |
| 884044800000 | 4369.06 |
| 884131200000 | 4381.6 |
| 884217600000 | 4354.64 |
| 884304000000 | 4255.36 |
| 884563200000 | 4094.54 |
| 884649600000 | 4163.52 |
| 884736000000 | 4204.46 |
| 884822400000 | 4133.03 |
| 884908800000 | 4184.4799 |
| 885168000000 | 4293.41 |
| 885254400000 | 4292.86 |
| 885340800000 | 4287.64 |
| 885427200000 | 4210.6899 |
| 885513600000 | 4239.18 |
| 885772800000 | 4223.83 |
| 885859200000 | 4274.15 |
| 885945600000 | 4374.76 |
| 886032000000 | 4413.64 |
| 886118400000 | 4439.37 |
| 886377600000 | 4513.41 |
| 886464000000 | 4520.07 |
| 886550400000 | 4511.76 |
| 886636800000 | 4558.58 |
| 886723200000 | 4508.18 |
| 886982400000 | 4561.27 |
| 887068800000 | 4519.32 |
| 887155200000 | 4585.03 |
| 887241600000 | 4546.3 |
| 887328000000 | 4497.01 |
| 887587200000 | 4518.17 |
| 887673600000 | 4586.84 |
| 887760000000 | 4622.55 |
| 887846400000 | 4598.95 |
| 887932800000 | 4585.07 |
| 888192000000 | 4647.12 |
| 888278400000 | 4592.76 |
| 888364800000 | 4644.93 |
| 888451200000 | 4700.32 |
| 888537600000 | 4716.29 |
| 888796800000 | 4741.75 |
| 888883200000 | 4757.08 |
| 888969600000 | 4747.9 |
| 889056000000 | 4633.05 |
| 889142400000 | 4712.52 |
| 889401600000 | 4769.66 |
| 889488000000 | 4827.12 |
| 889574400000 | 4845.22 |
| 889660800000 | 4839.41 |
| 889747200000 | 4884.59 |
| 890006400000 | 4866.47 |
| 890092800000 | 4940.35 |
| 890179200000 | 4930.24 |
| 890265600000 | 4921.66 |
| 890352000000 | 4998.07 |
| 890611200000 | 5015.87 |
| 890697600000 | 5017.86 |
| 890784000000 | 5095.79 |
| 890870400000 | 5052.16 |
| 890956800000 | 5066.47 |
| 891216000000 | 5048.7299 |
| 891302400000 | 5094.26 |
| 891388800000 | 5121.72 |
| 891475200000 | 5167.45 |
| 891561600000 | 5232.6 |
| 891820800000 | 5276.2299 |
| 891907200000 | 5336.79 |
| 891993600000 | 5252.8 |
| 892080000000 | 5300.39 |
| 892166400000 | 5300.39 |
| 892425600000 | 5300.39 |
| 892512000000 | 5399.79 |
| 892598400000 | 5384.46 |
| 892684800000 | 5322.75 |
| 892771200000 | 5260.56 |
| 893030400000 | 5413.42 |
| 893116800000 | 5372.4799 |
| 893203200000 | 5390.31 |
| 893289600000 | 5281.14 |
| 893376000000 | 5145.37 |
| 893635200000 | 5102.49 |
| 893721600000 | 5052.42 |
| 893808000000 | 5137.43 |
| 893894400000 | 5116.52 |
| 893980800000 | 5116.52 |
| 894240000000 | 5333.1 |
| 894326400000 | 5236.78 |
| 894412800000 | 5226.05 |
| 894499200000 | 5206.34 |
| 894585600000 | 5246.39 |
| 894844800000 | 5341.15 |
| 894931200000 | 5299.65 |
| 895017600000 | 5388.11 |
| 895104000000 | 5360.92 |
| 895190400000 | 5380.58 |
| 895449600000 | 5380.34 |
| 895536000000 | 5389.55 |
| 895622400000 | 5508.56 |
| 895708800000 | 5508.56 |
| 895795200000 | 5559.58 |
| 896054400000 | 5570.63 |
| 896140800000 | 5643.01 |
| 896227200000 | 5479.79 |
| 896400000000 | 5561.07 |
| 896659200000 | 5561.07 |
| 896745600000 | 5567.06 |
| 896832000000 | 5619.88 |
| 896918400000 | 5613.11 |
| 897004800000 | 5678.75 |
| 897264000000 | 5770.58 |
| 897350400000 | 5752.15 |
| 897436800000 | 5735.9799 |
| 897523200000 | 5735.9799 |
| 897609600000 | 5662.56 |
| 897868800000 | 5543.24 |
| 897955200000 | 5580.37 |
| 898041600000 | 5693.05 |
| 898128000000 | 5723.9799 |
| 898214400000 | 5683.1 |
| 898473600000 | 5630.09 |
| 898560000000 | 5681.97 |
| 898646400000 | 5744.17 |
| 898732800000 | 5853.1899 |
| 898819200000 | 5876.77 |
| 899078400000 | 5913.2 |
| 899164800000 | 5880.62 |
| 899251200000 | 5898.88 |
| 899337600000 | 5966.07 |
| 899424000000 | 5943.64 |
| 899683200000 | 5922.88 |
| 899769600000 | 5977.9399 |
| 899856000000 | 5980.04 |
| 899942400000 | 6043.29 |
| 900028800000 | 5939.91 |
| 900288000000 | 6038.7 |
| 900374400000 | 6074.2 |
| 900460800000 | 6105.7299 |
| 900547200000 | 6154.38 |
| 900633600000 | 6133.97 |
| 900892800000 | 6189.71 |
| 900979200000 | 6183.6 |
| 901065600000 | 6143.34 |
| 901152000000 | 6042.99 |
| 901238400000 | 6010.95 |
| 901497600000 | 6065.9799 |
| 901584000000 | 5905.87 |
| 901670400000 | 5844.01 |
| 901756800000 | 5873.9 |
| 901843200000 | 5958.68 |
| 902102400000 | 5740.81 |
| 902188800000 | 5768.99 |
| 902275200000 | 5627.55 |
| 902361600000 | 5585.79 |
| 902448000000 | 5556.47 |
| 902707200000 | 5557.84 |
| 902793600000 | 5401.58 |
| 902880000000 | 5365.1 |
| 902966400000 | 5268.49 |
| 903052800000 | 5462.16 |
| 903312000000 | 5387.83 |
| 903398400000 | 5571.9799 |
| 903484800000 | 5640.07 |
| 903571200000 | 5564.67 |
| 903657600000 | 5311.36 |
| 903916800000 | 5183.14 |
| 904003200000 | 5386.96 |
| 904089600000 | 5342.79 |
| 904176000000 | 5071.96 |
| 904262400000 | 4920.7299 |
| 904521600000 | 4942.8 |
| 904608000000 | 4774.09 |
| 904694400000 | 4991.28 |
| 904780800000 | 4875.95 |
| 904867200000 | 4910.78 |
| 905126400000 | 4931.74 |
| 905212800000 | 4967.35 |
| 905299200000 | 5056.97 |
| 905385600000 | 4866.06 |
| 905472000000 | 4703.9399 |
| 905731200000 | 4895.26 |
| 905817600000 | 4844.53 |
| 905904000000 | 4940.26 |
| 905990400000 | 4731.89 |
| 906076800000 | 4634.14 |
| 906336000000 | 4458.58 |
| 906422400000 | 4576.32 |
| 906508800000 | 4683.65 |
| 906595200000 | 4820.65 |
| 906681600000 | 4520.34 |
| 906940800000 | 4573.47 |
| 907027200000 | 4639.07 |
| 907113600000 | 4515.61 |
| 907200000000 | 4251.08 |
| 907286400000 | 3918.94 |
| 907545600000 | 4086.31 |
| 907632000000 | 4092.68 |
| 907718400000 | 4158.1899 |
| 907804800000 | 3958.9 |
| 907891200000 | 3969.04 |
| 908150400000 | 4170.89 |
| 908236800000 | 4247.25 |
| 908323200000 | 4226.55 |
| 908409600000 | 4407.38 |
| 908496000000 | 4449.42 |
| 908755200000 | 4455.2299 |
| 908841600000 | 4537.9799 |
| 908928000000 | 4588.03 |
| 909014400000 | 4585.16 |
| 909100800000 | 4448.97 |
| 909360000000 | 4572.4 |
| 909446400000 | 4680.7 |
| 909532800000 | 4582.88 |
| 909619200000 | 4522.45 |
| 909705600000 | 4663.83 |
| 909964800000 | 4783.32 |
| 910051200000 | 4776.81 |
| 910137600000 | 4811.95 |
| 910224000000 | 4843.27 |
| 910310400000 | 4855.2 |
| 910569600000 | 4768.84 |
| 910656000000 | 4692.84 |
| 910828800000 | 4651.26 |
| 910915200000 | 4645.9399 |
| 911174400000 | 4711.2299 |
| 911260800000 | 4763.75 |
| 911347200000 | 4743.39 |
| 911433600000 | 4745.05 |
| 911520000000 | 4873.38 |
| 911779200000 | 4993.46 |
| 911865600000 | 4991.49 |
| 911952000000 | 4997.01 |
| 912038400000 | 5030.75 |
| 912124800000 | 5046.18 |
| 912384000000 | 5154.65 |
| 912470400000 | 4864.33 |
| 912556800000 | 4805.85 |
| 912643200000 | 4644.2 |
| 912729600000 | 4762.43 |
| 912988800000 | 4829.53 |
| 913075200000 | 4719.12 |
| 913161600000 | 4659.32 |
| 913248000000 | 4675.45 |
| 913334400000 | 4550.86 |
| 913593600000 | 4550.05 |
| 913680000000 | 4585.89 |
| 913766400000 | 4686.53 |
| 913852800000 | 4721.83 |
| 913939200000 | 4706.47 |
| 914198400000 | 4683.32 |
| 914284800000 | 4894.7299 |
| 914371200000 | 4908.62 |
| 914803200000 | 5025.37 |
| 914889600000 | 5028.29 |
| 914976000000 | 5031.52 |
| 915408000000 | 5189.68 |
| 915494400000 | 5239.99 |
| 915580800000 | 5362.27 |
| 915667200000 | 5356.14 |
| 915753600000 | 5401.2299 |
| 916012800000 | 5322.6899 |
| 916099200000 | 5250.8 |
| 916185600000 | 5005.36 |
| 916272000000 | 5018.86 |
| 916358400000 | 4885.62 |
| 916617600000 | 5038.9799 |
| 916704000000 | 4986.6 |
| 916790400000 | 5132.31 |
| 916876800000 | 5186.93 |
| 916963200000 | 5039.43 |
| 917222400000 | 4920.82 |
| 917308800000 | 5010.41 |
| 917395200000 | 5079.12 |
| 917481600000 | 5040.54 |
| 917568000000 | 5157.02 |
| 917827200000 | 5246.09 |
| 917913600000 | 5191.83 |
| 918000000000 | 5140.33 |
| 918086400000 | 5163.04 |
| 918172800000 | 5063.38 |
| 918432000000 | 5040.64 |
| 918518400000 | 5016.05 |
| 918604800000 | 4807.2299 |
| 918691200000 | 4854.34 |
| 918777600000 | 5000.87 |
| 919036800000 | 4835.53 |
| 919123200000 | 4889.51 |
| 919209600000 | 4815.78 |
| 919296000000 | 4839.52 |
| 919382400000 | 4857.7 |
| 919641600000 | 4885.22 |
| 919728000000 | 4997.67 |
| 919814400000 | 5051.4799 |
| 919900800000 | 5007.93 |
| 919987200000 | 4870.76 |
| 920246400000 | 4866.21 |
| 920332800000 | 4720.39 |
| 920419200000 | 4786.42 |
| 920505600000 | 4636.6 |
| 920592000000 | 4752.3 |
| 920851200000 | 4799.2 |
| 920937600000 | 4839.12 |
| 921024000000 | 4715.4 |
| 921110400000 | 4753.46 |
| 921196800000 | 5031.07 |
| 921456000000 | 4991.2299 |
| 921542400000 | 5091.4799 |
| 921628800000 | 5061.47 |
| 921715200000 | 4989.09 |
| 921801600000 | 5108.16 |
| 922060800000 | 5049.95 |
| 922147200000 | 4924.18 |
| 922233600000 | 4801.11 |
| 922320000000 | 4814.27 |
| 922406400000 | 4826.79 |
| 922665600000 | 4806.63 |
| 922752000000 | 4858.37 |
| 922838400000 | 4856.04 |
| 922924800000 | 4839.58 |
| 923011200000 | 4839.58 |
| 923270400000 | 4839.58 |
| 923356800000 | 4964.4799 |
| 923443200000 | 5048.65 |
| 923529600000 | 5021.41 |
| 923616000000 | 5021.41 |
| 923875200000 | 5127.33 |
| 923961600000 | 5207.81 |
| 924048000000 | 5157.68 |
| 924134400000 | 5186.77 |
| 924220800000 | 5152.42 |
| 924480000000 | 5224.96 |
| 924566400000 | 5139.9399 |
| 924652800000 | 5140.95 |
| 924739200000 | 5215.06 |
| 924825600000 | 5199.41 |
| 925084800000 | 5254.12 |
| 925171200000 | 5313.81 |
| 925257600000 | 5314.5 |
| 925344000000 | 5299.05 |
| 925430400000 | 5376.18 |
| 925689600000 | 5356.25 |
| 925776000000 | 5430.1 |
| 925862400000 | 5308.64 |
| 925948800000 | 5335.56 |
| 926035200000 | 5237.75 |
| 926294400000 | 5222.2299 |
| 926380800000 | 5249.24 |
| 926467200000 | 5245.5 |
| 926553600000 | 5245.5 |
| 926640000000 | 5297.97 |
| 926899200000 | 5116.78 |
| 926985600000 | 5128.4 |
| 927072000000 | 5170.1 |
| 927158400000 | 5237.53 |
| 927244800000 | 5235.05 |
| 927504000000 | 5235.05 |
| 927590400000 | 5153.52 |
| 927676800000 | 5188.67 |
| 927763200000 | 5171.4399 |
| 927849600000 | 5006.68 |
| 928108800000 | 5042.54 |
| 928195200000 | 5065.31 |
| 928281600000 | 5013.5 |
| 928368000000 | 5013.5 |
| 928454400000 | 5044.11 |
| 928713600000 | 5136.01 |
| 928800000000 | 5236.1899 |
| 928886400000 | 5260.08 |
| 928972800000 | 5231.92 |
| 929059200000 | 5224.79 |
| 929318400000 | 5279.49 |
| 929404800000 | 5288.76 |
| 929491200000 | 5309.89 |
| 929577600000 | 5414.5 |
| 929664000000 | 5462.9399 |
| 929923200000 | 5462.9399 |
| 930009600000 | 5462.9399 |
| 930096000000 | 5462.9399 |
| 930182400000 | 5462.9399 |
| 930268800000 | 5462.9399 |
| 930528000000 | 5462.9399 |
| 930614400000 | 5462.9399 |
| 930700800000 | 5378.52 |
| 930787200000 | 5480.22 |
| 930873600000 | 5517.57 |
| 931132800000 | 5625.62 |
| 931219200000 | 5612.9 |
| 931305600000 | 5588.5 |
| 931392000000 | 5607.1 |
| 931478400000 | 5638.95 |
| 931737600000 | 5652.02 |
| 931824000000 | 5573.82 |
| 931910400000 | 5610.89 |
| 931996800000 | 5619.26 |
| 932083200000 | 5619.9399 |
| 932342400000 | 5624.74 |
| 932428800000 | 5491.29 |
| 932515200000 | 5414.17 |
| 932601600000 | 5340.91 |
| 932688000000 | 5310.63 |
| 932947200000 | 5206.4399 |
| 933033600000 | 5224.16 |
| 933120000000 | 5229.56 |
| 933206400000 | 5052.32 |
| 933292800000 | 5101.87 |
| 933552000000 | 5129.5 |
| 933638400000 | 5107.68 |
| 933724800000 | 5119.37 |
| 933811200000 | 4978.45 |
| 933897600000 | 5010.47 |
| 934156800000 | 5087.3 |
| 934243200000 | 5000.87 |
| 934329600000 | 5019.6899 |
| 934416000000 | 5127.43 |
| 934502400000 | 5219.43 |
| 934761600000 | 5257.1 |
| 934848000000 | 5259.91 |
| 934934400000 | 5230.47 |
| 935020800000 | 5186.85 |
| 935107200000 | 5254.14 |
| 935366400000 | 5301.9799 |
| 935452800000 | 5324.02 |
| 935539200000 | 5400.32 |
| 935625600000 | 5389.34 |
| 935712000000 | 5420.36 |
| 935971200000 | 5392.53 |
| 936057600000 | 5270.77 |
| 936144000000 | 5317.12 |
| 936230400000 | 5189.92 |
| 936316800000 | 5336.22 |
| 936576000000 | 5400.55 |
| 936662400000 | 5391.36 |
| 936748800000 | 5400.7 |
| 936835200000 | 5436.86 |
| 936921600000 | 5483.95 |
| 937180800000 | 5446.91 |
| 937267200000 | 5401.47 |
| 937353600000 | 5387.18 |
| 937440000000 | 5304.42 |
| 937526400000 | 5303.9399 |
| 937785600000 | 5351.9799 |
| 937872000000 | 5282.76 |
| 937958400000 | 5238.76 |
| 938044800000 | 5299.57 |
| 938131200000 | 5186.53 |
| 938390400000 | 5186.53 |
| 938476800000 | 5119.1 |
| 938563200000 | 5135.62 |
| 938649600000 | 5149.83 |
| 938736000000 | 5124.55 |
| 938995200000 | 5218.86 |
| 939081600000 | 5301.85 |
| 939168000000 | 5353.32 |
| 939254400000 | 5419.31 |
| 939340800000 | 5419.26 |
| 939600000000 | 5414.5 |
| 939686400000 | 5358.46 |
| 939772800000 | 5295.43 |
| 939859200000 | 5220.29 |
| 939945600000 | 5184.2299 |
| 940204800000 | 5156.28 |
| 940291200000 | 5296.91 |
| 940377600000 | 5291.2299 |
| 940464000000 | 5246.49 |
| 940550400000 | 5357.75 |
| 940809600000 | 5320.4 |
| 940896000000 | 5388.76 |
| 940982400000 | 5363.86 |
| 941068800000 | 5478.89 |
| 941155200000 | 5525.4 |
| 941414400000 | 5524.92 |
| 941500800000 | 5546.95 |
| 941587200000 | 5560.87 |
| 941673600000 | 5635.62 |
| 941760000000 | 5658.1 |
| 942019200000 | 5647.9399 |
| 942105600000 | 5694.7299 |
| 942192000000 | 5742.42 |
| 942278400000 | 5802.36 |
| 942364800000 | 5791.05 |
| 942624000000 | 5859.29 |
| 942710400000 | 5909.52 |
| 942796800000 | 5870.17 |
| 942883200000 | 5950.05 |
| 942969600000 | 5955.97 |
| 943228800000 | 5819.89 |
| 943315200000 | 5814.74 |
| 943401600000 | 5818.7299 |
| 943488000000 | 5961.45 |
| 943574400000 | 5958.07 |
| 943833600000 | 5888.88 |
| 943920000000 | 5896.04 |
| 944006400000 | 5933.84 |
| 944092800000 | 5937.2 |
| 944179200000 | 6119.17 |
| 944438400000 | 6142.1899 |
| 944524800000 | 6158.77 |
| 944611200000 | 6115.59 |
| 944697600000 | 6118.06 |
| 944784000000 | 6097.9 |
| 945043200000 | 6127.2 |
| 945129600000 | 6187.99 |
| 945216000000 | 6232.75 |
| 945302400000 | 6341.29 |
| 945388800000 | 6353.9 |
| 945648000000 | 6378.66 |
| 945734400000 | 6418.68 |
| 945820800000 | 6492.53 |
| 945907200000 | 6782.39 |
| 946252800000 | 6837.41 |
| 946339200000 | 6861.54 |
| 946425600000 | 6859.58 |
| 946512000000 | 6958.14 |
| 946857600000 | 6750.76 |
| 946944000000 | 6586.95 |
| 947030400000 | 6502.07 |
| 947116800000 | 6474.92 |
| 947203200000 | 6780.96 |
| 947462400000 | 6925.52 |
| 947548800000 | 6891.25 |
| 947635200000 | 6912.81 |
| 947721600000 | 6955.98 |
| 947808000000 | 7173.22 |
| 948067200000 | 7258.9 |
| 948153600000 | 7072.12 |
| 948240000000 | 7091.04 |
| 948326400000 | 7112.66 |
| 948412800000 | 6992.75 |
| 948672000000 | 6931.99 |
| 948758400000 | 6809.64 |
| 948844800000 | 6969.37 |
| 948931200000 | 7126.13 |
| 949017600000 | 7066.6 |
| 949276800000 | 6835.6 |
| 949363200000 | 7050.46 |
| 949449600000 | 7171.95 |
| 949536000000 | 7354.26 |
| 949622400000 | 7444.61 |
| 949881600000 | 7296.32 |
| 949968000000 | 7549.88 |
| 950054400000 | 7629.11 |
| 950140800000 | 7709.27 |
| 950227200000 | 7611.55 |
| 950486400000 | 7644.8 |
| 950572800000 | 7396.13 |
| 950659200000 | 7490.32 |
| 950745600000 | 7580.53 |
| 950832000000 | 7573.78 |
| 951091200000 | 7590.53 |
| 951177600000 | 7607.94 |
| 951264000000 | 7698.97 |
| 951350400000 | 7640.53 |
| 951436800000 | 7738.68 |
| 951696000000 | 7587.13 |
| 951782400000 | 7644.55 |
| 951868800000 | 7727.93 |
| 951955200000 | 7945.77 |
| 952041600000 | 7960.03 |
| 952300800000 | 7975.78 |
| 952387200000 | 8064.97 |
| 952473600000 | 7987 |
| 952560000000 | 7949.15 |
| 952646400000 | 7975.95 |
| 952905600000 | 7693.85 |
| 952992000000 | 7650.05 |
| 953078400000 | 7414.46 |
| 953164800000 | 7583.96 |
| 953251200000 | 7710.92 |
| 953510400000 | 7872.38 |
| 953596800000 | 7807.93 |
| 953683200000 | 7798.62 |
| 953769600000 | 7694.78 |
| 953856000000 | 7932.42 |
| 954115200000 | 7892.49 |
| 954201600000 | 7931.93 |
| 954288000000 | 7864.76 |
| 954374400000 | 7644.89 |
| 954460800000 | 7599.39 |
| 954720000000 | 7429.22 |
| 954806400000 | 7522.8 |
| 954892800000 | 7330.77 |
| 954979200000 | 7446.21 |
| 955065600000 | 7522.2 |
| 955324800000 | 7516.95 |
| 955411200000 | 7442.66 |
| 955497600000 | 7443.07 |
| 955584000000 | 7449.06 |
| 955670400000 | 7214.83 |
| 955929600000 | 7187.14 |
| 956016000000 | 7196.49 |
| 956102400000 | 7216.71 |
| 956188800000 | 7157.95 |
| 956275200000 | 7157.95 |
| 956534400000 | 7157.95 |
| 956620800000 | 7280.51 |
| 956707200000 | 7388.55 |
| 956793600000 | 7221.74 |
| 956880000000 | 7414.68 |
| 957139200000 | 7414.68 |
| 957225600000 | 7555.92 |
| 957312000000 | 7376.93 |
| 957398400000 | 7386.71 |
| 957484800000 | 7530.82 |
| 957744000000 | 7408.09 |
| 957830400000 | 7280.54 |
| 957916800000 | 7120.86 |
| 958003200000 | 7259.48 |
| 958089600000 | 7269.28 |
| 958348800000 | 7195.15 |
| 958435200000 | 7371.06 |
| 958521600000 | 7211.51 |
| 958608000000 | 7181.58 |
| 958694400000 | 6989.03 |
| 958953600000 | 6912.96 |
| 959040000000 | 6927.69 |
| 959126400000 | 6834.88 |
| 959212800000 | 6978.87 |
| 959299200000 | 6938.33 |
| 959558400000 | 7016.66 |
| 959644800000 | 7119.26 |
| 959731200000 | 7109.67 |
| 959817600000 | 7272.76 |
| 959904000000 | 7438.95 |
| 960163200000 | 7408.02 |
| 960249600000 | 7359.8 |
| 960336000000 | 7292.98 |
| 960422400000 | 7243.13 |
| 960508800000 | 7254.53 |
| 960768000000 | 7235.64 |
| 960854400000 | 7268.91 |
| 960940800000 | 7350.94 |
| 961027200000 | 7328.62 |
| 961113600000 | 7160.62 |
| 961372800000 | 7198.8 |
| 961459200000 | 7227.27 |
| 961545600000 | 7100.09 |
| 961632000000 | 7053.67 |
| 961718400000 | 6980.41 |
| 961977600000 | 7027.19 |
| 962064000000 | 7048.96 |
| 962150400000 | 7056.05 |
| 962236800000 | 6874.54 |
| 962323200000 | 6898.21 |
| 962582400000 | 6958.96 |
| 962668800000 | 6944.36 |
| 962755200000 | 6961.73 |
| 962841600000 | 6951.09 |
| 962928000000 | 7052.22 |
| 963187200000 | 7070.82 |
| 963273600000 | 7003.98 |
| 963360000000 | 7065.97 |
| 963446400000 | 7195.99 |
| 963532800000 | 7318.38 |
| 963792000000 | 7430.7 |
| 963878400000 | 7406.91 |
| 963964800000 | 7366.57 |
| 964051200000 | 7480.14 |
| 964137600000 | 7373.26 |
| 964396800000 | 7328.31 |
| 964483200000 | 7329.04 |
| 964569600000 | 7302.12 |
| 964656000000 | 7183.44 |
| 964742400000 | 7128.3 |
| 965001600000 | 7190.37 |
| 965088000000 | 7145.53 |
| 965174400000 | 7112.45 |
| 965260800000 | 7037.91 |
| 965347200000 | 7016.59 |
| 965606400000 | 7113.22 |
| 965692800000 | 7123.81 |
| 965779200000 | 7226.71 |
| 965865600000 | 7280.97 |
| 965952000000 | 7322.98 |
| 966211200000 | 7331.67 |
| 966297600000 | 7307.43 |
| 966384000000 | 7315.27 |
| 966470400000 | 7278.43 |
| 966556800000 | 7232.42 |
| 966816000000 | 7199.34 |
| 966902400000 | 7249.2 |
| 966988800000 | 7232.78 |
| 967075200000 | 7230.26 |
| 967161600000 | 7307.17 |
| 967420800000 | 7339.22 |
| 967507200000 | 7294.4 |
| 967593600000 | 7185.56 |
| 967680000000 | 7216.45 |
| 967766400000 | 7344.67 |
| 968025600000 | 7445.56 |
| 968112000000 | 7395.07 |
| 968198400000 | 7333.02 |
| 968284800000 | 7373.34 |
| 968371200000 | 7267.77 |
| 968630400000 | 7214.45 |
| 968716800000 | 7135.75 |
| 968803200000 | 7006.26 |
| 968889600000 | 7048.5 |
| 968976000000 | 6999.54 |
| 969235200000 | 6891.69 |
| 969321600000 | 6937.74 |
| 969408000000 | 6765.23 |
| 969494400000 | 6682.92 |
| 969580800000 | 6740.25 |
| 969840000000 | 6788.69 |
| 969926400000 | 6765.04 |
| 970012800000 | 6814.06 |
| 970099200000 | 6832.76 |
| 970185600000 | 6798.12 |
| 970444800000 | 6862.26 |
| 970617600000 | 6823.43 |
| 970704000000 | 6892.49 |
| 970790400000 | 6776.39 |
| 971049600000 | 6680.78 |
| 971136000000 | 6673.15 |
| 971222400000 | 6561.63 |
| 971308800000 | 6465.26 |
| 971395200000 | 6661.3 |
| 971654400000 | 6627.25 |
| 971740800000 | 6531.71 |
| 971827200000 | 6483 |
| 971913600000 | 6619.43 |
| 972000000000 | 6618.43 |
| 972259200000 | 6620.87 |
| 972345600000 | 6802.81 |
| 972432000000 | 6748.22 |
| 972518400000 | 6767.9 |
| 972604800000 | 6924.68 |
| 972864000000 | 6926.57 |
| 972950400000 | 7077.44 |
| 973036800000 | 7059.07 |
| 973123200000 | 7088.64 |
| 973209600000 | 7128.27 |
| 973468800000 | 7136.3 |
| 973555200000 | 7076.28 |
| 973641600000 | 7008.64 |
| 973728000000 | 6959.5 |
| 973814400000 | 6851.69 |
| 974073600000 | 6742.1 |
| 974160000000 | 6966.65 |
| 974246400000 | 6961.09 |
| 974332800000 | 6842.11 |
| 974419200000 | 6752.29 |
| 974678400000 | 6609.4799 |
| 974764800000 | 6678.07 |
| 974851200000 | 6510.54 |
| 974937600000 | 6601 |
| 975024000000 | 6664.18 |
| 975283200000 | 6696.91 |
| 975369600000 | 6625.56 |
| 975456000000 | 6598.32 |
| 975542400000 | 6372.33 |
| 975628800000 | 6512.91 |
| 975888000000 | 6408.1 |
| 975974400000 | 6637.09 |
| 976060800000 | 6622.25 |
| 976147200000 | 6566.08 |
| 976233600000 | 6691.25 |
| 976492800000 | 6782.52 |
| 976579200000 | 6733.59 |
| 976665600000 | 6620.21 |
| 976752000000 | 6469.95 |
| 976838400000 | 6331.3 |
| 977097600000 | 6390.25 |
| 977184000000 | 6479.28 |
| 977270400000 | 6248.76 |
| 977356800000 | 6200.71 |
| 977443200000 | 6251.4 |
| 977875200000 | 6328.16 |
| 977961600000 | 6371.64 |
| 978048000000 | 6433.61 |
| 978393600000 | 6289.82 |
| 978480000000 | 6434.96 |
| 978566400000 | 6376.54 |
| 978652800000 | 6382.31 |
| 978912000000 | 6392.17 |
| 978998400000 | 6404.52 |
| 979084800000 | 6320.07 |
| 979171200000 | 6465.21 |
| 979257600000 | 6490.03 |
| 979516800000 | 6522.87 |
| 979603200000 | 6502.89 |
| 979689600000 | 6653.38 |
| 979776000000 | 6635.76 |
| 979862400000 | 6651.53 |
| 980121600000 | 6675 |
| 980208000000 | 6722.41 |
| 980294400000 | 6706.67 |
| 980380800000 | 6727.49 |
| 980467200000 | 6695.2 |
| 980726400000 | 6750.96 |
| 980812800000 | 6739.3 |
| 980899200000 | 6795.14 |
| 980985600000 | 6704.68 |
| 981072000000 | 6638.2 |
| 981331200000 | 6621.96 |
| 981417600000 | 6693.03 |
| 981504000000 | 6578.96 |
| 981590400000 | 6636.81 |
| 981676800000 | 6497.07 |
| 981936000000 | 6564.91 |
| 982022400000 | 6557.93 |
| 982108800000 | 6479.87 |
| 982195200000 | 6591.67 |
| 982281600000 | 6439.26 |
| 982540800000 | 6472.21 |
| 982627200000 | 6451.57 |
| 982713600000 | 6347.99 |
| 982800000000 | 6277.99 |
| 982886400000 | 6075.34 |
| 983145600000 | 6189.07 |
| 983232000000 | 6220.4799 |
| 983318400000 | 6208.24 |
| 983404800000 | 6123.38 |
| 983491200000 | 6159.02 |
| 983750400000 | 6216.38 |
| 983836800000 | 6284.06 |
| 983923200000 | 6305.64 |
| 984009600000 | 6267.06 |
| 984096000000 | 6204.42 |
| 984355200000 | 6046.56 |
| 984441600000 | 5962.93 |
| 984528000000 | 5794.12 |
| 984614400000 | 5889.95 |
| 984700800000 | 5734.49 |
| 984960000000 | 5657.29 |
| 985046400000 | 5782.16 |
| 985132800000 | 5622.09 |
| 985219200000 | 5388.02 |
| 985305600000 | 5544.67 |
| 985564800000 | 5726.97 |
| 985651200000 | 5938.21 |
| 985737600000 | 5817.52 |
| 985824000000 | 5879.3 |
| 985910400000 | 5829.95 |
| 986169600000 | 5760.76 |
| 986256000000 | 5553.46 |
| 986342400000 | 5597.66 |
| 986428800000 | 5773.34 |
| 986515200000 | 5698.88 |
| 986774400000 | 5781.01 |
| 986860800000 | 5913.84 |
| 986947200000 | 5951.16 |
| 987033600000 | 6002.3 |
| 987120000000 | 6002.3 |
| 987379200000 | 6002.3 |
| 987465600000 | 5935.58 |
| 987552000000 | 6164.88 |
| 987638400000 | 6181.91 |
| 987724800000 | 6127.97 |
| 987984000000 | 6051.4799 |
| 988070400000 | 6124.57 |
| 988156800000 | 6115.1899 |
| 988243200000 | 6123.66 |
| 988329600000 | 6175.24 |
| 988588800000 | 6264.51 |
| 988675200000 | 6264.51 |
| 988761600000 | 6213.84 |
| 988848000000 | 6089.17 |
| 988934400000 | 6138.28 |
| 989193600000 | 6122.62 |
| 989280000000 | 6108.72 |
| 989366400000 | 6063.9399 |
| 989452800000 | 6165.18 |
| 989539200000 | 6141.02 |
| 989798400000 | 6064.68 |
| 989884800000 | 6070.38 |
| 989971200000 | 6148.4399 |
| 990057600000 | 6173.81 |
| 990144000000 | 6186.87 |
| 990403200000 | 6249.87 |
| 990489600000 | 6270.59 |
| 990576000000 | 6215.25 |
| 990662400000 | 6278.9 |
| 990748800000 | 6223.57 |
| 991008000000 | 6216.83 |
| 991094400000 | 6120.33 |
| 991180800000 | 6041.22 |
| 991267200000 | 6085.34 |
| 991353600000 | 6125.17 |
| 991612800000 | 6177.74 |
| 991699200000 | 6242.13 |
| 991785600000 | 6192.4399 |
| 991872000000 | 6184.25 |
| 991958400000 | 6187.21 |
| 992217600000 | 6162.74 |
| 992304000000 | 6059.15 |
| 992390400000 | 6111.9399 |
| 992476800000 | 6031.27 |
| 992563200000 | 5915.18 |
| 992822400000 | 5869.04 |
| 992908800000 | 5922.53 |
| 992995200000 | 5876.04 |
| 993081600000 | 5926.38 |
| 993168000000 | 5941.77 |
| 993427200000 | 5902.32 |
| 993513600000 | 5847.79 |
| 993600000000 | 5833.1 |
| 993686400000 | 5971.77 |
| 993772800000 | 6058.38 |
| 994032000000 | 6109.5 |
| 994118400000 | 6056.84 |
| 994204800000 | 6015.72 |
| 994291200000 | 5999.1899 |
| 994377600000 | 5862.1 |
| 994636800000 | 5869.86 |
| 994723200000 | 5816.32 |
| 994809600000 | 5801.8 |
| 994896000000 | 5889.88 |
| 994982400000 | 5939.85 |
| 995241600000 | 5853.76 |
| 995328000000 | 5846.66 |
| 995414400000 | 5728.37 |
| 995500800000 | 5829.6899 |
| 995587200000 | 5764.06 |
| 995846400000 | 5791.7299 |
| 995932800000 | 5663.26 |
| 996019200000 | 5582.76 |
| 996105600000 | 5675.76 |
| 996192000000 | 5754.86 |
| 996451200000 | 5792.1899 |
| 996537600000 | 5861.1899 |
| 996624000000 | 5835.2299 |
| 996710400000 | 5777.28 |
| 996796800000 | 5735.88 |
| 997056000000 | 5746.04 |
| 997142400000 | 5752.51 |
| 997228800000 | 5614.51 |
| 997315200000 | 5512.28 |
| 997401600000 | 5433.49 |
| 997660800000 | 5467.63 |
| 997747200000 | 5520.71 |
| 997833600000 | 5455.4399 |
| 997920000000 | 5361.92 |
| 998006400000 | 5222.12 |
| 998265600000 | 5207.83 |
| 998352000000 | 5216.11 |
| 998438400000 | 5220.21 |
| 998524800000 | 5254.04 |
| 998611200000 | 5387.5 |
| 998870400000 | 5406.47 |
| 998956800000 | 5308.78 |
| 999043200000 | 5305 |
| 999129600000 | 5162.4 |
| 999216000000 | 5188.17 |
| 999475200000 | 5094.1 |
| 999561600000 | 5208.1 |
| 999648000000 | 5048.08 |
| 999734400000 | 4875.37 |
| 999820800000 | 4730.67 |
| 1000080000000 | 4670.13 |
| 1000166400000 | 4273.53 |
| 1000252800000 | 4335.2 |
| 1000339200000 | 4392.4 |
| 1000425600000 | 4115.9799 |
| 1000684800000 | 4234.55 |
| 1000771200000 | 4194.85 |
| 1000857600000 | 4041.8 |
| 1000944000000 | 3809.67 |
| 1001030400000 | 3787.23 |
| 1001289600000 | 4038.69 |
| 1001376000000 | 4009.12 |
| 1001462400000 | 4095.32 |
| 1001548800000 | 4184.5 |
| 1001635200000 | 4308.15 |
| 1001894400000 | 4239.97 |
| 1001980800000 | 4304.2 |
| 1002067200000 | 4436.66 |
| 1002153600000 | 4548.13 |
| 1002240000000 | 4487.6899 |
| 1002499200000 | 4495.15 |
| 1002585600000 | 4472.42 |
| 1002672000000 | 4613.1899 |
| 1002758400000 | 4718.46 |
| 1002844800000 | 4625.13 |
| 1003104000000 | 4548.4799 |
| 1003190400000 | 4626.4799 |
| 1003276800000 | 4644.82 |
| 1003363200000 | 4574.37 |
| 1003449600000 | 4513.53 |
| 1003708800000 | 4619.32 |
| 1003795200000 | 4704.22 |
| 1003881600000 | 4811.82 |
| 1003968000000 | 4715.6 |
| 1004054400000 | 4820.26 |
| 1004313600000 | 4660.35 |
| 1004400000000 | 4543.9799 |
| 1004486400000 | 4559.13 |
| 1004572800000 | 4636.13 |
| 1004659200000 | 4583.31 |
| 1004918400000 | 4755.11 |
| 1005004800000 | 4707.65 |
| 1005091200000 | 4860.66 |
| 1005177600000 | 4993.57 |
| 1005264000000 | 4910.07 |
| 1005523200000 | 4820.37 |
| 1005609600000 | 4946.97 |
| 1005696000000 | 4953.53 |
| 1005782400000 | 5006.33 |
| 1005868800000 | 5062.64 |
| 1006128000000 | 5185.1 |
| 1006214400000 | 5096.18 |
| 1006300800000 | 5087.03 |
| 1006387200000 | 5124.54 |
| 1006473600000 | 5150.97 |
| 1006732800000 | 5114.12 |
| 1006819200000 | 5059.57 |
| 1006905600000 | 4915.95 |
| 1006992000000 | 4936.08 |
| 1007078400000 | 4989.91 |
| 1007337600000 | 4988.4399 |
| 1007424000000 | 5013.99 |
| 1007510400000 | 5262.75 |
| 1007596800000 | 5271.29 |
| 1007683200000 | 5199.03 |
| 1007942400000 | 5124.68 |
| 1008028800000 | 5146.45 |
| 1008115200000 | 5062.56 |
| 1008201600000 | 4966.05 |
| 1008288000000 | 4909.42 |
| 1008547200000 | 5067.99 |
| 1008633600000 | 5039.64 |
| 1008720000000 | 4984.6899 |
| 1008806400000 | 4934.14 |
| 1008892800000 | 5019.01 |
| 1009411200000 | 5117.13 |
| 1009497600000 | 5160.1 |
| 1009929600000 | 5167.88 |
| 1010016000000 | 5270.29 |
| 1010102400000 | 5318.7299 |
| 1010361600000 | 5232.22 |
| 1010448000000 | 5236.37 |
| 1010534400000 | 5288.21 |
| 1010620800000 | 5228.11 |
| 1010707200000 | 5209.97 |
| 1010966400000 | 5065.84 |
| 1011052800000 | 5062.04 |
| 1011139200000 | 4984.2 |
| 1011225600000 | 5133.4 |
| 1011312000000 | 5122.2299 |
| 1011571200000 | 5069.74 |
| 1011657600000 | 5045.72 |
| 1011744000000 | 5163.03 |
| 1011830400000 | 5170.4399 |
| 1011916800000 | 5156.63 |
| 1012176000000 | 5159.02 |
| 1012262400000 | 5084.52 |
| 1012348800000 | 5052.2 |
| 1012435200000 | 5107.61 |
| 1012521600000 | 5097.06 |
| 1012780800000 | 4984.4799 |
| 1012867200000 | 4936.75 |
| 1012953600000 | 4804.41 |
| 1013040000000 | 4862.62 |
| 1013126400000 | 4835.95 |
| 1013385600000 | 4940 |
| 1013472000000 | 4884.78 |
| 1013558400000 | 4935.35 |
| 1013644800000 | 4973.77 |
| 1013731200000 | 4862.6 |
| 1013990400000 | 4871.76 |
| 1014076800000 | 4764.05 |
| 1014163200000 | 4780.24 |
| 1014249600000 | 4850.7299 |
| 1014336000000 | 4745.58 |
| 1014595200000 | 4863.54 |
| 1014681600000 | 4897.75 |
| 1014768000000 | 4960.22 |
| 1014854400000 | 5039.08 |
| 1014940800000 | 5097.41 |
| 1015200000000 | 5245.84 |
| 1015286400000 | 5228.67 |
| 1015372800000 | 5285.26 |
| 1015459200000 | 5289.43 |
| 1015545600000 | 5359.55 |
| 1015804800000 | 5340.67 |
| 1015891200000 | 5275.81 |
| 1015977600000 | 5245.99 |
| 1016064000000 | 5276.87 |
| 1016150400000 | 5401.11 |
| 1016409600000 | 5426.04 |
| 1016496000000 | 5462.55 |
| 1016582400000 | 5364.7 |
| 1016668800000 | 5348.68 |
| 1016755200000 | 5366.13 |
| 1017014400000 | 5317.38 |
| 1017100800000 | 5390.59 |
| 1017187200000 | 5348 |
| 1017273600000 | 5397.29 |
| 1017360000000 | 5397.29 |
| 1017619200000 | 5397.29 |
| 1017705600000 | 5311.08 |
| 1017792000000 | 5281.84 |
| 1017878400000 | 5254.95 |
| 1017964800000 | 5260.53 |
| 1018224000000 | 5180.33 |
| 1018310400000 | 5170.25 |
| 1018396800000 | 5265.36 |
| 1018483200000 | 5162.96 |
| 1018569600000 | 5189.65 |
| 1018828800000 | 5244.2 |
| 1018915200000 | 5343.88 |
| 1019001600000 | 5318.55 |
| 1019088000000 | 5262.88 |
| 1019174400000 | 5284.55 |
| 1019433600000 | 5205.4799 |
| 1019520000000 | 5192.1 |
| 1019606400000 | 5160.14 |
| 1019692800000 | 5054.41 |
| 1019779200000 | 5000.38 |
| 1020038400000 | 5008.04 |
| 1020124800000 | 5041.2 |
| 1020211200000 | 5041.2 |
| 1020297600000 | 4964.56 |
| 1020384000000 | 4882.77 |
| 1020643200000 | 4880.67 |
| 1020729600000 | 4872.41 |
| 1020816000000 | 5028.59 |
| 1020902400000 | 4966.4799 |
| 1020988800000 | 4871.7 |
| 1021248000000 | 4975.4799 |
| 1021334400000 | 5049.08 |
| 1021420800000 | 5072.39 |
| 1021507200000 | 5047.45 |
| 1021593600000 | 5036.41 |
| 1021852800000 | 4998.99 |
| 1021939200000 | 4984.61 |
| 1022025600000 | 4919.5 |
| 1022112000000 | 4879.5 |
| 1022198400000 | 4899.13 |
| 1022457600000 | 4961.54 |
| 1022544000000 | 4918.58 |
| 1022630400000 | 4881.8 |
| 1022716800000 | 4761.96 |
| 1022803200000 | 4818.3 |
| 1023062400000 | 4747.95 |
| 1023148800000 | 4625.79 |
| 1023235200000 | 4624.31 |
| 1023321600000 | 4657.52 |
| 1023408000000 | 4610.18 |
| 1023667200000 | 4589.26 |
| 1023753600000 | 4606.09 |
| 1023840000000 | 4510.1899 |
| 1023926400000 | 4470.14 |
| 1024012800000 | 4303.85 |
| 1024272000000 | 4475.1 |
| 1024358400000 | 4433.85 |
| 1024444800000 | 4354.82 |
| 1024531200000 | 4245.68 |
| 1024617600000 | 4232.4 |
| 1024876800000 | 4127.21 |
| 1024963200000 | 4202.97 |
| 1025049600000 | 4099.05 |
| 1025136000000 | 4259.43 |
| 1025222400000 | 4382.56 |
| 1025481600000 | 4366.81 |
| 1025568000000 | 4195.95 |
| 1025654400000 | 4138.15 |
| 1025740800000 | 4258.62 |
| 1025827200000 | 4483.03 |
| 1026086400000 | 4442.33 |
| 1026172800000 | 4369.76 |
| 1026259200000 | 4190.22 |
| 1026345600000 | 4118.5 |
| 1026432000000 | 4130.8 |
| 1026691200000 | 3912.51 |
| 1026777600000 | 3977.75 |
| 1026864000000 | 4092.82 |
| 1026950400000 | 4100.75 |
| 1027036800000 | 3891.88 |
| 1027296000000 | 3691.43 |
| 1027382400000 | 3515.83 |
| 1027468800000 | 3632.66 |
| 1027555200000 | 3520.46 |
| 1027641600000 | 3579 |
| 1027900800000 | 3859.78 |
| 1027987200000 | 3878.94 |
| 1028073600000 | 3700.14 |
| 1028160000000 | 3606.45 |
| 1028246400000 | 3532.49 |
| 1028505600000 | 3332.65 |
| 1028592000000 | 3568.64 |
| 1028678400000 | 3465.54 |
| 1028764800000 | 3679.26 |
| 1028851200000 | 3760.86 |
| 1029110400000 | 3647.13 |
| 1029196800000 | 3683.21 |
| 1029283200000 | 3589.92 |
| 1029369600000 | 3665.74 |
| 1029456000000 | 3684.69 |
| 1029715200000 | 3837.67 |
| 1029801600000 | 3768.51 |
| 1029888000000 | 3868.17 |
| 1029974400000 | 3906.55 |
| 1030060800000 | 3828.26 |
| 1030320000000 | 3783.84 |
| 1030406400000 | 3851.34 |
| 1030492800000 | 3682.84 |
| 1030579200000 | 3660.95 |
| 1030665600000 | 3712.94 |
| 1030924800000 | 3609.41 |
| 1031011200000 | 3398.99 |
| 1031097600000 | 3425.9 |
| 1031184000000 | 3354.71 |
| 1031270400000 | 3485.68 |
| 1031529600000 | 3429.22 |
| 1031616000000 | 3494.69 |
| 1031702400000 | 3584.69 |
| 1031788800000 | 3421.87 |
| 1031875200000 | 3361.28 |
| 1032134400000 | 3319.05 |
| 1032220800000 | 3289.13 |
| 1032307200000 | 3124.92 |
| 1032393600000 | 3007.4699 |
| 1032480000000 | 3065.73 |
| 1032739200000 | 2914.25 |
| 1032825600000 | 2873.21 |
| 1032912000000 | 2962.5 |
| 1032998400000 | 3020.6 |
| 1033084800000 | 2918.9 |
| 1033344000000 | 2769.03 |
| 1033430400000 | 2865.23 |
| 1033516800000 | 2926.7399 |
| 1033603200000 | 2813.3 |
| 1033689600000 | 2714.62 |
| 1033948800000 | 2667.39 |
| 1034035200000 | 2622.09 |
| 1034121600000 | 2597.88 |
| 1034208000000 | 2733.19 |
| 1034294400000 | 2930.7399 |
| 1034553600000 | 2850.11 |
| 1034640000000 | 3048.27 |
| 1034726400000 | 3008.93 |
| 1034812800000 | 3172.46 |
| 1034899200000 | 3163.67 |
| 1035158400000 | 3282.67 |
| 1035244800000 | 3155.9699 |
| 1035331200000 | 3015.42 |
| 1035417600000 | 3090.01 |
| 1035504000000 | 3102.01 |
| 1035763200000 | 3198.96 |
| 1035849600000 | 3022.01 |
| 1035936000000 | 3113.59 |
| 1036022400000 | 3152.85 |
| 1036108800000 | 3165.16 |
| 1036368000000 | 3327.94 |
| 1036454400000 | 3351.32 |
| 1036540800000 | 3298.84 |
| 1036627200000 | 3155.66 |
| 1036713600000 | 3095.19 |
| 1036972800000 | 3042.06 |
| 1037059200000 | 3115.88 |
| 1037145600000 | 3066.42 |
| 1037232000000 | 3188.39 |
| 1037318400000 | 3191.76 |
| 1037577600000 | 3218.36 |
| 1037664000000 | 3206.93 |
| 1037750400000 | 3212.9899 |
| 1037836800000 | 3304.63 |
| 1037923200000 | 3320.88 |
| 1038182400000 | 3299.2399 |
| 1038268800000 | 3191.63 |
| 1038355200000 | 3346.14 |
| 1038441600000 | 3360.76 |
| 1038528000000 | 3320.32 |
| 1038787200000 | 3380.2 |
| 1038873600000 | 3280.4899 |
| 1038960000000 | 3320.75 |
| 1039046400000 | 3224.7399 |
| 1039132800000 | 3207.53 |
| 1039392000000 | 3065.57 |
| 1039478400000 | 3167.9899 |
| 1039564800000 | 3196.05 |
| 1039651200000 | 3111.88 |
| 1039737600000 | 3077.06 |
| 1039996800000 | 3205.29 |
| 1040083200000 | 3139.9699 |
| 1040169600000 | 3022.69 |
| 1040256000000 | 2961.41 |
| 1040342400000 | 3024.2199 |
| 1040601600000 | 3000.84 |
| 1040947200000 | 2840 |
| 1041206400000 | 2891.13 |
| 1041465600000 | 3105.04 |
| 1041552000000 | 3092.94 |
| 1041811200000 | 3157.25 |
| 1041897600000 | 3112.77 |
| 1041984000000 | 2993 |
| 1042070400000 | 3037.68 |
| 1042156800000 | 3037.33 |
| 1042416000000 | 3060.65 |
| 1042502400000 | 3098.7199 |
| 1042588800000 | 3049.4 |
| 1042675200000 | 3054.11 |
| 1042761600000 | 2918.82 |
| 1043020800000 | 2893.55 |
| 1043107200000 | 2870.57 |
| 1043193600000 | 2803.25 |
| 1043280000000 | 2811.2199 |
| 1043366400000 | 2717.82 |
| 1043625600000 | 2643.8 |
| 1043712000000 | 2671.36 |
| 1043798400000 | 2706.57 |
| 1043884800000 | 2693.78 |
| 1043971200000 | 2747.83 |
| 1044230400000 | 2751.9899 |
| 1044316800000 | 2632.98 |
| 1044403200000 | 2725.88 |
| 1044489600000 | 2649 |
| 1044576000000 | 2569.34 |
| 1044835200000 | 2586.09 |
| 1044921600000 | 2627 |
| 1045008000000 | 2571.25 |
| 1045094400000 | 2555.27 |
| 1045180800000 | 2674.46 |
| 1045440000000 | 2708.9699 |
| 1045526400000 | 2740.14 |
| 1045612800000 | 2624.65 |
| 1045699200000 | 2591.26 |
| 1045785600000 | 2648.87 |
| 1046044800000 | 2571.35 |
| 1046131200000 | 2485.5 |
| 1046217600000 | 2450.2 |
| 1046304000000 | 2513.2199 |
| 1046390400000 | 2547.05 |
| 1046649600000 | 2549.65 |
| 1046736000000 | 2501.03 |
| 1046822400000 | 2498.02 |
| 1046908800000 | 2437.51 |
| 1046995200000 | 2431.66 |
| 1047254400000 | 2329.04 |
| 1047340800000 | 2305.3 |
| 1047427200000 | 2202.96 |
| 1047513600000 | 2354.31 |
| 1047600000000 | 2403.19 |
| 1047859200000 | 2487.12 |
| 1047945600000 | 2584.61 |
| 1048032000000 | 2615.2199 |
| 1048118400000 | 2604.85 |
| 1048204800000 | 2715.06 |
| 1048464000000 | 2548.37 |
| 1048550400000 | 2636.1 |
| 1048636800000 | 2579.33 |
| 1048723200000 | 2584.05 |
| 1048809600000 | 2520.84 |
| 1049068800000 | 2423.87 |
| 1049155200000 | 2450.19 |
| 1049241600000 | 2589.35 |
| 1049328000000 | 2569.81 |
| 1049414400000 | 2654.07 |
| 1049673600000 | 2808.94 |
| 1049760000000 | 2767.79 |
| 1049846400000 | 2734.1 |
| 1049932800000 | 2697.1 |
| 1050019200000 | 2733.95 |
| 1050278400000 | 2776.78 |
| 1050364800000 | 2834.12 |
| 1050451200000 | 2824.68 |
| 1050537600000 | 2899.78 |
| 1050624000000 | 2899.78 |
| 1050883200000 | 2899.78 |
| 1050969600000 | 2960.96 |
| 1051056000000 | 2974.4 |
| 1051142400000 | 2891.62 |
| 1051228800000 | 2838.23 |
| 1051488000000 | 2953.92 |
| 1051574400000 | 2908.96 |
| 1051660800000 | 2942.04 |
| 1051747200000 | 2942.04 |
| 1051833600000 | 2986 |
| 1052092800000 | 3013.04 |
| 1052179200000 | 3066.95 |
| 1052265600000 | 3005.64 |
| 1052352000000 | 2886.08 |
| 1052438400000 | 2956.59 |
| 1052697600000 | 2937.26 |
| 1052784000000 | 2909.95 |
| 1052870400000 | 2926.03 |
| 1052956800000 | 2989.38 |
| 1053043200000 | 2989.08 |
| 1053302400000 | 2850.68 |
| 1053388800000 | 2838.93 |
| 1053475200000 | 2827.25 |
| 1053561600000 | 2865.21 |
| 1053648000000 | 2822.83 |
| 1053907200000 | 2828.28 |
| 1053993600000 | 2873.6 |
| 1054080000000 | 2919.54 |
| 1054166400000 | 2906.71 |
| 1054252800000 | 2982.68 |
| 1054512000000 | 3064.56 |
| 1054598400000 | 3026.82 |
| 1054684800000 | 3080.02 |
| 1054771200000 | 3039.76 |
| 1054857600000 | 3127.46 |
| 1055116800000 | 3094.76 |
| 1055203200000 | 3140.34 |
| 1055289600000 | 3178.15 |
| 1055376000000 | 3219.4699 |
| 1055462400000 | 3168.71 |
| 1055721600000 | 3264.5 |
| 1055808000000 | 3286.48 |
| 1055894400000 | 3304.15 |
| 1055980800000 | 3247.11 |
| 1056067200000 | 3238.98 |
| 1056326400000 | 3186.39 |
| 1056412800000 | 3217.34 |
| 1056499200000 | 3198.82 |
| 1056585600000 | 3241.2199 |
| 1056672000000 | 3224.66 |
| 1056931200000 | 3220.58 |
| 1057017600000 | 3146.55 |
| 1057104000000 | 3241.04 |
| 1057190400000 | 3241.92 |
| 1057276800000 | 3239.61 |
| 1057536000000 | 3332.87 |
| 1057622400000 | 3344.46 |
| 1057708800000 | 3322.43 |
| 1057795200000 | 3269.84 |
| 1057881600000 | 3326.51 |
| 1058140800000 | 3396.07 |
| 1058227200000 | 3384.69 |
| 1058313600000 | 3387.64 |
| 1058400000000 | 3330.68 |
| 1058486400000 | 3366.71 |
| 1058745600000 | 3287 |
| 1058832000000 | 3318.15 |
| 1058918400000 | 3304.48 |
| 1059004800000 | 3374.82 |
| 1059091200000 | 3356.89 |
| 1059350400000 | 3417.77 |
| 1059436800000 | 3428.12 |
| 1059523200000 | 3429.03 |
| 1059609600000 | 3487.86 |
| 1059696000000 | 3438.89 |
| 1059955200000 | 3405.31 |
| 1060041600000 | 3438.36 |
| 1060128000000 | 3375.66 |
| 1060214400000 | 3331.89 |
| 1060300800000 | 3332.2399 |
| 1060560000000 | 3339.58 |
| 1060646400000 | 3381.71 |
| 1060732800000 | 3398.89 |
| 1060819200000 | 3452.7 |
| 1060905600000 | 3443.93 |
| 1061164800000 | 3507.23 |
| 1061251200000 | 3504.53 |
| 1061337600000 | 3501.23 |
| 1061424000000 | 3565.47 |
| 1061510400000 | 3549.05 |
| 1061769600000 | 3500.09 |
| 1061856000000 | 3455.48 |
| 1061942400000 | 3483.08 |
| 1062028800000 | 3492.67 |
| 1062115200000 | 3484.58 |
| 1062374400000 | 3571.22 |
| 1062460800000 | 3567.2 |
| 1062547200000 | 3647.51 |
| 1062633600000 | 3668.67 |
| 1062720000000 | 3607.71 |
| 1062979200000 | 3641.53 |
| 1063065600000 | 3593.95 |
| 1063152000000 | 3536.87 |
| 1063238400000 | 3566.85 |
| 1063324800000 | 3508.06 |
| 1063584000000 | 3516.31 |
| 1063670400000 | 3564.75 |
| 1063756800000 | 3561.03 |
| 1063843200000 | 3612.02 |
| 1063929600000 | 3578.7 |
| 1064188800000 | 3456.27 |
| 1064275200000 | 3411.02 |
| 1064361600000 | 3307.34 |
| 1064448000000 | 3326.27 |
| 1064534400000 | 3324.85 |
| 1064793600000 | 3323.38 |
| 1064880000000 | 3256.78 |
| 1064966400000 | 3329.83 |
| 1065052800000 | 3276.64 |
| 1065139200000 | 3419 |
| 1065398400000 | 3404.91 |
| 1065484800000 | 3355.78 |
| 1065571200000 | 3395.33 |
| 1065657600000 | 3481.9 |
| 1065744000000 | 3471.25 |
| 1066003200000 | 3538.39 |
| 1066089600000 | 3538.13 |
| 1066176000000 | 3570.58 |
| 1066262400000 | 3577.72 |
| 1066348800000 | 3516.67 |
| 1066608000000 | 3559.33 |
| 1066694400000 | 3580.08 |
| 1066780800000 | 3490.6 |
| 1066867200000 | 3497.14 |
| 1066953600000 | 3452.64 |
| 1067212800000 | 3517.1 |
| 1067299200000 | 3586.93 |
| 1067385600000 | 3615.42 |
| 1067472000000 | 3639.66 |
| 1067558400000 | 3655.99 |
| 1067817600000 | 3744.5 |
| 1067904000000 | 3741.71 |
| 1067990400000 | 3717.7 |
| 1068076800000 | 3733.93 |
| 1068163200000 | 3782.56 |
| 1068422400000 | 3746.24 |
| 1068508800000 | 3729.87 |
| 1068595200000 | 3748.34 |
| 1068681600000 | 3765.59 |
| 1068768000000 | 3797.4 |
| 1069027200000 | 3674.54 |
| 1069113600000 | 3666.28 |
| 1069200000000 | 3652.29 |
| 1069286400000 | 3638.04 |
| 1069372800000 | 3642.25 |
| 1069632000000 | 3737.09 |
| 1069718400000 | 3733.16 |
| 1069804800000 | 3712.98 |
| 1069891200000 | 3744.99 |
| 1069977600000 | 3745.95 |
| 1070236800000 | 3821.2 |
| 1070323200000 | 3809.26 |
| 1070409600000 | 3875.66 |
| 1070496000000 | 3874.78 |
| 1070582400000 | 3841.73 |
| 1070841600000 | 3806.54 |
| 1070928000000 | 3846.18 |
| 1071014400000 | 3820.92 |
| 1071100800000 | 3858.85 |
| 1071187200000 | 3860.13 |
| 1071446400000 | 3875.47 |
| 1071532800000 | 3865.98 |
| 1071619200000 | 3847.57 |
| 1071705600000 | 3870.88 |
| 1071792000000 | 3898.42 |
| 1072051200000 | 3876.94 |
| 1072137600000 | 3903.34 |
| 1072656000000 | 3952.72 |
| 1072742400000 | 3965.16 |
| 1073001600000 | 4018.5 |
| 1073260800000 | 4035.9 |
| 1073347200000 | 4035.44 |
| 1073433600000 | 4004.4 |
| 1073520000000 | 4045.43 |
| 1073606400000 | 4016.18 |
| 1073865600000 | 3995.91 |
| 1073952000000 | 3996.22 |
| 1074038400000 | 4055.21 |
| 1074124800000 | 4068.75 |
| 1074211200000 | 4111.64 |
| 1074470400000 | 4139.92 |
| 1074556800000 | 4106.41 |
| 1074643200000 | 4138.04 |
| 1074729600000 | 4139.86 |
| 1074816000000 | 4151.83 |
| 1075075200000 | 4128.68 |
| 1075161600000 | 4134.42 |
| 1075248000000 | 4150.24 |
| 1075334400000 | 4095.71 |
| 1075420800000 | 4058.6 |
| 1075680000000 | 4071.6 |
| 1075766400000 | 4057.51 |
| 1075852800000 | 4028.37 |
| 1075939200000 | 4014.79 |
| 1076025600000 | 4044.99 |
| 1076284800000 | 4098.97 |
| 1076371200000 | 4110.8 |
| 1076457600000 | 4122.16 |
| 1076544000000 | 4121.65 |
| 1076630400000 | 4057.05 |
| 1076889600000 | 4070.46 |
| 1076976000000 | 4095.86 |
| 1077062400000 | 4095.34 |
| 1077148800000 | 4141.53 |
| 1077235200000 | 4073.35 |
| 1077494400000 | 4068.71 |
| 1077580800000 | 3991.42 |
| 1077667200000 | 3995.34 |
| 1077753600000 | 4007.81 |
| 1077840000000 | 4018.16 |
| 1078099200000 | 4054.43 |
| 1078185600000 | 4100.34 |
| 1078272000000 | 4071.7 |
| 1078358400000 | 4133.78 |
| 1078444800000 | 4126.14 |
| 1078704000000 | 4145.99 |
| 1078790400000 | 4087.55 |
| 1078876800000 | 4044.7 |
| 1078963200000 | 3904.95 |
| 1079049600000 | 3915.38 |
| 1079308800000 | 3810.76 |
| 1079395200000 | 3822.37 |
| 1079481600000 | 3896.79 |
| 1079568000000 | 3827.43 |
| 1079654400000 | 3819.15 |
| 1079913600000 | 3729.23 |
| 1080000000000 | 3728.82 |
| 1080086400000 | 3726.07 |
| 1080172800000 | 3811.92 |
| 1080259200000 | 3822.33 |
| 1080518400000 | 3881.25 |
| 1080604800000 | 3874.04 |
| 1080691200000 | 3856.7 |
| 1080777600000 | 3924.85 |
| 1080864000000 | 4007.6 |
| 1081123200000 | 4048.6 |
| 1081209600000 | 4022.81 |
| 1081296000000 | 4001.16 |
| 1081382400000 | 4013.53 |
| 1081814400000 | 4071.42 |
| 1081900800000 | 4012.77 |
| 1081987200000 | 4004.61 |
| 1082073600000 | 4033.98 |
| 1082332800000 | 4025.07 |
| 1082419200000 | 4061.13 |
| 1082505600000 | 4026.15 |
| 1082592000000 | 4059.15 |
| 1082678400000 | 4103.62 |
| 1082937600000 | 4125.83 |
| 1083024000000 | 4134.1 |
| 1083110400000 | 4065.74 |
| 1083196800000 | 4008.91 |
| 1083283200000 | 3985.21 |
| 1083542400000 | 4007.65 |
| 1083628800000 | 3990.75 |
| 1083715200000 | 4022.1 |
| 1083801600000 | 3909.46 |
| 1083888000000 | 3895.64 |
| 1084147200000 | 3784.61 |
| 1084233600000 | 3849.84 |
| 1084320000000 | 3776.24 |
| 1084406400000 | 3824.93 |
| 1084492800000 | 3803.1 |
| 1084752000000 | 3754.37 |
| 1084838400000 | 3789.24 |
| 1084924800000 | 3872.26 |
| 1085011200000 | 3839.32 |
| 1085097600000 | 3831.84 |
| 1085356800000 | 3867.84 |
| 1085443200000 | 3828.07 |
| 1085529600000 | 3867.52 |
| 1085616000000 | 3913.33 |
| 1085702400000 | 3902.72 |
| 1085961600000 | 3921.41 |
| 1086048000000 | 3864.18 |
| 1086134400000 | 3888.31 |
| 1086220800000 | 3917.08 |
| 1086307200000 | 3961.93 |
| 1086566400000 | 4017.81 |
| 1086652800000 | 4018.95 |
| 1086739200000 | 3997.76 |
| 1086825600000 | 4021.64 |
| 1086912000000 | 4014.56 |
| 1087171200000 | 3948.65 |
| 1087257600000 | 3987.3 |
| 1087344000000 | 4003.24 |
| 1087430400000 | 3985.46 |
| 1087516800000 | 3999.79 |
| 1087776000000 | 3989.31 |
| 1087862400000 | 3928.39 |
| 1087948800000 | 3945.1 |
| 1088035200000 | 4007.05 |
| 1088121600000 | 4013.35 |
| 1088380800000 | 4069.35 |
| 1088467200000 | 4069.73 |
| 1088553600000 | 4052.73 |
| 1088640000000 | 4035.02 |
| 1088726400000 | 3998.77 |
| 1088985600000 | 3995.73 |
| 1089072000000 | 3944.88 |
| 1089158400000 | 3930.58 |
| 1089244800000 | 3934.48 |
| 1089331200000 | 3924.49 |
| 1089590400000 | 3893.24 |
| 1089676800000 | 3903.88 |
| 1089763200000 | 3898.84 |
| 1089849600000 | 3847.19 |
| 1089936000000 | 3845.93 |
| 1090195200000 | 3812.63 |
| 1090281600000 | 3837.6 |
| 1090368000000 | 3877.48 |
| 1090454400000 | 3801.05 |
| 1090540800000 | 3797.33 |
| 1090800000000 | 3752.59 |
| 1090886400000 | 3814.08 |
| 1090972800000 | 3807.21 |
| 1091059200000 | 3889.68 |
| 1091145600000 | 3895.61 |
| 1091404800000 | 3862.71 |
| 1091491200000 | 3877.32 |
| 1091577600000 | 3823.74 |
| 1091664000000 | 3829.03 |
| 1091750400000 | 3727.74 |
| 1092009600000 | 3690.33 |
| 1092096000000 | 3720.64 |
| 1092182400000 | 3678.91 |
| 1092268800000 | 3658.11 |
| 1092355200000 | 3646.99 |
| 1092614400000 | 3699.11 |
| 1092700800000 | 3705.73 |
| 1092787200000 | 3726.5 |
| 1092873600000 | 3722.99 |
| 1092960000000 | 3712.61 |
| 1093219200000 | 3772.14 |
| 1093305600000 | 3771 |
| 1093392000000 | 3788.88 |
| 1093478400000 | 3832.28 |
| 1093564800000 | 3851.18 |
| 1093824000000 | 3838.85 |
| 1093910400000 | 3785.21 |
| 1093996800000 | 3817.62 |
| 1094083200000 | 3833.45 |
| 1094169600000 | 3866.99 |
| 1094428800000 | 3887.58 |
| 1094515200000 | 3889.04 |
| 1094601600000 | 3884.16 |
| 1094688000000 | 3851.22 |
| 1094774400000 | 3886.03 |
| 1095033600000 | 3953.31 |
| 1095120000000 | 3947.75 |
| 1095206400000 | 3941.75 |
| 1095292800000 | 3963.65 |
| 1095379200000 | 3988.07 |
| 1095638400000 | 3977.68 |
| 1095724800000 | 3991.02 |
| 1095811200000 | 3942.35 |
| 1095897600000 | 3905.66 |
| 1095984000000 | 3910.3 |
| 1096243200000 | 3874.37 |
| 1096329600000 | 3882.27 |
| 1096416000000 | 3920.36 |
| 1096502400000 | 3892.9 |
| 1096588800000 | 3994.96 |
| 1096848000000 | 4033.28 |
| 1096934400000 | 4048.71 |
| 1097020800000 | 4049.66 |
| 1097107200000 | 4043.36 |
| 1097193600000 | 4015.54 |
| 1097452800000 | 4017.82 |
| 1097539200000 | 3966.48 |
| 1097625600000 | 3976.03 |
| 1097712000000 | 3940.46 |
| 1097798400000 | 3922.11 |
| 1098057600000 | 3915.17 |
| 1098144000000 | 3964.13 |
| 1098230400000 | 3912.4 |
| 1098316800000 | 3934.06 |
| 1098403200000 | 3935.14 |
| 1098662400000 | 3854.41 |
| 1098748800000 | 3862.26 |
| 1098835200000 | 3929.03 |
| 1098921600000 | 3959.59 |
| 1099008000000 | 3960.25 |
| 1099267200000 | 4012.64 |
| 1099353600000 | 4037.57 |
| 1099440000000 | 4039.04 |
| 1099526400000 | 4041.38 |
| 1099612800000 | 4063.58 |
| 1099872000000 | 4068.97 |
| 1099958400000 | 4065.33 |
| 1100044800000 | 4089.13 |
| 1100131200000 | 4130.81 |
| 1100217600000 | 4143.35 |
| 1100476800000 | 4134.34 |
| 1100563200000 | 4117.22 |
| 1100649600000 | 4183.41 |
| 1100736000000 | 4178.68 |
| 1100822400000 | 4134.89 |
| 1101081600000 | 4123.9799 |
| 1101168000000 | 4113.37 |
| 1101254400000 | 4125.3 |
| 1101340800000 | 4160.35 |
| 1101427200000 | 4154.27 |
| 1101686400000 | 4146.9799 |
| 1101772800000 | 4126 |
| 1101859200000 | 4186.03 |
| 1101945600000 | 4216.4 |
| 1102032000000 | 4208.87 |
| 1102291200000 | 4193.91 |
| 1102377600000 | 4212.62 |
| 1102464000000 | 4201.35 |
| 1102550400000 | 4150.41 |
| 1102636800000 | 4174.55 |
| 1102896000000 | 4219.24 |
| 1102982400000 | 4231.3 |
| 1103068800000 | 4213.6899 |
| 1103155200000 | 4233.71 |
| 1103241600000 | 4182.27 |
| 1103500800000 | 4211.55 |
| 1103587200000 | 4214.39 |
| 1103673600000 | 4241.28 |
| 1103760000000 | 4251.62 |
| 1104105600000 | 4235.36 |
| 1104192000000 | 4261.79 |
| 1104278400000 | 4247.75 |
| 1104364800000 | 4256.08 |
| 1104710400000 | 4291.53 |
| 1104796800000 | 4290.5 |
| 1104883200000 | 4258.24 |
| 1104969600000 | 4300.9399 |
| 1105056000000 | 4316.4 |
| 1105315200000 | 4307.37 |
| 1105401600000 | 4258.01 |
| 1105488000000 | 4208.82 |
| 1105574400000 | 4212.14 |
| 1105660800000 | 4232.36 |
| 1105920000000 | 4245.51 |
| 1106006400000 | 4250.71 |
| 1106092800000 | 4245.55 |
| 1106179200000 | 4220.43 |
| 1106265600000 | 4213.7 |
| 1106524800000 | 4201.89 |
| 1106611200000 | 4233.95 |
| 1106697600000 | 4214.12 |
| 1106784000000 | 4216.41 |
| 1106870400000 | 4201.81 |
| 1107129600000 | 4254.85 |
| 1107216000000 | 4279.97 |
| 1107302400000 | 4296.31 |
| 1107388800000 | 4281.64 |
| 1107475200000 | 4339.28 |
| 1107734400000 | 4366.35 |
| 1107820800000 | 4371.39 |
| 1107907200000 | 4353.15 |
| 1107993600000 | 4342.01 |
| 1108080000000 | 4387.8 |
| 1108339200000 | 4386.4 |
| 1108425600000 | 4402.03 |
| 1108512000000 | 4368.77 |
| 1108598400000 | 4369.68 |
| 1108684800000 | 4359.47 |
| 1108944000000 | 4353.34 |
| 1109030400000 | 4323.21 |
| 1109116800000 | 4310.66 |
| 1109203200000 | 4304.29 |
| 1109289600000 | 4348.64 |
| 1109548800000 | 4350.49 |
| 1109635200000 | 4383.62 |
| 1109721600000 | 4393.43 |
| 1109808000000 | 4373.27 |
| 1109894400000 | 4423.52 |
| 1110153600000 | 4428.09 |
| 1110240000000 | 4396.5 |
| 1110326400000 | 4375.6 |
| 1110412800000 | 4337.68 |
| 1110499200000 | 4360.49 |
| 1110758400000 | 4367.3 |
| 1110844800000 | 4387.6899 |
| 1110931200000 | 4309.11 |
| 1111017600000 | 4315.92 |
| 1111104000000 | 4327.18 |
| 1111363200000 | 4296.36 |
| 1111449600000 | 4320.6899 |
| 1111536000000 | 4317.2 |
| 1111622400000 | 4343.6 |
| 1112054400000 | 4351.89 |
| 1112140800000 | 4347.52 |
| 1112227200000 | 4348.77 |
| 1112313600000 | 4373.53 |
| 1112572800000 | 4341.39 |
| 1112659200000 | 4362.61 |
| 1112745600000 | 4379.18 |
| 1112832000000 | 4389.52 |
| 1112918400000 | 4400.68 |
| 1113177600000 | 4396.09 |
| 1113264000000 | 4372.12 |
| 1113350400000 | 4405.6899 |
| 1113436800000 | 4402.05 |
| 1113523200000 | 4312.25 |
| 1113782400000 | 4202.2 |
| 1113868800000 | 4204.61 |
| 1113955200000 | 4178.62 |
| 1114041600000 | 4193.7 |
| 1114128000000 | 4223.04 |
| 1114387200000 | 4246.96 |
| 1114473600000 | 4233.76 |
| 1114560000000 | 4189.02 |
| 1114646400000 | 4178.1 |
| 1114732800000 | 4184.84 |
| 1114992000000 | 4224.02 |
| 1115078400000 | 4245.54 |
| 1115164800000 | 4264.35 |
| 1115251200000 | 4299.51 |
| 1115337600000 | 4311.06 |
| 1115596800000 | 4292.41 |
| 1115683200000 | 4251.13 |
| 1115769600000 | 4244.16 |
| 1115856000000 | 4267.05 |
| 1115942400000 | 4275.7 |
| 1116201600000 | 4262.18 |
| 1116288000000 | 4251.77 |
| 1116374400000 | 4324.6 |
| 1116460800000 | 4360.42 |
| 1116547200000 | 4360.68 |
| 1116806400000 | 4406.95 |
| 1116892800000 | 4396.64 |
| 1116979200000 | 4389.54 |
| 1117065600000 | 4436.6 |
| 1117152000000 | 4444.71 |
| 1117411200000 | 4480.43 |
| 1117497600000 | 4460.63 |
| 1117584000000 | 4527.17 |
| 1117670400000 | 4532.17 |
| 1117756800000 | 4510.39 |
| 1118016000000 | 4497.26 |
| 1118102400000 | 4566.01 |
| 1118188800000 | 4557.29 |
| 1118275200000 | 4562.75 |
| 1118361600000 | 4586.1 |
| 1118620800000 | 4599.21 |
| 1118707200000 | 4591.6899 |
| 1118793600000 | 4548.42 |
| 1118880000000 | 4579.87 |
| 1118966400000 | 4604.57 |
| 1119225600000 | 4586.86 |
| 1119312000000 | 4608.11 |
| 1119398400000 | 4619.6 |
| 1119484800000 | 4627.4799 |
| 1119571200000 | 4566.4799 |
| 1119830400000 | 4523.82 |
| 1119916800000 | 4557.46 |
| 1120003200000 | 4583.63 |
| 1120089600000 | 4586.28 |
| 1120176000000 | 4617.07 |
| 1120435200000 | 4623.41 |
| 1120521600000 | 4603.65 |
| 1120608000000 | 4615.49 |
| 1120694400000 | 4530.18 |
| 1120780800000 | 4597.97 |
| 1121040000000 | 4663.38 |
| 1121126400000 | 4653.03 |
| 1121212800000 | 4679.89 |
| 1121299200000 | 4699.27 |
| 1121385600000 | 4712.9 |
| 1121644800000 | 4719.57 |
| 1121731200000 | 4770.54 |
| 1121817600000 | 4784.5 |
| 1121904000000 | 4829.87 |
| 1121990400000 | 4836.9 |
| 1122249600000 | 4842.7 |
| 1122336000000 | 4843.49 |
| 1122422400000 | 4855.35 |
| 1122508800000 | 4892.5 |
| 1122595200000 | 4886.5 |
| 1122854400000 | 4890.85 |
| 1122940800000 | 4932.87 |
| 1123027200000 | 4923.12 |
| 1123113600000 | 4874.06 |
| 1123200000000 | 4827.18 |
| 1123459200000 | 4837.86 |
| 1123545600000 | 4909.4799 |
| 1123632000000 | 4990.57 |
| 1123718400000 | 4953.93 |
| 1123804800000 | 4937.33 |
| 1124064000000 | 4922.34 |
| 1124150400000 | 4883.81 |
| 1124236800000 | 4871.46 |
| 1124323200000 | 4851.27 |
| 1124409600000 | 4929.91 |
| 1124668800000 | 4941.6899 |
| 1124755200000 | 4917.74 |
| 1124841600000 | 4915.95 |
| 1124928000000 | 4856.01 |
| 1125014400000 | 4783.8 |
| 1125273600000 | 4812.24 |
| 1125360000000 | 4791.72 |
| 1125446400000 | 4829.6899 |
| 1125532800000 | 4842.9399 |
| 1125619200000 | 4837.81 |
| 1125878400000 | 4909.89 |
| 1125964800000 | 4968.28 |
| 1126051200000 | 4988.14 |
| 1126137600000 | 4992.75 |
| 1126224000000 | 5005.93 |
| 1126483200000 | 4989.9799 |
| 1126569600000 | 4901.88 |
| 1126656000000 | 4911.17 |
| 1126742400000 | 4905.9799 |
| 1126828800000 | 4986.5 |
| 1127088000000 | 4926.13 |
| 1127174400000 | 4962.86 |
| 1127260800000 | 4875.22 |
| 1127347200000 | 4849.01 |
| 1127433600000 | 4882.58 |
| 1127692800000 | 4998.16 |
| 1127779200000 | 4965.88 |
| 1127865600000 | 5048.74 |
| 1127952000000 | 5021.17 |
| 1128038400000 | 5044.12 |
| 1128297600000 | 5082.07 |
| 1128384000000 | 5138.02 |
| 1128470400000 | 5069.42 |
| 1128556800000 | 5017.27 |
| 1128643200000 | 5007.77 |
| 1128902400000 | 5022.79 |
| 1128988800000 | 5032.46 |
| 1129075200000 | 4981.77 |
| 1129161600000 | 4950.07 |
| 1129248000000 | 4975.56 |
| 1129507200000 | 4978.83 |
| 1129593600000 | 4947.18 |
| 1129680000000 | 4845.9799 |
| 1129766400000 | 4864.25 |
| 1129852800000 | 4838.4 |
| 1130112000000 | 4901.79 |
| 1130198400000 | 4872.97 |
| 1130284800000 | 4900.79 |
| 1130371200000 | 4806.05 |
| 1130457600000 | 4825.64 |
| 1130716800000 | 4929.07 |
| 1130803200000 | 4922.55 |
| 1130889600000 | 4954.83 |
| 1130976000000 | 5011 |
| 1131062400000 | 4995.24 |
| 1131321600000 | 5024.2 |
| 1131408000000 | 5008.83 |
| 1131494400000 | 5011.38 |
| 1131580800000 | 5015.55 |
| 1131667200000 | 5090.75 |
| 1131926400000 | 5092.43 |
| 1132012800000 | 5110.61 |
| 1132099200000 | 5081.46 |
| 1132185600000 | 5099.72 |
| 1132272000000 | 5123.5 |
| 1132531200000 | 5170.61 |
| 1132617600000 | 5174.72 |
| 1132704000000 | 5196.08 |
| 1132790400000 | 5187.9799 |
| 1132876800000 | 5194.27 |
| 1133136000000 | 5176.59 |
| 1133222400000 | 5199.4799 |
| 1133308800000 | 5193.4 |
| 1133395200000 | 5266.55 |
| 1133481600000 | 5307.99 |
| 1133740800000 | 5266.86 |
| 1133827200000 | 5300.85 |
| 1133913600000 | 5266.75 |
| 1134000000000 | 5286.75 |
| 1134086400000 | 5282.13 |
| 1134345600000 | 5301.21 |
| 1134432000000 | 5310.28 |
| 1134518400000 | 5286.76 |
| 1134604800000 | 5295.82 |
| 1134691200000 | 5353.66 |
| 1134950400000 | 5350.18 |
| 1135036800000 | 5356.6 |
| 1135123200000 | 5397.2299 |
| 1135209600000 | 5398.28 |
| 1135296000000 | 5419.05 |
| 1135641600000 | 5444.84 |
| 1135728000000 | 5447.15 |
| 1135814400000 | 5458.58 |
| 1135900800000 | 5408.26 |
| 1136160000000 | 5449.9799 |
| 1136246400000 | 5460.68 |
| 1136332800000 | 5523.62 |
| 1136419200000 | 5516.53 |
| 1136505600000 | 5536.32 |
| 1136764800000 | 5537.11 |
| 1136851200000 | 5494.71 |
| 1136937600000 | 5532.89 |
| 1137024000000 | 5542.13 |
| 1137110400000 | 5483.09 |
| 1137369600000 | 5514.64 |
| 1137456000000 | 5460.16 |
| 1137542400000 | 5395.61 |
| 1137628800000 | 5430.84 |
| 1137715200000 | 5349.02 |
| 1137974400000 | 5348.72 |
| 1138060800000 | 5334.3 |
| 1138147200000 | 5427.09 |
| 1138233600000 | 5548.91 |
| 1138320000000 | 5647.42 |
| 1138579200000 | 5660.03 |
| 1138665600000 | 5674.15 |
| 1138752000000 | 5726.53 |
| 1138838400000 | 5649.6 |
| 1138924800000 | 5657.12 |
| 1139184000000 | 5666.78 |
| 1139270400000 | 5672.92 |
| 1139356800000 | 5666.41 |
| 1139443200000 | 5743.68 |
| 1139529600000 | 5701.47 |
| 1139788800000 | 5756.33 |
| 1139875200000 | 5763.4 |
| 1139961600000 | 5764.37 |
| 1140048000000 | 5789.25 |
| 1140134400000 | 5795.4799 |
| 1140393600000 | 5793.95 |
| 1140480000000 | 5801.04 |
| 1140566400000 | 5862.06 |
| 1140652800000 | 5857.88 |
| 1140739200000 | 5870.79 |
| 1140998400000 | 5915.15 |
| 1141084800000 | 5796.04 |
| 1141171200000 | 5866.61 |
| 1141257600000 | 5783.49 |
| 1141344000000 | 5721.46 |
| 1141603200000 | 5754.06 |
| 1141689600000 | 5739.28 |
| 1141776000000 | 5673.36 |
| 1141862400000 | 5732.22 |
| 1141948800000 | 5804.92 |
| 1142208000000 | 5855.16 |
| 1142294400000 | 5870.88 |
| 1142380800000 | 5898.4799 |
| 1142467200000 | 5897.79 |
| 1142553600000 | 5882.38 |
| 1142812800000 | 5902.79 |
| 1142899200000 | 5911.86 |
| 1142985600000 | 5932.31 |
| 1143072000000 | 5947.11 |
| 1143158400000 | 5973.14 |
| 1143417600000 | 5912.26 |
| 1143504000000 | 5890.63 |
| 1143590400000 | 5914.78 |
| 1143676800000 | 5984.1899 |
| 1143763200000 | 5970.08 |
| 1144022400000 | 6024.05 |
| 1144108800000 | 6013.85 |
| 1144195200000 | 6029.2 |
| 1144281600000 | 6031.39 |
| 1144368000000 | 5952.92 |
| 1144627200000 | 6003.4 |
| 1144713600000 | 5908.47 |
| 1144800000000 | 5901.25 |
| 1144886400000 | 5918.57 |
| 1145318400000 | 5902.58 |
| 1145404800000 | 5993.76 |
| 1145491200000 | 6063.28 |
| 1145577600000 | 6094.75 |
| 1145836800000 | 6079.09 |
| 1145923200000 | 6078.8 |
| 1146009600000 | 6107.12 |
| 1146096000000 | 6067.74 |
| 1146182400000 | 6009.89 |
| 1146528000000 | 6051.29 |
| 1146614400000 | 5968.96 |
| 1146700800000 | 6039.32 |
| 1146787200000 | 6113.29 |
| 1147046400000 | 6127.9799 |
| 1147132800000 | 6140.72 |
| 1147219200000 | 6118.38 |
| 1147305600000 | 6054.72 |
| 1147392000000 | 5916.28 |
| 1147651200000 | 5857.03 |
| 1147737600000 | 5851.92 |
| 1147824000000 | 5652.72 |
| 1147910400000 | 5666.07 |
| 1147996800000 | 5672.28 |
| 1148256000000 | 5546.24 |
| 1148342400000 | 5678.49 |
| 1148428800000 | 5587.2299 |
| 1148515200000 | 5706.06 |
| 1148601600000 | 5788.36 |
| 1148860800000 | 5755.02 |
| 1148947200000 | 5622.43 |
| 1149033600000 | 5692.86 |
| 1149120000000 | 5707.59 |
| 1149206400000 | 5687.04 |
| 1149465600000 | 5621.1899 |
| 1149552000000 | 5502.81 |
| 1149638400000 | 5543.93 |
| 1149724800000 | 5383.28 |
| 1149811200000 | 5464.08 |
| 1150070400000 | 5395.55 |
| 1150156800000 | 5292.14 |
| 1150243200000 | 5305.99 |
| 1150329600000 | 5422.22 |
| 1150416000000 | 5376.01 |
| 1150675200000 | 5439.2299 |
| 1150761600000 | 5493.61 |
| 1150848000000 | 5503.41 |
| 1150934400000 | 5533.42 |
| 1151020800000 | 5529.74 |
| 1151280000000 | 5514.63 |
| 1151366400000 | 5459.15 |
| 1151452800000 | 5456.87 |
| 1151539200000 | 5581.67 |
| 1151625600000 | 5683.31 |
| 1151884800000 | 5712.6899 |
| 1151971200000 | 5729.01 |
| 1152057600000 | 5625.63 |
| 1152144000000 | 5695.47 |
| 1152230400000 | 5681.85 |
| 1152489600000 | 5706.32 |
| 1152576000000 | 5616.04 |
| 1152662400000 | 5637.82 |
| 1152748800000 | 5527.29 |
| 1152835200000 | 5422.22 |
| 1153094400000 | 5416.96 |
| 1153180800000 | 5396.85 |
| 1153267200000 | 5539.29 |
| 1153353600000 | 5545.82 |
| 1153440000000 | 5451.01 |
| 1153699200000 | 5578.05 |
| 1153785600000 | 5565.76 |
| 1153872000000 | 5583.1 |
| 1153958400000 | 5659.07 |
| 1154044800000 | 5705.42 |
| 1154304000000 | 5681.97 |
| 1154390400000 | 5596.74 |
| 1154476800000 | 5680.82 |
| 1154563200000 | 5640.03 |
| 1154649600000 | 5723.03 |
| 1154908800000 | 5626.67 |
| 1154995200000 | 5651.92 |
| 1155081600000 | 5702.81 |
| 1155168000000 | 5630.96 |
| 1155254400000 | 5628.37 |
| 1155513600000 | 5692 |
| 1155600000000 | 5776.8 |
| 1155686400000 | 5812.9399 |
| 1155772800000 | 5833.51 |
| 1155859200000 | 5817.02 |
| 1156118400000 | 5794.83 |
| 1156204800000 | 5818.41 |
| 1156291200000 | 5775.54 |
| 1156377600000 | 5814.08 |
| 1156464000000 | 5811.47 |
| 1156723200000 | 5854.99 |
| 1156809600000 | 5847.02 |
| 1156896000000 | 5867.53 |
| 1156982400000 | 5859.57 |
| 1157068800000 | 5876.54 |
| 1157328000000 | 5909.72 |
| 1157414400000 | 5884.07 |
| 1157500800000 | 5813.06 |
| 1157587200000 | 5773.72 |
| 1157673600000 | 5795.26 |
| 1157932800000 | 5798.46 |
| 1158019200000 | 5873.85 |
| 1158105600000 | 5906.12 |
| 1158192000000 | 5907.37 |
| 1158278400000 | 5937.87 |
| 1158537600000 | 5926.33 |
| 1158624000000 | 5873.46 |
| 1158710400000 | 5954.38 |
| 1158796800000 | 5962.03 |
| 1158883200000 | 5883.32 |
| 1159142400000 | 5901.66 |
| 1159228800000 | 5960.63 |
| 1159315200000 | 5989.71 |
| 1159401600000 | 5989.16 |
| 1159488000000 | 6004.33 |
| 1159747200000 | 5999.46 |
| 1159833600000 | 5992.22 |
| 1159920000000 | 6046.37 |
| 1160006400000 | 6075.28 |
| 1160092800000 | 6085.82 |
| 1160352000000 | 6084.4 |
| 1160438400000 | 6117.71 |
| 1160524800000 | 6119.45 |
| 1160611200000 | 6160.28 |
| 1160697600000 | 6173.68 |
| 1160956800000 | 6186.54 |
| 1161043200000 | 6115.1 |
| 1161129600000 | 6182.78 |
| 1161216000000 | 6177.42 |
| 1161302400000 | 6202.82 |
| 1161561600000 | 6242.91 |
| 1161648000000 | 6247.52 |
| 1161734400000 | 6264.92 |
| 1161820800000 | 6284.1899 |
| 1161907200000 | 6262.54 |
| 1162166400000 | 6258.1899 |
| 1162252800000 | 6268.92 |
| 1162339200000 | 6291.9 |
| 1162425600000 | 6223.33 |
| 1162512000000 | 6241.15 |
| 1162771200000 | 6330.65 |
| 1162857600000 | 6361.96 |
| 1162944000000 | 6349.26 |
| 1163030400000 | 6358.68 |
| 1163116800000 | 6357.77 |
| 1163376000000 | 6393.7299 |
| 1163462400000 | 6387.38 |
| 1163548800000 | 6430.89 |
| 1163635200000 | 6443.02 |
| 1163721600000 | 6412.36 |
| 1163980800000 | 6452.33 |
| 1164067200000 | 6460.39 |
| 1164153600000 | 6476.13 |
| 1164240000000 | 6475.25 |
| 1164326400000 | 6411.96 |
| 1164585600000 | 6298.17 |
| 1164672000000 | 6281.68 |
| 1164758400000 | 6363.8 |
| 1164844800000 | 6309.1899 |
| 1164931200000 | 6241.13 |
| 1165190400000 | 6295.2299 |
| 1165276800000 | 6372.8 |
| 1165363200000 | 6369.51 |
| 1165449600000 | 6413.03 |
| 1165536000000 | 6427.41 |
| 1165795200000 | 6469.42 |
| 1165881600000 | 6476.17 |
| 1165968000000 | 6520.77 |
| 1166054400000 | 6552.58 |
| 1166140800000 | 6588.83 |
| 1166400000000 | 6597.25 |
| 1166486400000 | 6553.51 |
| 1166572800000 | 6586.91 |
| 1166659200000 | 6573.96 |
| 1166745600000 | 6503.13 |
| 1167177600000 | 6608.86 |
| 1167264000000 | 6611.81 |
| 1167350400000 | 6596.92 |
| 1167696000000 | 6681.13 |
| 1167782400000 | 6691.32 |
| 1167868800000 | 6674.4 |
| 1167955200000 | 6593.09 |
| 1168214400000 | 6607.59 |
| 1168300800000 | 6614.37 |
| 1168387200000 | 6566.56 |
| 1168473600000 | 6687.3 |
| 1168560000000 | 6705.17 |
| 1168819200000 | 6731.74 |
| 1168905600000 | 6716.82 |
| 1168992000000 | 6701.7 |
| 1169078400000 | 6689.62 |
| 1169164800000 | 6747.17 |
| 1169424000000 | 6687.31 |
| 1169510400000 | 6678.93 |
| 1169596800000 | 6748.37 |
| 1169683200000 | 6719.58 |
| 1169769600000 | 6690.34 |
| 1170028800000 | 6726.01 |
| 1170115200000 | 6788.23 |
| 1170201600000 | 6789.11 |
| 1170288000000 | 6851.28 |
| 1170374400000 | 6885.76 |
| 1170633600000 | 6874.06 |
| 1170720000000 | 6875.7 |
| 1170806400000 | 6915.56 |
| 1170892800000 | 6876.73 |
| 1170979200000 | 6911.11 |
| 1171238400000 | 6859.45 |
| 1171324800000 | 6895.34 |
| 1171411200000 | 6961.18 |
| 1171497600000 | 6958.62 |
| 1171584000000 | 6957.07 |
| 1171843200000 | 6987.08 |
| 1171929600000 | 6982.91 |
| 1172016000000 | 6941.66 |
| 1172102400000 | 6973.73 |
| 1172188800000 | 6992.58 |
| 1172448000000 | 7027.59 |
| 1172534400000 | 6819.65 |
| 1172620800000 | 6715.44 |
| 1172707200000 | 6640.24 |
| 1172793600000 | 6603.32 |
| 1173052800000 | 6534.57 |
| 1173139200000 | 6595 |
| 1173225600000 | 6617.75 |
| 1173312000000 | 6713.23 |
| 1173398400000 | 6716.52 |
| 1173657600000 | 6715.49 |
| 1173744000000 | 6623.99 |
| 1173830400000 | 6447.7 |
| 1173916800000 | 6585.47 |
| 1174003200000 | 6579.87 |
| 1174262400000 | 6671.41 |
| 1174348800000 | 6700.29 |
| 1174435200000 | 6712.06 |
| 1174521600000 | 6856.96 |
| 1174608000000 | 6899.06 |
| 1174867200000 | 6828.82 |
| 1174953600000 | 6858.34 |
| 1175040000000 | 6816.89 |
| 1175126400000 | 6897.08 |
| 1175212800000 | 6917.03 |
| 1175472000000 | 6937.17 |
| 1175558400000 | 7045.56 |
| 1175644800000 | 7073.91 |
| 1175731200000 | 7099.91 |
| 1176163200000 | 7166.67 |
| 1176249600000 | 7152.83 |
| 1176336000000 | 7142.95 |
| 1176422400000 | 7212.07 |
| 1176681600000 | 7338.06 |
| 1176768000000 | 7348.83 |
| 1176854400000 | 7282.34 |
| 1176940800000 | 7242.73 |
| 1177027200000 | 7342.54 |
| 1177286400000 | 7335.62 |
| 1177372800000 | 7270.32 |
| 1177459200000 | 7343.08 |
| 1177545600000 | 7387.02 |
| 1177632000000 | 7378.12 |
| 1177891200000 | 7408.87 |
| 1178064000000 | 7455.93 |
| 1178150400000 | 7476.69 |
| 1178236800000 | 7516.76 |
| 1178496000000 | 7525.69 |
| 1178582400000 | 7442.2 |
| 1178668800000 | 7475.99 |
| 1178755200000 | 7415.33 |
| 1178841600000 | 7479.34 |
| 1179100800000 | 7459.61 |
| 1179187200000 | 7505.35 |
| 1179273600000 | 7481.25 |
| 1179360000000 | 7499.5 |
| 1179446400000 | 7607.54 |
| 1179705600000 | 7619.31 |
| 1179792000000 | 7659.39 |
| 1179878400000 | 7735.88 |
| 1179964800000 | 7697.38 |
| 1180051200000 | 7739.2 |
| 1180396800000 | 7781.04 |
| 1180483200000 | 7764.97 |
| 1180569600000 | 7883.04 |
| 1180656000000 | 7987.85 |
| 1180915200000 | 7976.79 |
| 1181001600000 | 7919.83 |
| 1181088000000 | 7730.05 |
| 1181174400000 | 7618.61 |
| 1181260800000 | 7590.5 |
| 1181520000000 | 7706.1 |
| 1181606400000 | 7678.26 |
| 1181692800000 | 7680.76 |
| 1181779200000 | 7849.16 |
| 1181865600000 | 8030.64 |
| 1182124800000 | 8036.12 |
| 1182211200000 | 8033.52 |
| 1182297600000 | 8090.49 |
| 1182384000000 | 7964.71 |
| 1182470400000 | 7949.63 |
| 1182729600000 | 7930.61 |
| 1182816000000 | 7860.52 |
| 1182902400000 | 7801.23 |
| 1182988800000 | 7921.36 |
| 1183075200000 | 8007.32 |
| 1183334400000 | 7958.24 |
| 1183420800000 | 8050.68 |
| 1183507200000 | 8075.26 |
| 1183593600000 | 7987.13 |
| 1183680000000 | 8048.32 |
| 1183939200000 | 8077.39 |
| 1184025600000 | 7964.76 |
| 1184112000000 | 7898.54 |
| 1184198400000 | 8053.43 |
| 1184284800000 | 8092.77 |
| 1184544000000 | 8105.69 |
| 1184630400000 | 8038.21 |
| 1184716800000 | 7893.61 |
| 1184803200000 | 7991.21 |
| 1184889600000 | 7874.85 |
| 1185148800000 | 7944.21 |
| 1185235200000 | 7806.79 |
| 1185321600000 | 7692.55 |
| 1185408000000 | 7508.96 |
| 1185494400000 | 7451.68 |
| 1185753600000 | 7456.31 |
| 1185840000000 | 7584.14 |
| 1185926400000 | 7473.93 |
| 1186012800000 | 7534.13 |
| 1186099200000 | 7435.67 |
| 1186358400000 | 7444.45 |
| 1186444800000 | 7513.66 |
| 1186531200000 | 7605.94 |
| 1186617600000 | 7453.59 |
| 1186704000000 | 7343.26 |
| 1186963200000 | 7474.33 |
| 1187049600000 | 7425.07 |
| 1187136000000 | 7445.9 |
| 1187222400000 | 7270.07 |
| 1187308800000 | 7378.29 |
| 1187568000000 | 7407.53 |
| 1187654400000 | 7424.75 |
| 1187740800000 | 7500.48 |
| 1187827200000 | 7511.96 |
| 1187913600000 | 7507.27 |
| 1188172800000 | 7485.99 |
| 1188259200000 | 7430.24 |
| 1188345600000 | 7439.18 |
| 1188432000000 | 7519.94 |
| 1188518400000 | 7638.17 |
| 1188777600000 | 7648.58 |
| 1188864000000 | 7721.77 |
| 1188950400000 | 7588.03 |
| 1189036800000 | 7621.72 |
| 1189123200000 | 7436.63 |
| 1189382400000 | 7375.44 |
| 1189468800000 | 7457.9 |
| 1189555200000 | 7472.99 |
| 1189641600000 | 7535.97 |
| 1189728000000 | 7497.74 |
| 1189987200000 | 7479.85 |
| 1190073600000 | 7575.21 |
| 1190160000000 | 7750.84 |
| 1190246400000 | 7735.09 |
| 1190332800000 | 7794.43 |
| 1190592000000 | 7787.92 |
| 1190678400000 | 7769.44 |
| 1190764800000 | 7804.15 |
| 1190851200000 | 7853.79 |
| 1190937600000 | 7861.51 |
| 1191196800000 | 7922.42 |
| 1191283200000 | 7946.79 |
| 1191369600000 | 7955.3 |
| 1191456000000 | 7944.99 |
| 1191542400000 | 8002.18 |
| 1191801600000 | 7974.37 |
| 1191888000000 | 7980.44 |
| 1191974400000 | 7986.57 |
| 1192060800000 | 8033.69 |
| 1192147200000 | 8041.26 |
| 1192406400000 | 7969.47 |
| 1192492800000 | 7962.64 |
| 1192579200000 | 7985.41 |
| 1192665600000 | 7921.4 |
| 1192752000000 | 7884.12 |
| 1193011200000 | 7794.94 |
| 1193097600000 | 7842.79 |
| 1193184000000 | 7828.96 |
| 1193270400000 | 7932.44 |
| 1193356800000 | 7949.17 |
| 1193616000000 | 8009.67 |
| 1193702400000 | 7977.94 |
| 1193788800000 | 8019.22 |
| 1193875200000 | 7880.85 |
| 1193961600000 | 7849.49 |
| 1194220800000 | 7807.55 |
| 1194307200000 | 7827.19 |
| 1194393600000 | 7799.62 |
| 1194480000000 | 7819.47 |
| 1194566400000 | 7812.4 |
| 1194825600000 | 7806.84 |
| 1194912000000 | 7777.56 |
| 1194998400000 | 7783.11 |
| 1195084800000 | 7667.03 |
| 1195171200000 | 7612.26 |
| 1195430400000 | 7511.97 |
| 1195516800000 | 7630.31 |
| 1195603200000 | 7518.42 |
| 1195689600000 | 7562.1 |
| 1195776000000 | 7608.96 |
| 1196035200000 | 7567.36 |
| 1196121600000 | 7531.35 |
| 1196208000000 | 7723.66 |
| 1196294400000 | 7765.19 |
| 1196380800000 | 7870.52 |
| 1196640000000 | 7837.26 |
| 1196726400000 | 7808.94 |
| 1196812800000 | 7944.77 |
| 1196899200000 | 7940.58 |
| 1196985600000 | 7994.07 |
| 1197244800000 | 8033.36 |
| 1197331200000 | 8009.42 |
| 1197417600000 | 8076.12 |
| 1197504000000 | 7928.31 |
| 1197590400000 | 7948.36 |
| 1197849600000 | 7825.44 |
| 1197936000000 | 7850.74 |
| 1198022400000 | 7837.32 |
| 1198108800000 | 7869.19 |
| 1198195200000 | 8002.67 |
| 1198713600000 | 8038.6 |
| 1198800000000 | 8067.32 |
| 1199232000000 | 7949.11 |
| 1199318400000 | 7908.41 |
| 1199404800000 | 7808.69 |
| 1199664000000 | 7817.17 |
| 1199750400000 | 7849.99 |
| 1199836800000 | 7782.71 |
| 1199923200000 | 7713.09 |
| 1200009600000 | 7717.95 |
| 1200268800000 | 7732.02 |
| 1200355200000 | 7566.38 |
| 1200441600000 | 7471.57 |
| 1200528000000 | 7413.53 |
| 1200614400000 | 7314.17 |
| 1200873600000 | 6790.19 |
| 1200960000000 | 6769.47 |
| 1201046400000 | 6439.21 |
| 1201132800000 | 6821.07 |
| 1201219200000 | 6816.74 |
| 1201478400000 | 6818.85 |
| 1201564800000 | 6892.96 |
| 1201651200000 | 6875.35 |
| 1201737600000 | 6851.75 |
| 1201824000000 | 6968.67 |
| 1202083200000 | 7000.49 |
| 1202169600000 | 6765.25 |
| 1202256000000 | 6847.51 |
| 1202342400000 | 6733.72 |
| 1202428800000 | 6767.28 |
| 1202688000000 | 6743.54 |
| 1202774400000 | 6967.84 |
| 1202860800000 | 6973.67 |
| 1202947200000 | 6962.28 |
| 1203033600000 | 6832.43 |
| 1203292800000 | 6967.55 |
| 1203379200000 | 7002.29 |
| 1203465600000 | 6899.68 |
| 1203552000000 | 6904.85 |
| 1203638400000 | 6806.29 |
| 1203897600000 | 6882.56 |
| 1203984000000 | 6985.97 |
| 1204070400000 | 6997.85 |
| 1204156800000 | 6862.52 |
| 1204243200000 | 6748.13 |
| 1204502400000 | 6689.95 |
| 1204588800000 | 6545.04 |
| 1204675200000 | 6683.71 |
| 1204761600000 | 6591.31 |
| 1204848000000 | 6513.99 |
| 1205107200000 | 6448.08 |
| 1205193600000 | 6524.57 |
| 1205280000000 | 6599.37 |
| 1205366400000 | 6500.56 |
| 1205452800000 | 6451.9 |
| 1205712000000 | 6182.3 |
| 1205798400000 | 6393.39 |
| 1205884800000 | 6361.22 |
| 1205971200000 | 6319.99 |
| 1206403200000 | 6524.71 |
| 1206489600000 | 6489.26 |
| 1206576000000 | 6578.06 |
| 1206662400000 | 6559.9 |
| 1206921600000 | 6534.97 |
| 1207008000000 | 6720.33 |
| 1207094400000 | 6777.44 |
| 1207180800000 | 6741.72 |
| 1207267200000 | 6763.39 |
| 1207526400000 | 6821.03 |
| 1207612800000 | 6771.98 |
| 1207699200000 | 6721.36 |
| 1207785600000 | 6704.32 |
| 1207872000000 | 6603.57 |
| 1208131200000 | 6554.49 |
| 1208217600000 | 6585.05 |
| 1208304000000 | 6702.84 |
| 1208390400000 | 6681.81 |
| 1208476800000 | 6843.08 |
| 1208736000000 | 6786.55 |
| 1208822400000 | 6728.3 |
| 1208908800000 | 6795.03 |
| 1208995200000 | 6821.32 |
| 1209081600000 | 6896.58 |
| 1209340800000 | 6925.33 |
| 1209427200000 | 6885.34 |
| 1209513600000 | 6948.82 |
| 1209686400000 | 7043.23 |
| 1209945600000 | 7052.08 |
| 1210032000000 | 7017.1 |
| 1210118400000 | 7076.25 |
| 1210204800000 | 7071.9 |
| 1210291200000 | 7003.17 |
| 1210550400000 | 7035.95 |
| 1210636800000 | 7060.19 |
| 1210723200000 | 7083.24 |
| 1210809600000 | 7081.05 |
| 1210896000000 | 7156.55 |
| 1211155200000 | 7225.94 |
| 1211241600000 | 7118.5 |
| 1211328000000 | 7040.83 |
| 1211414400000 | 7070.33 |
| 1211500800000 | 6944.05 |
| 1211760000000 | 6953.84 |
| 1211846400000 | 6958.66 |
| 1211932800000 | 7033.84 |
| 1212019200000 | 7055.03 |
| 1212105600000 | 7096.79 |
| 1212364800000 | 7008.77 |
| 1212451200000 | 7019.13 |
| 1212537600000 | 6965.43 |
| 1212624000000 | 6941.83 |
| 1212710400000 | 6803.81 |
| 1212969600000 | 6815.63 |
| 1213056000000 | 6771.1 |
| 1213142400000 | 6650.26 |
| 1213228800000 | 6714.52 |
| 1213315200000 | 6765.32 |
| 1213574400000 | 6729.88 |
| 1213660800000 | 6796.16 |
| 1213747200000 | 6728.91 |
| 1213833600000 | 6721.17 |
| 1213920000000 | 6578.4399 |
| 1214179200000 | 6589.46 |
| 1214265600000 | 6536.06 |
| 1214352000000 | 6617.84 |
| 1214438400000 | 6459.6 |
| 1214524800000 | 6421.91 |
| 1214784000000 | 6418.32 |
| 1214870400000 | 6315.9399 |
| 1214956800000 | 6305.42 |
| 1215043200000 | 6353.74 |
| 1215129600000 | 6272.21 |
| 1215388800000 | 6395.75 |
| 1215475200000 | 6304.41 |
| 1215561600000 | 6386.46 |
| 1215648000000 | 6305 |
| 1215734400000 | 6153.3 |
| 1215993600000 | 6200.25 |
| 1216080000000 | 6081.7 |
| 1216166400000 | 6155.37 |
| 1216252800000 | 6271.27 |
| 1216339200000 | 6382.65 |
| 1216598400000 | 6424.84 |
| 1216684800000 | 6442.79 |
| 1216771200000 | 6536.09 |
| 1216857600000 | 6440.7 |
| 1216944000000 | 6436.71 |
| 1217203200000 | 6351.15 |
| 1217289600000 | 6398.8 |
| 1217376000000 | 6460.12 |
| 1217462400000 | 6479.56 |
| 1217548800000 | 6396.46 |
| 1217808000000 | 6349.81 |
| 1217894400000 | 6518.7 |
| 1217980800000 | 6561.39 |
| 1218067200000 | 6543.49 |
| 1218153600000 | 6561.65 |
| 1218412800000 | 6609.63 |
| 1218499200000 | 6585.87 |
| 1218585600000 | 6422.1899 |
| 1218672000000 | 6442.21 |
| 1218758400000 | 6446.02 |
| 1219017600000 | 6432.88 |
| 1219104000000 | 6282.43 |
| 1219190400000 | 6317.8 |
| 1219276800000 | 6236.96 |
| 1219363200000 | 6342.42 |
| 1219622400000 | 6296.95 |
| 1219708800000 | 6340.52 |
| 1219795200000 | 6321.03 |
| 1219881600000 | 6420.54 |
| 1219968000000 | 6422.3 |
| 1220227200000 | 6421.8 |
| 1220313600000 | 6518.47 |
| 1220400000000 | 6467.49 |
| 1220486400000 | 6279.57 |
| 1220572800000 | 6127.4399 |
| 1220832000000 | 6263.74 |
| 1220918400000 | 6233.41 |
| 1221004800000 | 6210.32 |
| 1221091200000 | 6178.9 |
| 1221177600000 | 6234.89 |
| 1221436800000 | 6064.16 |
| 1221523200000 | 5965.17 |
| 1221609600000 | 5860.9799 |
| 1221696000000 | 5863.42 |
| 1221782400000 | 6189.53 |
| 1222041600000 | 6107.75 |
| 1222128000000 | 6068.53 |
| 1222214400000 | 6052.87 |
| 1222300800000 | 6173.03 |
| 1222387200000 | 6063.5 |
| 1222646400000 | 5807.08 |
| 1222732800000 | 5831.02 |
| 1222819200000 | 5806.33 |
| 1222905600000 | 5660.63 |
| 1222992000000 | 5797.03 |
| 1223251200000 | 5387.01 |
| 1223337600000 | 5326.63 |
| 1223424000000 | 5013.62 |
| 1223510400000 | 4887 |
| 1223596800000 | 4544.31 |
| 1223856000000 | 5062.45 |
| 1223942400000 | 5199.1899 |
| 1224028800000 | 4861.63 |
| 1224115200000 | 4622.81 |
| 1224201600000 | 4781.33 |
| 1224460800000 | 4835.01 |
| 1224547200000 | 4784.41 |
| 1224633600000 | 4571.07 |
| 1224720000000 | 4519.7 |
| 1224806400000 | 4295.67 |
| 1225065600000 | 4334.64 |
| 1225152000000 | 4823.45 |
| 1225238400000 | 4808.6899 |
| 1225324800000 | 4869.3 |
| 1225411200000 | 4987.97 |
| 1225670400000 | 5026.84 |
| 1225756800000 | 5278.04 |
| 1225843200000 | 5166.87 |
| 1225929600000 | 4813.57 |
| 1226016000000 | 4938.46 |
| 1226275200000 | 5025.53 |
| 1226361600000 | 4761.58 |
| 1226448000000 | 4620.8 |
| 1226534400000 | 4649.52 |
| 1226620800000 | 4710.24 |
| 1226880000000 | 4557.27 |
| 1226966400000 | 4579.47 |
| 1227052800000 | 4354.09 |
| 1227139200000 | 4220.2 |
| 1227225600000 | 4127.41 |
| 1227484800000 | 4554.33 |
| 1227571200000 | 4560.42 |
| 1227657600000 | 4560.5 |
| 1227744000000 | 4665.27 |
| 1227830400000 | 4669.4399 |
| 1228089600000 | 4394.79 |
| 1228176000000 | 4531.79 |
| 1228262400000 | 4567.24 |
| 1228348800000 | 4564.2299 |
| 1228435200000 | 4381.47 |
| 1228694400000 | 4715.88 |
| 1228780800000 | 4779.11 |
| 1228867200000 | 4804.88 |
| 1228953600000 | 4767.2 |
| 1229040000000 | 4663.37 |
| 1229299200000 | 4654.82 |
| 1229385600000 | 4729.91 |
| 1229472000000 | 4708.38 |
| 1229558400000 | 4756.4 |
| 1229644800000 | 4696.7 |
| 1229904000000 | 4639.02 |
| 1229990400000 | 4629.38 |
| 1230508800000 | 4704.86 |
| 1230595200000 | 4810.2 |
| 1230854400000 | 4973.07 |
| 1231113600000 | 4983.99 |
| 1231200000000 | 5026.31 |
| 1231286400000 | 4937.47 |
| 1231372800000 | 4879.91 |
| 1231459200000 | 4783.89 |
| 1231718400000 | 4719.62 |
| 1231804800000 | 4636.9399 |
| 1231891200000 | 4422.35 |
| 1231977600000 | 4336.7299 |
| 1232064000000 | 4366.28 |
| 1232323200000 | 4316.14 |
| 1232409600000 | 4239.85 |
| 1232496000000 | 4261.15 |
| 1232582400000 | 4219.42 |
| 1232668800000 | 4178.9399 |
| 1232928000000 | 4326.87 |
| 1233014400000 | 4323.42 |
| 1233100800000 | 4518.72 |
| 1233187200000 | 4428.11 |
| 1233273600000 | 4338.35 |
| 1233532800000 | 4271.04 |
| 1233619200000 | 4374.96 |
| 1233705600000 | 4492.79 |
| 1233792000000 | 4510.49 |
| 1233878400000 | 4644.63 |
| 1234137600000 | 4666.82 |
| 1234224000000 | 4505.54 |
| 1234310400000 | 4530.09 |
| 1234396800000 | 4407.56 |
| 1234483200000 | 4413.39 |
| 1234742400000 | 4366.64 |
| 1234828800000 | 4216.6 |
| 1234915200000 | 4204.96 |
| 1235001600000 | 4215.21 |
| 1235088000000 | 4014.66 |
| 1235347200000 | 3936.45 |
| 1235433600000 | 3895.75 |
| 1235520000000 | 3846.21 |
| 1235606400000 | 3942.62 |
| 1235692800000 | 3843.74 |
| 1235952000000 | 3710.07 |
| 1236038400000 | 3690.72 |
| 1236124800000 | 3890.94 |
| 1236211200000 | 3695.49 |
| 1236297600000 | 3666.41 |
| 1236556800000 | 3692.03 |
| 1236643200000 | 3886.98 |
| 1236729600000 | 3914.1 |
| 1236816000000 | 3956.22 |
| 1236902400000 | 3953.6 |
| 1237161600000 | 4044.54 |
| 1237248000000 | 3975.82 |
| 1237334400000 | 3996.32 |
| 1237420800000 | 4043.46 |
| 1237507200000 | 4068.74 |
| 1237766400000 | 4176.37 |
| 1237852800000 | 4187.36 |
| 1237939200000 | 4223.29 |
| 1238025600000 | 4259.37 |
| 1238112000000 | 4203.55 |
| 1238371200000 | 3989.23 |
| 1238457600000 | 4084.76 |
| 1238544000000 | 4131.07 |
| 1238630400000 | 4381.92 |
| 1238716800000 | 4384.99 |
| 1238976000000 | 4349.81 |
| 1239062400000 | 4322.5 |
| 1239148800000 | 4357.92 |
| 1239235200000 | 4491.12 |
| 1239667200000 | 4557.01 |
| 1239753600000 | 4549.79 |
| 1239840000000 | 4609.46 |
| 1239926400000 | 4676.84 |
| 1240185600000 | 4486.3 |
| 1240272000000 | 4501.63 |
| 1240358400000 | 4594.42 |
| 1240444800000 | 4538.21 |
| 1240531200000 | 4674.32 |
| 1240790400000 | 4694.07 |
| 1240876800000 | 4607.42 |
| 1240963200000 | 4704.56 |
| 1241049600000 | 4769.45 |
| 1241395200000 | 4902.45 |
| 1241481600000 | 4853.03 |
| 1241568000000 | 4880.71 |
| 1241654400000 | 4804.1 |
| 1241740800000 | 4913.9 |
| 1242000000000 | 4866.91 |
| 1242086400000 | 4854.11 |
| 1242172800000 | 4727.61 |
| 1242259200000 | 4738.47 |
| 1242345600000 | 4737.5 |
| 1242604800000 | 4851.96 |
| 1242691200000 | 4959.62 |
| 1242777600000 | 5038.9399 |
| 1242864000000 | 4900.67 |
| 1242950400000 | 4918.75 |
| 1243209600000 | 4918.45 |
| 1243296000000 | 4985.6 |
| 1243382400000 | 5000.77 |
| 1243468800000 | 4932.88 |
| 1243555200000 | 4940.82 |
| 1243814400000 | 5142.56 |
| 1243900800000 | 5144.06 |
| 1243987200000 | 5054.53 |
| 1244073600000 | 5064.8 |
| 1244160000000 | 5077.03 |
| 1244419200000 | 5004.72 |
| 1244505600000 | 4997.86 |
| 1244592000000 | 5051.18 |
| 1244678400000 | 5107.26 |
| 1244764800000 | 5069.24 |
| 1245024000000 | 4889.9399 |
| 1245110400000 | 4890.72 |
| 1245196800000 | 4799.9799 |
| 1245283200000 | 4837.4799 |
| 1245369600000 | 4839.46 |
| 1245628800000 | 4693.4 |
| 1245715200000 | 4707.15 |
| 1245801600000 | 4836.01 |
| 1245888000000 | 4800.56 |
| 1245974400000 | 4776.47 |
| 1246233600000 | 4885.09 |
| 1246320000000 | 4808.64 |
| 1246406400000 | 4905.4399 |
| 1246492800000 | 4718.49 |
| 1246579200000 | 4708.21 |
| 1246838400000 | 4651.82 |
| 1246924800000 | 4598.1899 |
| 1247011200000 | 4572.65 |
| 1247097600000 | 4630.07 |
| 1247184000000 | 4576.31 |
| 1247443200000 | 4722.34 |
| 1247529600000 | 4781.6899 |
| 1247616000000 | 4928.4399 |
| 1247702400000 | 4957.1899 |
| 1247788800000 | 4978.4 |
| 1248048000000 | 5030.15 |
| 1248134400000 | 5093.97 |
| 1248220800000 | 5121.56 |
| 1248307200000 | 5247.28 |
| 1248393600000 | 5229.36 |
| 1248652800000 | 5251.55 |
| 1248739200000 | 5174.74 |
| 1248825600000 | 5270.32 |
| 1248912000000 | 5360.66 |
| 1248998400000 | 5332.14 |
| 1249257600000 | 5426.85 |
| 1249344000000 | 5417.02 |
| 1249430400000 | 5353.01 |
| 1249516800000 | 5369.9799 |
| 1249603200000 | 5458.96 |
| 1249862400000 | 5418.12 |
| 1249948800000 | 5285.81 |
| 1250035200000 | 5350.09 |
| 1250121600000 | 5401.11 |
| 1250208000000 | 5309.11 |
| 1250467200000 | 5201.61 |
| 1250553600000 | 5250.74 |
| 1250640000000 | 5231.9799 |
| 1250726400000 | 5311.06 |
| 1250812800000 | 5462.74 |
| 1251072000000 | 5519.75 |
| 1251158400000 | 5411.36 |
| 1251244800000 | 5521.97 |
| 1251331200000 | 5470.33 |
| 1251417600000 | 5517.35 |
| 1251676800000 | 5464.61 |
| 1251763200000 | 5327.29 |
| 1251849600000 | 5319.84 |
| 1251936000000 | 5301.42 |
| 1252022400000 | 5384.43 |
| 1252281600000 | 5463.51 |
| 1252368000000 | 5481.7299 |
| 1252454400000 | 5574.26 |
| 1252540800000 | 5594.77 |
| 1252627200000 | 5624.02 |
| 1252886400000 | 5620.24 |
| 1252972800000 | 5628.9799 |
| 1253059200000 | 5700.26 |
| 1253145600000 | 5731.14 |
| 1253232000000 | 5703.83 |
| 1253491200000 | 5668.65 |
| 1253577600000 | 5709.38 |
| 1253664000000 | 5702.05 |
| 1253750400000 | 5605.21 |
| 1253836800000 | 5581.41 |
| 1254096000000 | 5736.31 |
| 1254182400000 | 5713.52 |
| 1254268800000 | 5675.16 |
| 1254355200000 | 5554.55 |
| 1254441600000 | 5467.9 |
| 1254700800000 | 5508.85 |
| 1254787200000 | 5657.64 |
| 1254873600000 | 5640.75 |
| 1254960000000 | 5716.54 |
| 1255046400000 | 5711.88 |
| 1255305600000 | 5783.2299 |
| 1255392000000 | 5714.31 |
| 1255478400000 | 5854.14 |
| 1255564800000 | 5830.77 |
| 1255651200000 | 5743.39 |
| 1255910400000 | 5852.56 |
| 1255996800000 | 5811.77 |
| 1256083200000 | 5833.49 |
| 1256169600000 | 5762.9799 |
| 1256256000000 | 5740.25 |
| 1256515200000 | 5642.16 |
| 1256601600000 | 5635.02 |
| 1256688000000 | 5496.27 |
| 1256774400000 | 5587.45 |
| 1256860800000 | 5414.96 |
| 1257120000000 | 5430.82 |
| 1257206400000 | 5353.35 |
| 1257292800000 | 5444.2299 |
| 1257379200000 | 5480.92 |
| 1257465600000 | 5488.25 |
| 1257724800000 | 5619.72 |
| 1257811200000 | 5613.2 |
| 1257897600000 | 5668.35 |
| 1257984000000 | 5663.96 |
| 1258070400000 | 5686.83 |
| 1258329600000 | 5804.82 |
| 1258416000000 | 5778.43 |
| 1258502400000 | 5787.61 |
| 1258588800000 | 5702.18 |
| 1258675200000 | 5663.15 |
| 1258934400000 | 5801.4799 |
| 1259020800000 | 5769.31 |
| 1259107200000 | 5803.02 |
| 1259193600000 | 5614.17 |
| 1259280000000 | 5685.61 |
| 1259539200000 | 5625.95 |
| 1259625600000 | 5776.61 |
| 1259712000000 | 5781.68 |
| 1259798400000 | 5770.35 |
| 1259884800000 | 5817.65 |
| 1260144000000 | 5784.75 |
| 1260230400000 | 5688.58 |
| 1260316800000 | 5647.84 |
| 1260403200000 | 5709.02 |
| 1260489600000 | 5756.29 |
| 1260748800000 | 5802.26 |
| 1260835200000 | 5811.34 |
| 1260921600000 | 5903.43 |
| 1261008000000 | 5844.4399 |
| 1261094400000 | 5831.21 |
| 1261353600000 | 5930.53 |
| 1261440000000 | 5945.6899 |
| 1261526400000 | 5957.4399 |
| 1261958400000 | 6002.92 |
| 1262044800000 | 6011.55 |
| 1262131200000 | 5957.43 |
| 1262563200000 | 6048.3 |
| 1262649600000 | 6031.86 |
| 1262736000000 | 6034.33 |
| 1262822400000 | 6019.36 |
| 1262908800000 | 6037.61 |
| 1263168000000 | 6040.5 |
| 1263254400000 | 5943 |
| 1263340800000 | 5963.14 |
| 1263427200000 | 5988.88 |
| 1263513600000 | 5875.97 |
| 1263772800000 | 5918.55 |
| 1263859200000 | 5976.4799 |
| 1263945600000 | 5851.53 |
| 1264032000000 | 5746.97 |
| 1264118400000 | 5695.32 |
| 1264377600000 | 5631.37 |
| 1264464000000 | 5668.93 |
| 1264550400000 | 5643.2 |
| 1264636800000 | 5540.33 |
| 1264723200000 | 5608.79 |
| 1264982400000 | 5654.4799 |
| 1265068800000 | 5709.66 |
| 1265155200000 | 5672.09 |
| 1265241600000 | 5533.24 |
| 1265328000000 | 5434.34 |
| 1265587200000 | 5484.85 |
| 1265673600000 | 5498.26 |
| 1265760000000 | 5536.37 |
| 1265846400000 | 5503.93 |
| 1265932800000 | 5500.39 |
| 1266192000000 | 5511.1 |
| 1266278400000 | 5592.12 |
| 1266364800000 | 5648.34 |
| 1266451200000 | 5680.41 |
| 1266537600000 | 5722.05 |
| 1266796800000 | 5688.4399 |
| 1266883200000 | 5604.07 |
| 1266969600000 | 5615.51 |
| 1267056000000 | 5532.33 |
| 1267142400000 | 5598.46 |
| 1267401600000 | 5713.51 |
| 1267488000000 | 5776.56 |
| 1267574400000 | 5817.88 |
| 1267660800000 | 5795.32 |
| 1267747200000 | 5877.36 |
| 1268006400000 | 5875.91 |
| 1268092800000 | 5885.89 |
| 1268179200000 | 5936.72 |
| 1268265600000 | 5928.63 |
| 1268352000000 | 5945.11 |
| 1268611200000 | 5903.56 |
| 1268697600000 | 5970.99 |
| 1268784000000 | 6024.28 |
| 1268870400000 | 6012.31 |
| 1268956800000 | 5982.43 |
| 1269216000000 | 5987.5 |
| 1269302400000 | 6017.27 |
| 1269388800000 | 6039 |
| 1269475200000 | 6132.95 |
| 1269561600000 | 6120.05 |
| 1269820800000 | 6156.85 |
| 1269907200000 | 6142.45 |
| 1269993600000 | 6153.55 |
| 1270080000000 | 6235.56 |
| 1270512000000 | 6252.21 |
| 1270598400000 | 6222.41 |
| 1270684800000 | 6171.83 |
| 1270771200000 | 6249.7 |
| 1271030400000 | 6250.6899 |
| 1271116800000 | 6230.83 |
| 1271203200000 | 6278.4 |
| 1271289600000 | 6291.45 |
| 1271376000000 | 6180.9 |
| 1271635200000 | 6162.4399 |
| 1271721600000 | 6264.2299 |
| 1271808000000 | 6230.38 |
| 1271894400000 | 6168.72 |
| 1271980800000 | 6259.53 |
| 1272240000000 | 6332.1 |
| 1272326400000 | 6159.51 |
| 1272412800000 | 6084.34 |
| 1272499200000 | 6144.91 |
| 1272585600000 | 6135.7 |
| 1272844800000 | 6166.92 |
| 1272931200000 | 6006.86 |
| 1273017600000 | 5958.45 |
| 1273104000000 | 5908.26 |
| 1273190400000 | 5715.09 |
| 1273449600000 | 6017.91 |
| 1273536000000 | 6037.71 |
| 1273622400000 | 6183.49 |
| 1273708800000 | 6251.97 |
| 1273795200000 | 6056.71 |
| 1274054400000 | 6066.92 |
| 1274140800000 | 6155.93 |
| 1274227200000 | 5988.67 |
| 1274313600000 | 5867.88 |
| 1274400000000 | 5829.25 |
| 1274659200000 | 5805.68 |
| 1274745600000 | 5670.04 |
| 1274832000000 | 5758.02 |
| 1274918400000 | 5937.14 |
| 1275004800000 | 5946.18 |
| 1275264000000 | 5964.33 |
| 1275350400000 | 5981.27 |
| 1275436800000 | 5981.2 |
| 1275523200000 | 6054.63 |
| 1275609600000 | 5938.88 |
| 1275868800000 | 5904.95 |
| 1275955200000 | 5868.55 |
| 1276041600000 | 5984.75 |
| 1276128000000 | 6056.59 |
| 1276214400000 | 6047.83 |
| 1276473600000 | 6125 |
| 1276560000000 | 6175.05 |
| 1276646400000 | 6190.91 |
| 1276732800000 | 6223.54 |
| 1276819200000 | 6216.9799 |
| 1277078400000 | 6292.97 |
| 1277164800000 | 6269.04 |
| 1277251200000 | 6204.52 |
| 1277337600000 | 6115.4799 |
| 1277424000000 | 6070.6 |
| 1277683200000 | 6157.22 |
| 1277769600000 | 5952.03 |
| 1277856000000 | 5965.52 |
| 1277942400000 | 5857.43 |
| 1278028800000 | 5834.15 |
| 1278288000000 | 5816.2 |
| 1278374400000 | 5940.9799 |
| 1278460800000 | 5992.86 |
| 1278547200000 | 6035.66 |
| 1278633600000 | 6065.24 |
| 1278892800000 | 6109.95 |
| 1278979200000 | 6191.13 |
| 1279065600000 | 6209.76 |
| 1279152000000 | 6149.36 |
| 1279238400000 | 6040.27 |
| 1279497600000 | 6009.11 |
| 1279584000000 | 5967.49 |
| 1279670400000 | 5990.38 |
| 1279756800000 | 6142.15 |
| 1279843200000 | 6166.34 |
| 1280102400000 | 6194.21 |
| 1280188800000 | 6207.31 |
| 1280275200000 | 6178.9399 |
| 1280361600000 | 6134.7 |
| 1280448000000 | 6147.97 |
| 1280707200000 | 6292.13 |
| 1280793600000 | 6307.91 |
| 1280880000000 | 6331.33 |
| 1280966400000 | 6333.58 |
| 1281052800000 | 6259.63 |
| 1281312000000 | 6351.6 |
| 1281398400000 | 6286.25 |
| 1281484800000 | 6154.07 |
| 1281571200000 | 6135.17 |
| 1281657600000 | 6110.41 |
| 1281916800000 | 6110.57 |
| 1282003200000 | 6206.4 |
| 1282089600000 | 6186.31 |
| 1282176000000 | 6075.13 |
| 1282262400000 | 6005.16 |
| 1282521600000 | 6010.91 |
| 1282608000000 | 5935.4399 |
| 1282694400000 | 5899.5 |
| 1282780800000 | 5912.58 |
| 1282867200000 | 5951.17 |
| 1283126400000 | 5912.41 |
| 1283212800000 | 5925.22 |
| 1283299200000 | 6083.9 |
| 1283385600000 | 6083.85 |
| 1283472000000 | 6134.62 |
| 1283731200000 | 6155.04 |
| 1283817600000 | 6117.89 |
| 1283904000000 | 6164.4399 |
| 1283990400000 | 6221.52 |
| 1284076800000 | 6214.77 |
| 1284336000000 | 6261.68 |
| 1284422400000 | 6275.41 |
| 1284508800000 | 6261.87 |
| 1284595200000 | 6249.65 |
| 1284681600000 | 6209.76 |
| 1284940800000 | 6294.58 |
| 1285027200000 | 6275.9799 |
| 1285113600000 | 6208.33 |
| 1285200000000 | 6184.71 |
| 1285286400000 | 6298.3 |
| 1285545600000 | 6278.89 |
| 1285632000000 | 6276.09 |
| 1285718400000 | 6246.92 |
| 1285804800000 | 6229.02 |
| 1285891200000 | 6211.34 |
| 1286150400000 | 6134.21 |
| 1286236800000 | 6215.83 |
| 1286323200000 | 6270.7299 |
| 1286409600000 | 6276.25 |
| 1286496000000 | 6291.67 |
| 1286755200000 | 6309.51 |
| 1286841600000 | 6304.57 |
| 1286928000000 | 6434.52 |
| 1287014400000 | 6455.27 |
| 1287100800000 | 6492.3 |
| 1287360000000 | 6516.63 |
| 1287446400000 | 6490.6899 |
| 1287532800000 | 6524.55 |
| 1287619200000 | 6611.01 |
| 1287705600000 | 6605.84 |
| 1287964800000 | 6639.21 |
| 1288051200000 | 6613.8 |
| 1288137600000 | 6568 |
| 1288224000000 | 6595.28 |
| 1288310400000 | 6601.37 |
| 1288569600000 | 6604.86 |
| 1288656000000 | 6654.31 |
| 1288742400000 | 6617.8 |
| 1288828800000 | 6734.69 |
| 1288915200000 | 6754.2 |
| 1289174400000 | 6750.5 |
| 1289260800000 | 6787.81 |
| 1289347200000 | 6719.84 |
| 1289433600000 | 6723.41 |
| 1289520000000 | 6734.61 |
| 1289779200000 | 6790.17 |
| 1289865600000 | 6663.24 |
| 1289952000000 | 6700.07 |
| 1290038400000 | 6832.11 |
| 1290124800000 | 6843.55 |
| 1290384000000 | 6822.05 |
| 1290470400000 | 6705 |
| 1290556800000 | 6823.8 |
| 1290643200000 | 6879.66 |
| 1290729600000 | 6848.98 |
| 1290988800000 | 6697.97 |
| 1291075200000 | 6688.49 |
| 1291161600000 | 6866.63 |
| 1291248000000 | 6957.61 |
| 1291334400000 | 6947.72 |
| 1291593600000 | 6954.38 |
| 1291680000000 | 7001.91 |
| 1291766400000 | 6975.87 |
| 1291852800000 | 6964.16 |
| 1291939200000 | 7006.17 |
| 1292198400000 | 7029.39 |
| 1292284800000 | 7027.4 |
| 1292371200000 | 7016.37 |
| 1292457600000 | 7024.4 |
| 1292544000000 | 6982.45 |
| 1292803200000 | 7018.6 |
| 1292889600000 | 7077.99 |
| 1292976000000 | 7067.92 |
| 1293062400000 | 7057.69 |
| 1293408000000 | 6970.73 |
| 1293494400000 | 6972.1 |
| 1293580800000 | 6995.47 |
| 1293667200000 | 6914.19 |
| 1294012800000 | 6989.74 |
| 1294099200000 | 6975.35 |
| 1294185600000 | 6939.82 |
| 1294272000000 | 6981.39 |
| 1294358400000 | 6947.84 |
| 1294617600000 | 6857.06 |
| 1294704000000 | 6941.57 |
| 1294790400000 | 7068.78 |
| 1294876800000 | 7075.11 |
| 1294963200000 | 7075.7 |
| 1295222400000 | 7078.06 |
| 1295308800000 | 7143.45 |
| 1295395200000 | 7082.76 |
| 1295481600000 | 7024.27 |
| 1295568000000 | 7062.42 |
| 1295827200000 | 7067.77 |
| 1295913600000 | 7059.01 |
| 1296000000000 | 7127.35 |
| 1296086400000 | 7155.58 |
| 1296172800000 | 7102.8 |
| 1296432000000 | 7077.48 |
| 1296518400000 | 7184.27 |
| 1296604800000 | 7183.67 |
| 1296691200000 | 7193.68 |
| 1296777600000 | 7216.21 |
| 1297036800000 | 7283.62 |
| 1297123200000 | 7323.24 |
| 1297209600000 | 7320.9 |
| 1297296000000 | 7340.28 |
| 1297382400000 | 7371.2 |
| 1297641600000 | 7396.63 |
| 1297728000000 | 7400.04 |
| 1297814400000 | 7414.3 |
| 1297900800000 | 7405.51 |
| 1297987200000 | 7426.81 |
| 1298246400000 | 7321.81 |
| 1298332800000 | 7318.35 |
| 1298419200000 | 7194.6 |
| 1298505600000 | 7130.5 |
| 1298592000000 | 7185.17 |
| 1298851200000 | 7272.32 |
| 1298937600000 | 7223.3 |
| 1299024000000 | 7181.12 |
| 1299110400000 | 7225.96 |
| 1299196800000 | 7178.9 |
| 1299456000000 | 7161.93 |
| 1299542400000 | 7164.75 |
| 1299628800000 | 7131.8 |
| 1299715200000 | 7063.09 |
| 1299801600000 | 6981.49 |
| 1300060800000 | 6866.63 |
| 1300147200000 | 6647.66 |
| 1300233600000 | 6513.84 |
| 1300320000000 | 6656.88 |
| 1300406400000 | 6664.4 |
| 1300665600000 | 6816.12 |
| 1300752000000 | 6780.97 |
| 1300838400000 | 6804.45 |
| 1300924800000 | 6933.58 |
| 1301011200000 | 6946.36 |
| 1301270400000 | 6938.63 |
| 1301356800000 | 6934.44 |
| 1301443200000 | 7057.15 |
| 1301529600000 | 7041.31 |
| 1301616000000 | 7179.81 |
| 1301875200000 | 7175.33 |
| 1301961600000 | 7175.31 |
| 1302048000000 | 7215.11 |
| 1302134400000 | 7178.78 |
| 1302220800000 | 7217.02 |
| 1302480000000 | 7204.86 |
| 1302566400000 | 7102.91 |
| 1302652800000 | 7177.97 |
| 1302739200000 | 7146.56 |
| 1302825600000 | 7178.29 |
| 1303084800000 | 7026.85 |
| 1303171200000 | 7039.31 |
| 1303257600000 | 7249.19 |
| 1303344000000 | 7295.49 |
| 1303776000000 | 7356.51 |
| 1303862400000 | 7404.95 |
| 1303948800000 | 7475.22 |
| 1304035200000 | 7514.46 |
| 1304294400000 | 7527.64 |
| 1304380800000 | 7500.7 |
| 1304467200000 | 7373.93 |
| 1304553600000 | 7376.96 |
| 1304640000000 | 7492.25 |
| 1304899200000 | 7410.52 |
| 1304985600000 | 7501.52 |
| 1305072000000 | 7495.05 |
| 1305158400000 | 7443.95 |
| 1305244800000 | 7403.31 |
| 1305504000000 | 7387.54 |
| 1305590400000 | 7256.65 |
| 1305676800000 | 7303.53 |
| 1305763200000 | 7358.23 |
| 1305849600000 | 7266.82 |
| 1306108800000 | 7121.52 |
| 1306195200000 | 7150.66 |
| 1306281600000 | 7170.94 |
| 1306368000000 | 7114.09 |
| 1306454400000 | 7163.47 |
| 1306713600000 | 7160.3 |
| 1306800000000 | 7293.69 |
| 1306886400000 | 7217.43 |
| 1306972800000 | 7074.12 |
| 1307059200000 | 7109.03 |
| 1307318400000 | 7084.57 |
| 1307404800000 | 7103.25 |
| 1307491200000 | 7060.23 |
| 1307577600000 | 7159.66 |
| 1307664000000 | 7069.9 |
| 1307923200000 | 7085.14 |
| 1308009600000 | 7204.79 |
| 1308096000000 | 7115.08 |
| 1308182400000 | 7110.2 |
| 1308268800000 | 7164.05 |
| 1308528000000 | 7150.21 |
| 1308614400000 | 7285.51 |
| 1308700800000 | 7278.19 |
| 1308787200000 | 7149.44 |
| 1308873600000 | 7121.38 |
| 1309132800000 | 7107.9 |
| 1309219200000 | 7170.43 |
| 1309305600000 | 7294.14 |
| 1309392000000 | 7376.24 |
| 1309478400000 | 7419.44 |
| 1309737600000 | 7442.96 |
| 1309824000000 | 7439.44 |
| 1309910400000 | 7431.19 |
| 1309996800000 | 7471.44 |
| 1310083200000 | 7402.73 |
| 1310342400000 | 7230.25 |
| 1310428800000 | 7174.14 |
| 1310515200000 | 7267.87 |
| 1310601600000 | 7214.74 |
| 1310688000000 | 7220.12 |
| 1310947200000 | 7107.92 |
| 1311033600000 | 7192.67 |
| 1311120000000 | 7221.36 |
| 1311206400000 | 7290.14 |
| 1311292800000 | 7326.39 |
| 1311552000000 | 7344.54 |
| 1311638400000 | 7349.45 |
| 1311724800000 | 7252.68 |
| 1311811200000 | 7190.06 |
| 1311897600000 | 7158.77 |
| 1312156800000 | 6953.98 |
| 1312243200000 | 6796.75 |
| 1312329600000 | 6640.59 |
| 1312416000000 | 6414.76 |
| 1312502400000 | 6236.16 |
| 1312761600000 | 5923.27 |
| 1312848000000 | 5917.08 |
| 1312934400000 | 5613.42 |
| 1313020800000 | 5797.66 |
| 1313107200000 | 5997.74 |
| 1313366400000 | 6022.24 |
| 1313452800000 | 5994.9 |
| 1313539200000 | 5948.9399 |
| 1313625600000 | 5602.8 |
| 1313712000000 | 5480 |
| 1313971200000 | 5473.78 |
| 1314057600000 | 5532.38 |
| 1314144000000 | 5681.08 |
| 1314230400000 | 5584.14 |
| 1314316800000 | 5537.4799 |
| 1314576000000 | 5670.07 |
| 1314662400000 | 5643.92 |
| 1314748800000 | 5784.85 |
| 1314835200000 | 5730.63 |
| 1314921600000 | 5538.33 |
| 1315180800000 | 5246.18 |
| 1315267200000 | 5193.97 |
| 1315353600000 | 5405.53 |
| 1315440000000 | 5408.46 |
| 1315526400000 | 5189.93 |
| 1315785600000 | 5072.33 |
| 1315872000000 | 5166.36 |
| 1315958400000 | 5340.1899 |
| 1316044800000 | 5508.24 |
| 1316131200000 | 5573.51 |
| 1316390400000 | 5415.91 |
| 1316476800000 | 5571.68 |
| 1316563200000 | 5433.8 |
| 1316649600000 | 5164.21 |
| 1316736000000 | 5196.56 |
| 1316995200000 | 5345.56 |
| 1317081600000 | 5628.4399 |
| 1317168000000 | 5578.42 |
| 1317254400000 | 5639.58 |
| 1317340800000 | 5502.02 |
| 1317600000000 | 5376.7 |
| 1317686400000 | 5216.71 |
| 1317772800000 | 5453.75 |
| 1317859200000 | 5645.25 |
| 1317945600000 | 5675.7 |
| 1318204800000 | 5847.29 |
| 1318291200000 | 5865.01 |
| 1318377600000 | 5994.47 |
| 1318464000000 | 5914.84 |
| 1318550400000 | 5967.2 |
| 1318809600000 | 5859.43 |
| 1318896000000 | 5877.41 |
| 1318982400000 | 5913.53 |
| 1319068800000 | 5766.4799 |
| 1319155200000 | 5970.96 |
| 1319414400000 | 6055.27 |
| 1319500800000 | 6046.75 |
| 1319587200000 | 6016.07 |
| 1319673600000 | 6337.84 |
| 1319760000000 | 6346.1899 |
| 1320019200000 | 6141.34 |
| 1320105600000 | 5834.51 |
| 1320192000000 | 5965.63 |
| 1320278400000 | 6133.18 |
| 1320364800000 | 5966.16 |
| 1320624000000 | 5928.68 |
| 1320710400000 | 5961.4399 |
| 1320796800000 | 5829.54 |
| 1320883200000 | 5867.81 |
| 1320969600000 | 6057.03 |
| 1321228800000 | 5985.02 |
| 1321315200000 | 5933.14 |
| 1321401600000 | 5913.36 |
| 1321488000000 | 5850.17 |
| 1321574400000 | 5800.24 |
| 1321833600000 | 5606 |
| 1321920000000 | 5537.39 |
| 1322006400000 | 5457.77 |
| 1322092800000 | 5428.11 |
| 1322179200000 | 5492.87 |
| 1322438400000 | 5745.33 |
| 1322524800000 | 5799.91 |
| 1322611200000 | 6088.84 |
| 1322697600000 | 6035.88 |
| 1322784000000 | 6080.68 |
| 1323043200000 | 6106.09 |
| 1323129600000 | 6028.82 |
| 1323216000000 | 5994.7299 |
| 1323302400000 | 5874.4399 |
| 1323388800000 | 5986.71 |
| 1323648000000 | 5785.43 |
| 1323734400000 | 5774.26 |
| 1323820800000 | 5675.14 |
| 1323907200000 | 5730.62 |
| 1323993600000 | 5701.78 |
| 1324252800000 | 5670.71 |
| 1324339200000 | 5847.03 |
| 1324425600000 | 5791.53 |
| 1324512000000 | 5852.18 |
| 1324598400000 | 5878.93 |
| 1324944000000 | 5889.76 |
| 1325030400000 | 5771.27 |
| 1325116800000 | 5848.78 |
| 1325203200000 | 5898.35 |
| 1325462400000 | 6075.52 |
| 1325548800000 | 6166.57 |
| 1325635200000 | 6111.55 |
| 1325721600000 | 6095.99 |
| 1325808000000 | 6057.92 |
| 1326067200000 | 6017.2299 |
| 1326153600000 | 6162.9799 |
| 1326240000000 | 6152.34 |
| 1326326400000 | 6179.21 |
| 1326412800000 | 6143.08 |
| 1326672000000 | 6220.01 |
| 1326758400000 | 6332.93 |
| 1326844800000 | 6354.57 |
| 1326931200000 | 6416.26 |
| 1327017600000 | 6404.39 |
| 1327276800000 | 6436.62 |
| 1327363200000 | 6419.22 |
| 1327449600000 | 6421.85 |
| 1327536000000 | 6539.85 |
| 1327622400000 | 6511.9799 |
| 1327881600000 | 6444.45 |
| 1327968000000 | 6458.91 |
| 1328054400000 | 6616.64 |
| 1328140800000 | 6655.63 |
| 1328227200000 | 6766.67 |
| 1328486400000 | 6764.83 |
| 1328572800000 | 6754.2 |
| 1328659200000 | 6748.76 |
| 1328745600000 | 6788.8 |
| 1328832000000 | 6692.96 |
| 1329091200000 | 6738.47 |
| 1329177600000 | 6728.19 |
| 1329264000000 | 6757.94 |
| 1329350400000 | 6751.96 |
| 1329436800000 | 6848.03 |
| 1329696000000 | 6948.25 |
| 1329782400000 | 6908.18 |
| 1329868800000 | 6843.87 |
| 1329955200000 | 6809.46 |
| 1330041600000 | 6864.43 |
| 1330300800000 | 6849.6 |
| 1330387200000 | 6887.63 |
| 1330473600000 | 6856.08 |
| 1330560000000 | 6941.77 |
| 1330646400000 | 6921.37 |
| 1330905600000 | 6866.46 |
| 1330992000000 | 6633.11 |
| 1331078400000 | 6671.11 |
| 1331164800000 | 6834.54 |
| 1331251200000 | 6880.21 |
| 1331510400000 | 6901.35 |
| 1331596800000 | 6995.91 |
| 1331683200000 | 7079.42 |
| 1331769600000 | 7144.45 |
| 1331856000000 | 7157.82 |
| 1332115200000 | 7154.22 |
| 1332201600000 | 7054.94 |
| 1332288000000 | 7071.32 |
| 1332374400000 | 6981.26 |
| 1332460800000 | 6995.62 |
| 1332720000000 | 7079.23 |
| 1332806400000 | 7078.9 |
| 1332892800000 | 6998.8 |
| 1332979200000 | 6875.15 |
| 1333065600000 | 6946.83 |
| 1333324800000 | 7056.65 |
| 1333411200000 | 6982.28 |
| 1333497600000 | 6784.06 |
| 1333584000000 | 6775.26 |
| 1334016000000 | 6606.43 |
| 1334102400000 | 6674.7299 |
| 1334188800000 | 6743.24 |
| 1334275200000 | 6583.9 |
| 1334534400000 | 6625.1899 |
| 1334620800000 | 6801 |
| 1334707200000 | 6732.03 |
| 1334793600000 | 6671.22 |
| 1334880000000 | 6750.12 |
| 1335139200000 | 6523 |
| 1335225600000 | 6590.41 |
| 1335312000000 | 6704.5 |
| 1335398400000 | 6739.9 |
| 1335484800000 | 6801.32 |
| 1335744000000 | 6761.19 |
| 1335916800000 | 6710.77 |
| 1336003200000 | 6694.4399 |
| 1336089600000 | 6561.47 |
| 1336348800000 | 6569.4799 |
| 1336435200000 | 6444.74 |
| 1336521600000 | 6475.31 |
| 1336608000000 | 6518 |
| 1336694400000 | 6579.93 |
| 1336953600000 | 6451.97 |
| 1337040000000 | 6401.06 |
| 1337126400000 | 6384.26 |
| 1337212800000 | 6308.96 |
| 1337299200000 | 6271.22 |
| 1337558400000 | 6331.04 |
| 1337644800000 | 6435.6 |
| 1337731200000 | 6285.75 |
| 1337817600000 | 6315.89 |
| 1337904000000 | 6339.9399 |
| 1338163200000 | 6323.1899 |
| 1338249600000 | 6396.84 |
| 1338336000000 | 6280.8 |
| 1338422400000 | 6264.38 |
| 1338508800000 | 6050.29 |
| 1338768000000 | 5978.2299 |
| 1338854400000 | 5969.4 |
| 1338940800000 | 6093.99 |
| 1339027200000 | 6144.22 |
| 1339113600000 | 6130.82 |
| 1339372800000 | 6141.05 |
| 1339459200000 | 6161.24 |
| 1339545600000 | 6152.49 |
| 1339632000000 | 6138.61 |
| 1339718400000 | 6229.41 |
| 1339977600000 | 6248.2 |
| 1340064000000 | 6363.36 |
| 1340150400000 | 6392.13 |
| 1340236800000 | 6343.13 |
| 1340323200000 | 6263.25 |
| 1340582400000 | 6132.39 |
| 1340668800000 | 6136.6899 |
| 1340755200000 | 6228.99 |
| 1340841600000 | 6149.91 |
| 1340928000000 | 6416.28 |
| 1341187200000 | 6496.08 |
| 1341273600000 | 6578.21 |
| 1341360000000 | 6564.8 |
| 1341446400000 | 6535.56 |
| 1341532800000 | 6410.11 |
| 1341792000000 | 6387.57 |
| 1341878400000 | 6438.33 |
| 1341964800000 | 6453.85 |
| 1342051200000 | 6419.35 |
| 1342137600000 | 6557.1 |
| 1342396800000 | 6565.72 |
| 1342483200000 | 6577.64 |
| 1342569600000 | 6684.42 |
| 1342656000000 | 6758.39 |
| 1342742400000 | 6630.02 |
| 1343001600000 | 6419.33 |
| 1343088000000 | 6390.41 |
| 1343174400000 | 6406.52 |
| 1343260800000 | 6582.96 |
| 1343347200000 | 6689.4 |
| 1343606400000 | 6774.06 |
| 1343692800000 | 6772.26 |
| 1343779200000 | 6754.46 |
| 1343865600000 | 6606.09 |
| 1343952000000 | 6865.66 |
| 1344211200000 | 6918.72 |
| 1344297600000 | 6967.95 |
| 1344384000000 | 6966.15 |
| 1344470400000 | 6964.99 |
| 1344556800000 | 6944.56 |
| 1344816000000 | 6909.68 |
| 1344902400000 | 6974.39 |
| 1344988800000 | 6946.8 |
| 1345075200000 | 6996.29 |
| 1345161600000 | 7040.88 |
| 1345420800000 | 7033.68 |
| 1345507200000 | 7089.32 |
| 1345593600000 | 7017.75 |
| 1345680000000 | 6949.57 |
| 1345766400000 | 6971.07 |
| 1346025600000 | 7047.45 |
| 1346112000000 | 7002.68 |
| 1346198400000 | 7010.57 |
| 1346284800000 | 6895.49 |
| 1346371200000 | 6970.79 |
| 1346630400000 | 7014.83 |
| 1346716800000 | 6932.58 |
| 1346803200000 | 6964.69 |
| 1346889600000 | 7167.33 |
| 1346976000000 | 7214.5 |
| 1347235200000 | 7213.7 |
| 1347321600000 | 7310.11 |
| 1347408000000 | 7343.53 |
| 1347494400000 | 7310.32 |
| 1347580800000 | 7412.13 |
| 1347840000000 | 7403.69 |
| 1347926400000 | 7347.69 |
| 1348012800000 | 7390.76 |
| 1348099200000 | 7389.49 |
| 1348185600000 | 7451.62 |
| 1348444800000 | 7413.16 |
| 1348531200000 | 7425.11 |
| 1348617600000 | 7276.51 |
| 1348704000000 | 7290.02 |
| 1348790400000 | 7216.15 |
| 1349049600000 | 7326.73 |
| 1349136000000 | 7305.86 |
| 1349222400000 | 7322.08 |
| 1349308800000 | 7305.21 |
| 1349395200000 | 7397.87 |
| 1349654400000 | 7291.21 |
| 1349740800000 | 7234.53 |
| 1349827200000 | 7205.23 |
| 1349913600000 | 7281.7 |
| 1350000000000 | 7232.49 |
| 1350259200000 | 7261.25 |
| 1350345600000 | 7376.27 |
| 1350432000000 | 7394.55 |
| 1350518400000 | 7437.23 |
| 1350604800000 | 7380.64 |
| 1350864000000 | 7328.05 |
| 1350950400000 | 7173.69 |
| 1351036800000 | 7192.85 |
| 1351123200000 | 7200.23 |
| 1351209600000 | 7231.85 |
| 1351468800000 | 7203.16 |
| 1351555200000 | 7284.4 |
| 1351641600000 | 7260.63 |
| 1351728000000 | 7335.67 |
| 1351814400000 | 7363.85 |
| 1352073600000 | 7326.47 |
| 1352160000000 | 7377.76 |
| 1352246400000 | 7232.83 |
| 1352332800000 | 7204.96 |
| 1352419200000 | 7163.5 |
| 1352678400000 | 7168.76 |
| 1352764800000 | 7169.12 |
| 1352851200000 | 7101.92 |
| 1352937600000 | 7043.42 |
| 1353024000000 | 6950.53 |
| 1353283200000 | 7123.84 |
| 1353369600000 | 7172.99 |
| 1353456000000 | 7184.71 |
| 1353542400000 | 7244.99 |
| 1353628800000 | 7309.13 |
| 1353888000000 | 7292.03 |
| 1353974400000 | 7332.33 |
| 1354060800000 | 7343.41 |
| 1354147200000 | 7400.96 |
| 1354233600000 | 7405.5 |
| 1354492800000 | 7435.21 |
| 1354579200000 | 7435.12 |
| 1354665600000 | 7454.55 |
| 1354752000000 | 7534.54 |
| 1354838400000 | 7517.8 |
| 1355097600000 | 7530.92 |
| 1355184000000 | 7589.75 |
| 1355270400000 | 7614.79 |
| 1355356800000 | 7581.98 |
| 1355443200000 | 7596.47 |
| 1355702400000 | 7604.94 |
| 1355788800000 | 7653.58 |
| 1355875200000 | 7668.5 |
| 1355961600000 | 7672.1 |
| 1356048000000 | 7636.23 |
| 1356566400000 | 7655.88 |
| 1356652800000 | 7612.39 |
| 1357084800000 | 7778.78 |
| 1357171200000 | 7756.44 |
| 1357257600000 | 7776.37 |
| 1357516800000 | 7732.66 |
| 1357603200000 | 7695.83 |
| 1357689600000 | 7720.47 |
| 1357776000000 | 7708.47 |
| 1357862400000 | 7715.53 |
| 1358121600000 | 7729.52 |
| 1358208000000 | 7675.91 |
| 1358294400000 | 7691.13 |
| 1358380800000 | 7735.46 |
| 1358467200000 | 7702.23 |
| 1358726400000 | 7748.86 |
| 1358812800000 | 7696.21 |
| 1358899200000 | 7707.54 |
| 1358985600000 | 7748.13 |
| 1359072000000 | 7857.97 |
| 1359331200000 | 7833 |
| 1359417600000 | 7848.57 |
| 1359504000000 | 7811.31 |
| 1359590400000 | 7776.05 |
| 1359676800000 | 7833.39 |
| 1359936000000 | 7638.23 |
| 1360022400000 | 7664.66 |
| 1360108800000 | 7581.18 |
| 1360195200000 | 7590.85 |
| 1360281600000 | 7652.14 |
| 1360540800000 | 7633.74 |
| 1360627200000 | 7660.19 |
| 1360713600000 | 7711.89 |
| 1360800000000 | 7631.19 |
| 1360886400000 | 7593.51 |
| 1361145600000 | 7628.73 |
| 1361232000000 | 7752.45 |
| 1361318400000 | 7728.9 |
| 1361404800000 | 7583.57 |
| 1361491200000 | 7661.91 |
| 1361750400000 | 7773.19 |
| 1361836800000 | 7597.11 |
| 1361923200000 | 7675.83 |
| 1362009600000 | 7741.7 |
| 1362096000000 | 7708.16 |
| 1362355200000 | 7691.68 |
| 1362441600000 | 7870.31 |
| 1362528000000 | 7919.33 |
| 1362614400000 | 7939.77 |
| 1362700800000 | 7986.47 |
| 1362960000000 | 7984.29 |
| 1363046400000 | 7966.12 |
| 1363132800000 | 7970.91 |
| 1363219200000 | 8058.37 |
| 1363305600000 | 8042.85 |
| 1363564800000 | 8010.7 |
| 1363651200000 | 7947.79 |
| 1363737600000 | 8001.97 |
| 1363824000000 | 7932.51 |
| 1363910400000 | 7911.35 |
| 1364169600000 | 7870.9 |
| 1364256000000 | 7879.67 |
| 1364342400000 | 7789.09 |
| 1364428800000 | 7795.31 |
| 1364860800000 | 7943.87 |
| 1364947200000 | 7874.75 |
| 1365033600000 | 7817.39 |
| 1365120000000 | 7658.75 |
| 1365379200000 | 7662.64 |
| 1365465600000 | 7637.51 |
| 1365552000000 | 7810.63 |
| 1365638400000 | 7871.63 |
| 1365724800000 | 7744.77 |
| 1365984000000 | 7712.63 |
| 1366070400000 | 7682.58 |
| 1366156800000 | 7503.03 |
| 1366243200000 | 7473.73 |
| 1366329600000 | 7459.96 |
| 1366588800000 | 7478.11 |
| 1366675200000 | 7658.21 |
| 1366761600000 | 7759.03 |
| 1366848000000 | 7832.86 |
| 1366934400000 | 7814.76 |
| 1367193600000 | 7873.5 |
| 1367280000000 | 7913.71 |
| 1367452800000 | 7961.71 |
| 1367539200000 | 8122.29 |
| 1367798400000 | 8112.08 |
| 1367884800000 | 8181.78 |
| 1367971200000 | 8249.7099 |
| 1368057600000 | 8262.55 |
| 1368144000000 | 8278.59 |
| 1368403200000 | 8279.29 |
| 1368489600000 | 8339.11 |
| 1368576000000 | 8362.42 |
| 1368662400000 | 8369.87 |
| 1368748800000 | 8398 |
| 1369008000000 | 8455.83 |
| 1369094400000 | 8472.2 |
| 1369180800000 | 8530.89 |
| 1369267200000 | 8351.981 |
| 1369353600000 | 8305.32 |
| 1369612800000 | 8383.3 |
| 1369699200000 | 8480.87 |
| 1369785600000 | 8336.58 |
| 1369872000000 | 8400.2 |
| 1369958400000 | 8348.84 |
| 1370217600000 | 8285.8 |
| 1370304000000 | 8295.9599 |
| 1370390400000 | 8196.18 |
| 1370476800000 | 8098.81 |
| 1370563200000 | 8254.68 |
| 1370822400000 | 8307.69 |
| 1370908800000 | 8222.4599 |
| 1370995200000 | 8143.27 |
| 1371081600000 | 8095.39 |
| 1371168000000 | 8127.96 |
| 1371427200000 | 8215.731 |
| 1371513600000 | 8229.51 |
| 1371600000000 | 8197.08 |
| 1371686400000 | 7928.48 |
| 1371772800000 | 7789.24 |
| 1372032000000 | 7692.45 |
| 1372118400000 | 7811.3 |
| 1372204800000 | 7940.99 |
| 1372291200000 | 7990.75 |
| 1372377600000 | 7959.22 |
| 1372636800000 | 7983.92 |
| 1372723200000 | 7910.77 |
| 1372809600000 | 7829.32 |
| 1372896000000 | 7994.31 |
| 1372982400000 | 7806 |
| 1373241600000 | 7968.54 |
| 1373328000000 | 8057.75 |
| 1373414400000 | 8066.48 |
| 1373500800000 | 8158.8 |
| 1373587200000 | 8212.77 |
| 1373846400000 | 8234.81 |
| 1373932800000 | 8201.05 |
| 1374019200000 | 8254.72 |
| 1374105600000 | 8337.09 |
| 1374192000000 | 8331.57 |
| 1374451200000 | 8331.06 |
| 1374537600000 | 8314.231 |
| 1374624000000 | 8379.11 |
| 1374710400000 | 8298.981 |
| 1374796800000 | 8244.91 |
| 1375056000000 | 8259.03 |
| 1375142400000 | 8271.02 |
| 1375228800000 | 8275.97 |
| 1375315200000 | 8410.731 |
| 1375401600000 | 8406.94 |
| 1375660800000 | 8398.3799 |
| 1375747200000 | 8299.731 |
| 1375833600000 | 8260.481 |
| 1375920000000 | 8318.32 |
| 1376006400000 | 8338.31 |
| 1376265600000 | 8359.25 |
| 1376352000000 | 8415.76 |
| 1376438400000 | 8438.12 |
| 1376524800000 | 8376.29 |
| 1376611200000 | 8391.94 |
| 1376870400000 | 8366.29 |
| 1376956800000 | 8300.03 |
| 1377043200000 | 8285.41 |
| 1377129600000 | 8397.89 |
| 1377216000000 | 8416.99 |
| 1377475200000 | 8435.15 |
| 1377561600000 | 8242.56 |
| 1377648000000 | 8157.9 |
| 1377734400000 | 8194.55 |
| 1377820800000 | 8103.15 |
| 1378080000000 | 8243.87 |
| 1378166400000 | 8180.71 |
| 1378252800000 | 8195.92 |
| 1378339200000 | 8234.981 |
| 1378425600000 | 8275.67 |
| 1378684800000 | 8276.32 |
| 1378771200000 | 8446.54 |
| 1378857600000 | 8495.731 |
| 1378944000000 | 8494 |
| 1379030400000 | 8509.42 |
| 1379289600000 | 8613 |
| 1379376000000 | 8596.95 |
| 1379462400000 | 8636.06 |
| 1379548800000 | 8694.18 |
| 1379635200000 | 8675.731 |
| 1379894400000 | 8635.29 |
| 1379980800000 | 8664.6 |
| 1380067200000 | 8665.6299 |
| 1380153600000 | 8664.1 |
| 1380240000000 | 8661.51 |
| 1380499200000 | 8594.4 |
| 1380585600000 | 8689.14 |
| 1380672000000 | 8629.42 |
| 1380758400000 | 8597.91 |
| 1380844800000 | 8622.97 |
| 1381104000000 | 8591.58 |
| 1381190400000 | 8555.89 |
| 1381276800000 | 8516.69 |
| 1381363200000 | 8685.77 |
| 1381449600000 | 8724.83 |
| 1381708800000 | 8723.81 |
| 1381795200000 | 8804.44 |
| 1381881600000 | 8846 |
| 1381968000000 | 8811.981 |
| 1382054400000 | 8865.1 |
| 1382313600000 | 8867.22 |
| 1382400000000 | 8947.4599 |
| 1382486400000 | 8919.86 |
| 1382572800000 | 8980.6299 |
| 1382659200000 | 8985.74 |
| 1382918400000 | 8978.65 |
| 1383004800000 | 9022.04 |
| 1383091200000 | 9010.27 |
| 1383177600000 | 9033.92 |
| 1383264000000 | 9007.83 |
| 1383523200000 | 9037.231 |
| 1383609600000 | 9009.11 |
| 1383696000000 | 9040.87 |
| 1383782400000 | 9081.03 |
| 1383868800000 | 9078.28 |
| 1384128000000 | 9107.86 |
| 1384214400000 | 9076.481 |
| 1384300800000 | 9054.83 |
| 1384387200000 | 9149.66 |
| 1384473600000 | 9168.69 |
| 1384732800000 | 9225.43 |
| 1384819200000 | 9193.29 |
| 1384905600000 | 9202.07 |
| 1384992000000 | 9196.08 |
| 1385078400000 | 9219.04 |
| 1385337600000 | 9299.95 |
| 1385424000000 | 9290.07 |
| 1385510400000 | 9351.1299 |
| 1385596800000 | 9387.37 |
| 1385683200000 | 9405.3 |
| 1385942400000 | 9401.9599 |
| 1386028800000 | 9223.4 |
| 1386115200000 | 9140.6299 |
| 1386201600000 | 9084.95 |
| 1386288000000 | 9172.41 |
| 1386547200000 | 9195.17 |
| 1386633600000 | 9114.44 |
| 1386720000000 | 9077.11 |
| 1386806400000 | 9017 |
| 1386892800000 | 9006.4599 |
| 1387152000000 | 9163.56 |
| 1387238400000 | 9085.12 |
| 1387324800000 | 9181.75 |
| 1387411200000 | 9335.74 |
| 1387497600000 | 9400.18 |
| 1387756800000 | 9488.82 |
| 1388102400000 | 9589.39 |
| 1388361600000 | 9552.16 |
| 1388620800000 | 9400.04 |
| 1388707200000 | 9435.15 |
| 1388966400000 | 9428 |
| 1389052800000 | 9506.2 |
| 1389139200000 | 9497.84 |
| 1389225600000 | 9421.61 |
| 1389312000000 | 9473.24 |
| 1389571200000 | 9510.17 |
| 1389657600000 | 9540.51 |
| 1389744000000 | 9733.81 |
| 1389830400000 | 9717.7099 |
| 1389916800000 | 9742.9599 |
| 1390176000000 | 9715.9 |
| 1390262400000 | 9730.12 |
| 1390348800000 | 9720.11 |
| 1390435200000 | 9631.04 |
| 1390521600000 | 9392.02 |
| 1390780800000 | 9349.22 |
| 1390867200000 | 9406.91 |
| 1390953600000 | 9336.73 |
| 1391040000000 | 9373.48 |
| 1391126400000 | 9306.48 |
| 1391385600000 | 9186.52 |
| 1391472000000 | 9127.91 |
| 1391558400000 | 9116.32 |
| 1391644800000 | 9256.58 |
| 1391731200000 | 9301.92 |
| 1391990400000 | 9289.86 |
| 1392076800000 | 9478.77 |
| 1392163200000 | 9540 |
| 1392249600000 | 9596.77 |
| 1392336000000 | 9662.4 |
| 1392595200000 | 9656.76 |
| 1392681600000 | 9659.78 |
| 1392768000000 | 9660.05 |
| 1392854400000 | 9618.85 |
| 1392940800000 | 9656.95 |
| 1393200000000 | 9708.94 |
| 1393286400000 | 9699.35 |
| 1393372800000 | 9661.73 |
| 1393459200000 | 9588.33 |
| 1393545600000 | 9692.08 |
| 1393804800000 | 9358.89 |
| 1393891200000 | 9589.15 |
| 1393977600000 | 9542.02 |
| 1394064000000 | 9542.87 |
| 1394150400000 | 9350.75 |
| 1394409600000 | 9265.5 |
| 1394496000000 | 9307.79 |
| 1394582400000 | 9188.69 |
| 1394668800000 | 9017.79 |
| 1394755200000 | 9056.41 |
| 1395014400000 | 9180.89 |
| 1395100800000 | 9242.55 |
| 1395187200000 | 9277.05 |
| 1395273600000 | 9296.12 |
| 1395360000000 | 9342.94 |
| 1395619200000 | 9188.77 |
| 1395705600000 | 9338.4 |
| 1395792000000 | 9448.58 |
| 1395878400000 | 9451.2099 |
| 1395964800000 | 9587.19 |
| 1396224000000 | 9555.91 |
| 1396310400000 | 9603.7099 |
| 1396396800000 | 9623.36 |
| 1396483200000 | 9628.82 |
| 1396569600000 | 9695.77 |
| 1396828800000 | 9510.85 |
| 1396915200000 | 9490.79 |
| 1397001600000 | 9506.35 |
| 1397088000000 | 9454.54 |
| 1397174400000 | 9315.29 |
| 1397433600000 | 9339.17 |
| 1397520000000 | 9173.7099 |
| 1397606400000 | 9317.82 |
| 1397692800000 | 9409.7099 |
| 1398124800000 | 9600.09 |
| 1398211200000 | 9544.19 |
| 1398297600000 | 9548.68 |
| 1398384000000 | 9401.55 |
| 1398643200000 | 9446.36 |
| 1398729600000 | 9584.12 |
| 1398816000000 | 9603.23 |
| 1398988800000 | 9556.02 |
| 1399248000000 | 9529.5 |
| 1399334400000 | 9467.53 |
| 1399420800000 | 9521.3 |
| 1399507200000 | 9607.4 |
| 1399593600000 | 9581.45 |
| 1399852800000 | 9702.4599 |
| 1399939200000 | 9754.43 |
| 1400025600000 | 9754.39 |
| 1400112000000 | 9656.05 |
| 1400198400000 | 9629.1 |
| 1400457600000 | 9659.39 |
| 1400544000000 | 9639.08 |
| 1400630400000 | 9697.87 |
| 1400716800000 | 9720.91 |
| 1400803200000 | 9768.01 |
| 1401062400000 | 9892.82 |
| 1401148800000 | 9940.82 |
| 1401235200000 | 9939.17 |
| 1401321600000 | 9938.9 |
| 1401408000000 | 9943.27 |
| 1401667200000 | 9950.12 |
| 1401753600000 | 9919.74 |
| 1401840000000 | 9926.67 |
| 1401926400000 | 9947.83 |
| 1402012800000 | 9987.19 |
| 1402272000000 | 10008.6299 |
| 1402358400000 | 10028.8 |
| 1402444800000 | 9949.81 |
| 1402531200000 | 9938.7 |
| 1402617600000 | 9912.87 |
| 1402876800000 | 9883.98 |
| 1402963200000 | 9920.32 |
| 1403049600000 | 9930.33 |
| 1403136000000 | 10004 |
| 1403222400000 | 9987.24 |
| 1403481600000 | 9920.92 |
| 1403568000000 | 9938.08 |
| 1403654400000 | 9867.75 |
| 1403740800000 | 9804.9 |
| 1403827200000 | 9815.17 |
| 1404086400000 | 9833.07 |
| 1404172800000 | 9902.41 |
| 1404259200000 | 9911.27 |
| 1404345600000 | 10029.43 |
| 1404432000000 | 10009.08 |
| 1404691200000 | 9906.07 |
| 1404777600000 | 9772.67 |
| 1404864000000 | 9808.2 |
| 1404950400000 | 9659.1299 |
| 1405036800000 | 9666.34 |
| 1405296000000 | 9783.01 |
| 1405382400000 | 9719.41 |
| 1405468800000 | 9859.27 |
| 1405555200000 | 9753.8799 |
| 1405641600000 | 9720.02 |
| 1405900800000 | 9612.05 |
| 1405987200000 | 9734.33 |
| 1406073600000 | 9753.56 |
| 1406160000000 | 9794.06 |
| 1406246400000 | 9644.01 |
| 1406505600000 | 9598.17 |
| 1406592000000 | 9653.6299 |
| 1406678400000 | 9593.68 |
| 1406764800000 | 9407.48 |
| 1406851200000 | 9210.08 |
| 1407110400000 | 9154.14 |
| 1407196800000 | 9189.74 |
| 1407283200000 | 9130.04 |
| 1407369600000 | 9038.97 |
| 1407456000000 | 9009.32 |
| 1407715200000 | 9180.74 |
| 1407801600000 | 9069.47 |
| 1407888000000 | 9198.8799 |
| 1407974400000 | 9225.1 |
| 1408060800000 | 9092.6 |
| 1408320000000 | 9245.33 |
| 1408406400000 | 9334.28 |
| 1408492800000 | 9314.57 |
| 1408579200000 | 9401.53 |
| 1408665600000 | 9339.17 |
| 1408924800000 | 9510.14 |
| 1409011200000 | 9588.15 |
| 1409097600000 | 9569.7099 |
| 1409184000000 | 9462.56 |
| 1409270400000 | 9470.17 |
| 1409529600000 | 9479.03 |
| 1409616000000 | 9507.02 |
| 1409702400000 | 9626.49 |
| 1409788800000 | 9724.26 |
| 1409875200000 | 9747.02 |
| 1410134400000 | 9758.03 |
| 1410220800000 | 9710.7 |
| 1410307200000 | 9700.17 |
| 1410393600000 | 9691.28 |
| 1410480000000 | 9651.1299 |
| 1410739200000 | 9659.6299 |
| 1410825600000 | 9632.93 |
| 1410912000000 | 9661.5 |
| 1410998400000 | 9798.1299 |
| 1411084800000 | 9799.26 |
| 1411344000000 | 9749.54 |
| 1411430400000 | 9595.03 |
| 1411516800000 | 9661.97 |
| 1411603200000 | 9510.01 |
| 1411689600000 | 9490.55 |
| 1411948800000 | 9422.91 |
| 1412035200000 | 9474.3 |
| 1412121600000 | 9382.03 |
| 1412208000000 | 9195.68 |
| 1412553600000 | 9209.51 |
| 1412640000000 | 9086.2099 |
| 1412726400000 | 8995.33 |
| 1412812800000 | 9005.02 |
| 1412899200000 | 8788.81 |
| 1413158400000 | 8812.43 |
| 1413244800000 | 8825.2099 |
| 1413331200000 | 8571.95 |
| 1413417600000 | 8582.9 |
| 1413504000000 | 8850.27 |
| 1413763200000 | 8717.76 |
| 1413849600000 | 8886.9599 |
| 1413936000000 | 8940.14 |
| 1414022400000 | 9047.31 |
| 1414108800000 | 8987.8 |
| 1414368000000 | 8902.61 |
| 1414454400000 | 9068.19 |
| 1414540800000 | 9082.81 |
| 1414627200000 | 9114.84 |
| 1414713600000 | 9326.87 |
| 1414972800000 | 9251.7 |
| 1415059200000 | 9166.47 |
| 1415145600000 | 9315.48 |
| 1415232000000 | 9377.41 |
| 1415318400000 | 9291.83 |
| 1415577600000 | 9351.87 |
| 1415664000000 | 9369.03 |
| 1415750400000 | 9210.9599 |
| 1415836800000 | 9248.51 |
| 1415923200000 | 9252.94 |
| 1416182400000 | 9306.35 |
| 1416268800000 | 9456.53 |
| 1416355200000 | 9472.8 |
| 1416441600000 | 9483.97 |
| 1416528000000 | 9732.55 |
| 1416787200000 | 9785.54 |
| 1416873600000 | 9861.2099 |
| 1416960000000 | 9915.56 |
| 1417046400000 | 9974.87 |
| 1417132800000 | 9980.85 |
| 1417392000000 | 9963.51 |
| 1417478400000 | 9934.08 |
| 1417564800000 | 9971.79 |
| 1417651200000 | 9851.35 |
| 1417737600000 | 10087.12 |
| 1417996800000 | 10014.99 |
| 1418083200000 | 9793.7099 |
| 1418169600000 | 9799.73 |
| 1418256000000 | 9862.53 |
| 1418342400000 | 9594.73 |
| 1418601600000 | 9334.01 |
| 1418688000000 | 9563.89 |
| 1418774400000 | 9544.43 |
| 1418860800000 | 9811.06 |
| 1418947200000 | 9786.9599 |
| 1419206400000 | 9865.76 |
| 1419292800000 | 9922.11 |
| 1419811200000 | 9927.1299 |
| 1419897600000 | 9805.55 |
| 1420156800000 | 9764.73 |
| 1420416000000 | 9473.16 |
| 1420502400000 | 9469.66 |
| 1420588800000 | 9518.18 |
| 1420675200000 | 9837.61 |
| 1420761600000 | 9648.5 |
| 1421020800000 | 9781.9 |
| 1421107200000 | 9941 |
| 1421193600000 | 9817.08 |
| 1421280000000 | 10032.61 |
| 1421366400000 | 10167.77 |
| 1421625600000 | 10242.35 |
| 1421712000000 | 10257.1299 |
| 1421798400000 | 10299.23 |
| 1421884800000 | 10435.62 |
| 1421971200000 | 10649.58 |
| 1422230400000 | 10798.33 |
| 1422316800000 | 10628.58 |
| 1422403200000 | 10710.97 |
| 1422489600000 | 10737.87 |
| 1422576000000 | 10694.32 |
| 1422835200000 | 10828.01 |
| 1422921600000 | 10890.95 |
| 1423008000000 | 10911.32 |
| 1423094400000 | 10905.41 |
| 1423180800000 | 10846.39 |
| 1423440000000 | 10663.51 |
| 1423526400000 | 10753.83 |
| 1423612800000 | 10752.11 |
| 1423699200000 | 10919.65 |
| 1423785600000 | 10963.4 |
| 1424044800000 | 10923.23 |
| 1424131200000 | 10895.62 |
| 1424217600000 | 10961 |
| 1424304000000 | 11001.94 |
| 1424390400000 | 11050.64 |
| 1424649600000 | 11130.92 |
| 1424736000000 | 11205.74 |
| 1424822400000 | 11210.27 |
| 1424908800000 | 11327.19 |
| 1424995200000 | 11401.66 |
| 1425254400000 | 11410.36 |
| 1425340800000 | 11280.36 |
| 1425427200000 | 11390.3799 |
| 1425513600000 | 11504.01 |
| 1425600000000 | 11550.97 |
| 1425859200000 | 11582.11 |
| 1425945600000 | 11500.3799 |
| 1426032000000 | 11805.99 |
| 1426118400000 | 11799.39 |
| 1426204800000 | 11901.61 |
| 1426464000000 | 12167.72 |
| 1426550400000 | 11980.85 |
| 1426636800000 | 11922.77 |
| 1426723200000 | 11899.4 |
| 1426809600000 | 12039.37 |
| 1427068800000 | 11895.84 |
| 1427155200000 | 12005.69 |
| 1427241600000 | 11865.32 |
| 1427328000000 | 11843.68 |
| 1427414400000 | 11868.33 |
| 1427673600000 | 12086.01 |
| 1427760000000 | 11966.17 |
| 1427846400000 | 12001.4 |
| 1427932800000 | 11967.39 |
| 1428364800000 | 12123.52 |
| 1428451200000 | 12035.86 |
| 1428537600000 | 12166.44 |
| 1428624000000 | 12374.73 |
| 1428883200000 | 12338.73 |
| 1428969600000 | 12227.6 |
| 1429056000000 | 12231.34 |
| 1429142400000 | 11998.86 |
| 1429228800000 | 11688.7 |
| 1429488000000 | 11891.91 |
| 1429574400000 | 11939.58 |
| 1429660800000 | 11867.37 |
| 1429747200000 | 11723.58 |
| 1429833600000 | 11810.85 |
| 1430092800000 | 12039.16 |
| 1430179200000 | 11811.66 |
| 1430265600000 | 11432.72 |
| 1430352000000 | 11454.3799 |
| 1430697600000 | 11619.85 |
| 1430784000000 | 11327.68 |
| 1430870400000 | 11350.15 |
| 1430956800000 | 11407.97 |
| 1431043200000 | 11709.73 |
| 1431302400000 | 11673.35 |
| 1431388800000 | 11472.41 |
| 1431475200000 | 11351.4599 |
| 1431561600000 | 11559.82 |
| 1431648000000 | 11447.03 |
| 1431907200000 | 11594.28 |
| 1431993600000 | 11853.33 |
| 1432080000000 | 11848.47 |
| 1432166400000 | 11864.59 |
| 1432252800000 | 11815.01 |
| 1432598400000 | 11625.1299 |
| 1432684800000 | 11771.1299 |
| 1432771200000 | 11677.57 |
| 1432857600000 | 11413.82 |
| 1433116800000 | 11436.05 |
| 1433203200000 | 11328.8 |
| 1433289600000 | 11419.62 |
| 1433376000000 | 11340.6 |
| 1433462400000 | 11197.15 |
| 1433721600000 | 11064.92 |
| 1433808000000 | 11001.29 |
| 1433894400000 | 11265.39 |
| 1433980800000 | 11332.78 |
| 1434067200000 | 11196.49 |
| 1434326400000 | 10984.97 |
| 1434412800000 | 11044.01 |
| 1434499200000 | 10978.01 |
| 1434585600000 | 11100.3 |
| 1434672000000 | 11040.1 |
| 1434931200000 | 11460.5 |
| 1435017600000 | 11542.54 |
| 1435104000000 | 11471.26 |
| 1435190400000 | 11473.1299 |
| 1435276800000 | 11492.43 |
| 1435536000000 | 11083.2 |
| 1435622400000 | 10944.97 |
| 1435708800000 | 11180.5 |
| 1435795200000 | 11099.35 |
| 1435881600000 | 11058.39 |
| 1436140800000 | 10890.6299 |
| 1436227200000 | 10676.78 |
| 1436313600000 | 10747.3 |
| 1436400000000 | 10996.41 |
| 1436486400000 | 11315.6299 |
| 1436745600000 | 11484.3799 |
| 1436832000000 | 11516.9 |
| 1436918400000 | 11539.66 |
| 1437004800000 | 11716.76 |
| 1437091200000 | 11673.42 |
| 1437350400000 | 11735.72 |
| 1437436800000 | 11604.8 |
| 1437523200000 | 11520.7 |
| 1437609600000 | 11512.1 |
| 1437696000000 | 11347.5 |
| 1437955200000 | 11056.4 |
| 1438041600000 | 11173.9 |
| 1438128000000 | 11211.8 |
| 1438214400000 | 11257.2 |
| 1438300800000 | 11309 |
| 1438560000000 | 11443.7 |
| 1438646400000 | 11456.1 |
| 1438732800000 | 11636.3 |
| 1438819200000 | 11585.1 |
| 1438905600000 | 11490.8 |
| 1439164800000 | 11604.8 |
| 1439251200000 | 11293.7 |
| 1439337600000 | 10924.6 |
| 1439424000000 | 11014.6 |
| 1439510400000 | 10985.1 |
| 1439769600000 | 10940.3 |
| 1439856000000 | 10915.9 |
| 1439942400000 | 10682.2 |
| 1440028800000 | 10432.2 |
| 1440115200000 | 10124.5 |
| 1440374400000 | 9648.43 |
| 1440460800000 | 10128.1 |
| 1440547200000 | 9997.43 |
| 1440633600000 | 10315.6 |
| 1440720000000 | 10298.5 |
| 1440979200000 | 10259.5 |
| 1441065600000 | 10015.6 |
| 1441152000000 | 10048 |
| 1441238400000 | 10317.8 |
| 1441324800000 | 10038 |
| 1441584000000 | 10108.6 |
| 1441670400000 | 10271.4 |
| 1441756800000 | 10303.1 |
| 1441843200000 | 10210.4 |
| 1441929600000 | 10123.6 |
| 1442188800000 | 10131.7 |
| 1442275200000 | 10188.1 |
| 1442361600000 | 10227.2 |
| 1442448000000 | 10229.6 |
| 1442534400000 | 9916.16 |
| 1442793600000 | 9948.51 |
| 1442880000000 | 9570.66 |
| 1442966400000 | 9612.62 |
| 1443052800000 | 9427.64 |
| 1443139200000 | 9688.53 |
| 1443398400000 | 9483.55 |
| 1443484800000 | 9450.4 |
| 1443571200000 | 9660.44 |
| 1443657600000 | 9509.25 |
| 1443744000000 | 9553.07 |
| 1444003200000 | 9814.79 |
| 1444089600000 | 9902.83 |
| 1444176000000 | 9970.4 |
| 1444262400000 | 9993.07 |
| 1444348800000 | 10096.6 |
| 1444608000000 | 10119.83 |
| 1444694400000 | 10032.82 |
| 1444780800000 | 9915.85 |
| 1444867200000 | 10064.8 |
| 1444953600000 | 10104.43 |
| 1445212800000 | 10164.31 |
| 1445299200000 | 10147.68 |
| 1445385600000 | 10238.1 |
| 1445472000000 | 10491.97 |
| 1445558400000 | 10794.54 |
| 1445817600000 | 10801.34 |
| 1445904000000 | 10692.19 |
| 1445990400000 | 10831.9599 |
| 1446076800000 | 10800.84 |
| 1446163200000 | 10850.14 |
| 1446422400000 | 10950.67 |
| 1446508800000 | 10951.15 |
| 1446595200000 | 10845.24 |
| 1446681600000 | 10887.74 |
| 1446768000000 | 10988.03 |
| 1447027200000 | 10815.45 |
| 1447113600000 | 10832.52 |
| 1447200000000 | 10907.87 |
| 1447286400000 | 10782.6299 |
| 1447372800000 | 10708.4 |
| 1447632000000 | 10713.23 |
| 1447718400000 | 10971.04 |
| 1447804800000 | 10959.95 |
| 1447891200000 | 11085.44 |
| 1447977600000 | 11119.83 |
| 1448236800000 | 11092.31 |
| 1448323200000 | 10933.99 |
| 1448409600000 | 11169.54 |
| 1448496000000 | 11320.77 |
| 1448582400000 | 11293.76 |
| 1448841600000 | 11382.23 |
| 1448928000000 | 11261.24 |
| 1449014400000 | 11190.02 |
| 1449100800000 | 10789.24 |
| 1449187200000 | 10752.1 |
| 1449446400000 | 10886.09 |
| 1449532800000 | 10673.6 |
| 1449619200000 | 10592.49 |
| 1449705600000 | 10598.93 |
| 1449792000000 | 10340.06 |
| 1450051200000 | 10139.34 |
| 1450137600000 | 10450.3799 |
| 1450224000000 | 10469.26 |
| 1450310400000 | 10738.12 |
| 1450396800000 | 10608.19 |
| 1450656000000 | 10497.77 |
| 1450742400000 | 10488.75 |
| 1450828800000 | 10727.64 |
| 1451260800000 | 10653.91 |
| 1451347200000 | 10860.14 |
| 1451433600000 | 10743.01 |
| 1451865600000 | 10283.44 |
| 1451952000000 | 10310.1 |
| 1452038400000 | 10214.02 |
| 1452124800000 | 9979.85 |
| 1452211200000 | 9849.34 |
| 1452470400000 | 9825.07 |
| 1452556800000 | 9985.43 |
| 1452643200000 | 9960.9599 |
| 1452729600000 | 9794.2 |
| 1452816000000 | 9545.27 |
| 1453075200000 | 9521.85 |
| 1453161600000 | 9664.2099 |
| 1453248000000 | 9391.64 |
| 1453334400000 | 9574.16 |
| 1453420800000 | 9764.8799 |
| 1453680000000 | 9736.15 |
| 1453766400000 | 9822.75 |
| 1453852800000 | 9880.82 |
| 1453939200000 | 9639.59 |
| 1454025600000 | 9798.11 |
| 1454284800000 | 9757.8799 |
| 1454371200000 | 9581.04 |
| 1454457600000 | 9434.82 |
| 1454544000000 | 9393.36 |
| 1454630400000 | 9286.23 |
| 1454889600000 | 8979.36 |
| 1454976000000 | 8879.4 |
| 1455062400000 | 9017.29 |
| 1455148800000 | 8752.87 |
| 1455235200000 | 8967.51 |
| 1455494400000 | 9206.84 |
| 1455580800000 | 9135.11 |
| 1455667200000 | 9377.2099 |
| 1455753600000 | 9463.64 |
| 1455840000000 | 9388.05 |
| 1456099200000 | 9573.59 |
| 1456185600000 | 9416.77 |
| 1456272000000 | 9167.8 |
| 1456358400000 | 9331.48 |
| 1456444800000 | 9513.3 |
| 1456704000000 | 9495.4 |
| 1456790400000 | 9717.16 |
| 1456876800000 | 9776.62 |
| 1456963200000 | 9751.92 |
| 1457049600000 | 9824.17 |
| 1457308800000 | 9778.93 |
| 1457395200000 | 9692.82 |
| 1457481600000 | 9723.09 |
| 1457568000000 | 9498.15 |
| 1457654400000 | 9831.1299 |
| 1457913600000 | 9990.26 |
| 1458000000000 | 9933.85 |
| 1458086400000 | 9983.41 |
| 1458172800000 | 9892.2 |
| 1458259200000 | 9950.8 |
| 1458518400000 | 9948.64 |
| 1458604800000 | 9990 |
| 1458691200000 | 10022.93 |
| 1458777600000 | 9851.35 |
| 1459209600000 | 9887.94 |
| 1459296000000 | 10046.61 |
| 1459382400000 | 9965.51 |
| 1459468800000 | 9794.64 |
| 1459728000000 | 9822.08 |
| 1459814400000 | 9563.36 |
| 1459900800000 | 9624.51 |
| 1459987200000 | 9530.62 |
| 1460073600000 | 9622.26 |
| 1460332800000 | 9682.99 |
| 1460419200000 | 9761.47 |
| 1460505600000 | 10026.1 |
| 1460592000000 | 10093.65 |
| 1460678400000 | 10051.57 |
| 1460937600000 | 10120.31 |
| 1461024000000 | 10349.59 |
| 1461110400000 | 10421.29 |
| 1461196800000 | 10435.73 |
| 1461283200000 | 10373.49 |
| 1461542400000 | 10294.35 |
| 1461628800000 | 10259.59 |
| 1461715200000 | 10299.83 |
| 1461801600000 | 10321.15 |
| 1461888000000 | 10038.97 |
| 1462147200000 | 10123.27 |
| 1462233600000 | 9926.77 |
| 1462320000000 | 9828.25 |
| 1462406400000 | 9851.86 |
| 1462492800000 | 9869.95 |
| 1462752000000 | 9980.49 |
| 1462838400000 | 10045.44 |
| 1462924800000 | 9975.32 |
| 1463011200000 | 9862.12 |
| 1463097600000 | 9952.9 |
| 1463443200000 | 9890.19 |
| 1463529600000 | 9943.23 |
| 1463616000000 | 9795.89 |
| 1463702400000 | 9916.02 |
| 1463961600000 | 9842.29 |
| 1464048000000 | 10057.31 |
| 1464134400000 | 10205.2099 |
| 1464220800000 | 10272.7099 |
| 1464307200000 | 10286.31 |
| 1464566400000 | 10333.23 |
| 1464652800000 | 10262.74 |
| 1464739200000 | 10204.44 |
| 1464825600000 | 10208 |
| 1464912000000 | 10103.26 |
| 1465171200000 | 10121.08 |
| 1465257600000 | 10287.68 |
| 1465344000000 | 10217.03 |
| 1465430400000 | 10088.87 |
| 1465516800000 | 9834.62 |
| 1465776000000 | 9657.44 |
| 1465862400000 | 9519.2 |
| 1465948800000 | 9606.7099 |
| 1466035200000 | 9550.47 |
| 1466121600000 | 9631.36 |
| 1466380800000 | 9962.02 |
| 1466467200000 | 10015.54 |
| 1466553600000 | 10071.06 |
| 1466640000000 | 10257.03 |
| 1466726400000 | 9557.16 |
| 1466985600000 | 9268.66 |
| 1467072000000 | 9447.28 |
| 1467158400000 | 9612.27 |
| 1467244800000 | 9680.09 |
| 1467331200000 | 9776.12 |
| 1467590400000 | 9709.09 |
| 1467676800000 | 9532.61 |
| 1467763200000 | 9373.26 |
| 1467849600000 | 9418.78 |
| 1467936000000 | 9629.66 |
| 1468195200000 | 9833.41 |
| 1468281600000 | 9964.07 |
| 1468368000000 | 9930.7099 |
| 1468454400000 | 10068.3 |
| 1468540800000 | 10066.9 |
| 1468800000000 | 10063.1299 |
| 1468886400000 | 9981.24 |
| 1468972800000 | 10142.01 |
| 1469059200000 | 10156.2099 |
| 1469145600000 | 10147.4599 |
| 1469404800000 | 10198.24 |
| 1469491200000 | 10247.76 |
| 1469577600000 | 10319.55 |
| 1469664000000 | 10274.93 |
| 1469750400000 | 10337.5 |
| 1470009600000 | 10330.52 |
| 1470096000000 | 10144.34 |
| 1470182400000 | 10170.2099 |
| 1470268800000 | 10227.86 |
| 1470355200000 | 10367.2099 |
| 1470614400000 | 10432.36 |
| 1470700800000 | 10692.9 |
| 1470787200000 | 10650.89 |
| 1470873600000 | 10742.84 |
| 1470960000000 | 10713.43 |
| 1471219200000 | 10739.2099 |
| 1471305600000 | 10676.65 |
| 1471392000000 | 10537.67 |
| 1471478400000 | 10603.03 |
| 1471564800000 | 10544.36 |
| 1471824000000 | 10494.35 |
| 1471910400000 | 10592.8799 |
| 1471996800000 | 10622.97 |
| 1472083200000 | 10529.59 |
| 1472169600000 | 10587.77 |
| 1472428800000 | 10544.44 |
| 1472515200000 | 10657.64 |
| 1472601600000 | 10592.69 |
| 1472688000000 | 10534.31 |
| 1472774400000 | 10683.82 |
| 1473033600000 | 10672.22 |
| 1473120000000 | 10687.14 |
| 1473206400000 | 10752.98 |
| 1473292800000 | 10675.29 |
| 1473379200000 | 10573.44 |
| 1473638400000 | 10431.77 |
| 1473724800000 | 10386.6 |
| 1473811200000 | 10378.4 |
| 1473897600000 | 10431.2 |
| 1473984000000 | 10276.17 |
| 1474243200000 | 10373.87 |
| 1474329600000 | 10393.86 |
| 1474416000000 | 10436.49 |
| 1474502400000 | 10674.18 |
| 1474588800000 | 10626.97 |
| 1474848000000 | 10393.7099 |
| 1474934400000 | 10361.48 |
| 1475020800000 | 10438.34 |
| 1475107200000 | 10405.54 |
| 1475193600000 | 10511.02 |
| 1475539200000 | 10619.61 |
| 1475625600000 | 10585.78 |
| 1475712000000 | 10568.8 |
| 1475798400000 | 10490.86 |
| 1476057600000 | 10624.08 |
| 1476144000000 | 10577.16 |
| 1476230400000 | 10523.07 |
| 1476316800000 | 10414.07 |
| 1476403200000 | 10580.3799 |
| 1476662400000 | 10503.57 |
| 1476748800000 | 10631.55 |
| 1476835200000 | 10645.68 |
| 1476921600000 | 10701.39 |
| 1477008000000 | 10710.73 |
| 1477267200000 | 10761.17 |
| 1477353600000 | 10757.31 |
| 1477440000000 | 10709.68 |
| 1477526400000 | 10717.08 |
| 1477612800000 | 10696.19 |
| 1477872000000 | 10665.01 |
| 1477958400000 | 10526.16 |
| 1478044800000 | 10370.93 |
| 1478131200000 | 10325.8799 |
| 1478217600000 | 10259.1299 |
| 1478476800000 | 10456.95 |
| 1478563200000 | 10482.32 |
| 1478649600000 | 10646.01 |
| 1478736000000 | 10630.12 |
| 1478822400000 | 10667.95 |
| 1479081600000 | 10693.69 |
| 1479168000000 | 10735.14 |
| 1479254400000 | 10663.87 |
| 1479340800000 | 10685.54 |
| 1479427200000 | 10664.56 |
| 1479686400000 | 10685.1299 |
| 1479772800000 | 10713.85 |
| 1479859200000 | 10662.44 |
| 1479945600000 | 10689.26 |
| 1480032000000 | 10699.27 |
| 1480291200000 | 10582.67 |
| 1480377600000 | 10620.49 |
| 1480464000000 | 10640.3 |
| 1480550400000 | 10534.05 |
| 1480636800000 | 10513.35 |
| 1480896000000 | 10684.83 |
| 1480982400000 | 10775.32 |
| 1481068800000 | 10986.69 |
| 1481155200000 | 11179.42 |
| 1481241600000 | 11203.6299 |
| 1481500800000 | 11190.2099 |
| 1481587200000 | 11284.65 |
| 1481673600000 | 11244.84 |
| 1481760000000 | 11366.4 |
| 1481846400000 | 11404.01 |
| 1482105600000 | 11426.7 |
| 1482192000000 | 11464.74 |
| 1482278400000 | 11468.64 |
| 1482364800000 | 11456.1 |
| 1482451200000 | 11449.93 |
| 1482796800000 | 11472.24 |
| 1482883200000 | 11474.99 |
| 1482969600000 | 11451.05 |
| 1483056000000 | 11481.06 |
| 1483315200000 | 11598.33 |
| 1483401600000 | 11584.24 |
| 1483488000000 | 11584.31 |
| 1483574400000 | 11584.94 |
| 1483660800000 | 11599.01 |
| 1483920000000 | 11563.99 |
| 1484006400000 | 11583.3 |
| 1484092800000 | 11646.17 |
| 1484179200000 | 11521.04 |
| 1484265600000 | 11629.18 |
| 1484524800000 | 11554.7099 |
| 1484611200000 | 11540 |
| 1484697600000 | 11599.39 |
| 1484784000000 | 11596.89 |
| 1484870400000 | 11630.1299 |
| 1485129600000 | 11545.75 |
| 1485216000000 | 11594.94 |
| 1485302400000 | 11806.05 |
| 1485388800000 | 11848.6299 |
| 1485475200000 | 11814.27 |
| 1485734400000 | 11681.89 |
| 1485820800000 | 11535.31 |
| 1485907200000 | 11659.5 |
| 1485993600000 | 11627.95 |
| 1486080000000 | 11651.49 |
| 1486339200000 | 11509.84 |
| 1486425600000 | 11549.44 |
| 1486512000000 | 11543.3799 |
| 1486598400000 | 11642.86 |
| 1486684800000 | 11666.97 |
| 1486944000000 | 11774.43 |
| 1487030400000 | 11771.81 |
| 1487116800000 | 11793.93 |
| 1487203200000 | 11757.24 |
| 1487289600000 | 11757.02 |
| 1487548800000 | 11827.62 |
| 1487635200000 | 11967.49 |
| 1487721600000 | 11998.59 |
| 1487808000000 | 11947.83 |
| 1487894400000 | 11804.03 |
| 1488153600000 | 11822.67 |
| 1488240000000 | 11834.41 |
| 1488326400000 | 12067.19 |
| 1488412800000 | 12059.57 |
| 1488499200000 | 12027.36 |
| 1488758400000 | 11958.4 |
| 1488844800000 | 11966.14 |
| 1488931200000 | 11967.31 |
| 1489017600000 | 11978.39 |
| 1489104000000 | 11963.18 |
| 1489363200000 | 11990.03 |
| 1489449600000 | 11988.79 |
| 1489536000000 | 12009.87 |
| 1489622400000 | 12083.18 |
| 1489708800000 | 12095.24 |
| 1489968000000 | 12052.9 |
| 1490054400000 | 11962.1299 |
| 1490140800000 | 11904.12 |
| 1490227200000 | 12039.68 |
| 1490313600000 | 12064.27 |
| 1490572800000 | 11996.07 |
| 1490659200000 | 12149.42 |
| 1490745600000 | 12203 |
| 1490832000000 | 12256.43 |
| 1490918400000 | 12312.87 |
| 1491177600000 | 12257.2 |
| 1491264000000 | 12282.34 |
| 1491350400000 | 12217.54 |
| 1491436800000 | 12230.89 |
| 1491523200000 | 12225.06 |
| 1491782400000 | 12200.52 |
| 1491868800000 | 12139.35 |
| 1491955200000 | 12154.7 |
| 1492041600000 | 12109 |
| 1492473600000 | 12000.44 |
| 1492560000000 | 12016.45 |
| 1492646400000 | 12027.32 |
| 1492732800000 | 12048.57 |
| 1492992000000 | 12454.98 |
| 1493078400000 | 12467.04 |
| 1493164800000 | 12472.8 |
| 1493251200000 | 12443.79 |
| 1493337600000 | 12438.01 |
| 1493683200000 | 12507.9 |
| 1493769600000 | 12527.84 |
| 1493856000000 | 12647.78 |
| 1493942400000 | 12716.89 |
| 1494201600000 | 12694.55 |
| 1494288000000 | 12749.12 |
| 1494374400000 | 12757.4599 |
| 1494460800000 | 12711.06 |
| 1494547200000 | 12770.41 |
| 1494806400000 | 12807.04 |
| 1494892800000 | 12804.53 |
| 1494979200000 | 12631.61 |
| 1495065600000 | 12590.06 |
| 1495152000000 | 12638.69 |
| 1495411200000 | 12619.4599 |
| 1495497600000 | 12659.15 |
| 1495584000000 | 12642.87 |
| 1495670400000 | 12621.72 |
| 1495756800000 | 12602.18 |
| 1496016000000 | 12628.95 |
| 1496102400000 | 12598.68 |
| 1496188800000 | 12615.06 |
| 1496275200000 | 12664.92 |
| 1496361600000 | 12822.94 |
| 1496707200000 | 12690.12 |
| 1496793600000 | 12672.49 |
| 1496880000000 | 12713.58 |
| 1496966400000 | 12815.72 |
| 1497225600000 | 12690.44 |
| 1497312000000 | 12764.98 |
| 1497398400000 | 12805.95 |
| 1497484800000 | 12691.81 |
| 1497571200000 | 12752.73 |
| 1497830400000 | 12888.95 |
| 1497916800000 | 12814.79 |
| 1498003200000 | 12774.26 |
| 1498089600000 | 12794 |
| 1498176000000 | 12733.41 |
| 1498435200000 | 12770.83 |
| 1498521600000 | 12671.02 |
| 1498608000000 | 12647.27 |
| 1498694400000 | 12416.19 |
| 1498780800000 | 12325.12 |
| 1499040000000 | 12475.31 |
| 1499126400000 | 12437.1299 |
| 1499212800000 | 12453.68 |
| 1499299200000 | 12381.25 |
| 1499385600000 | 12388.68 |
| 1499644800000 | 12445.92 |
| 1499731200000 | 12437.02 |
| 1499817600000 | 12626.58 |
| 1499904000000 | 12641.33 |
| 1499990400000 | 12631.72 |
| 1500249600000 | 12587.16 |
| 1500336000000 | 12430.39 |
| 1500422400000 | 12452.05 |
| 1500508800000 | 12447.25 |
| 1500595200000 | 12240.06 |
| 1500854400000 | 12208.95 |
| 1500940800000 | 12264.31 |
| 1501027200000 | 12305.11 |
| 1501113600000 | 12212.04 |
| 1501200000000 | 12162.7 |
| 1501459200000 | 12118.25 |
| 1501545600000 | 12251.29 |
| 1501632000000 | 12181.48 |
| 1501718400000 | 12154.72 |
| 1501804800000 | 12297.72 |
| 1502064000000 | 12257.17 |
| 1502150400000 | 12292.05 |
| 1502236800000 | 12154 |
| 1502323200000 | 12014.3 |
| 1502409600000 | 12014.06 |
| 1502668800000 | 12165.12 |
| 1502755200000 | 12177.04 |
| 1502841600000 | 12263.86 |
| 1502928000000 | 12203.4599 |
| 1503014400000 | 12165.19 |
| 1503273600000 | 12065.99 |
| 1503360000000 | 12229.34 |
| 1503446400000 | 12174.3 |
| 1503532800000 | 12180.83 |
| 1503619200000 | 12167.94 |
| 1503878400000 | 12123.47 |
| 1503964800000 | 11945.8799 |
| 1504051200000 | 12002.47 |
| 1504137600000 | 12055.84 |
| 1504224000000 | 12142.64 |
| 1504483200000 | 12102.2099 |
| 1504569600000 | 12123.7099 |
| 1504656000000 | 12214.54 |
| 1504742400000 | 12296.6299 |
| 1504828800000 | 12303.98 |
| 1505088000000 | 12475.24 |
| 1505174400000 | 12524.77 |
| 1505260800000 | 12553.57 |
| 1505347200000 | 12540.45 |
| 1505433600000 | 12518.81 |
| 1505692800000 | 12559.39 |
| 1505779200000 | 12561.79 |
| 1505865600000 | 12569.17 |
| 1505952000000 | 12600.03 |
| 1506038400000 | 12592.35 |
| 1506297600000 | 12594.81 |
| 1506384000000 | 12605.2 |
| 1506470400000 | 12657.41 |
| 1506556800000 | 12704.65 |
| 1506643200000 | 12828.86 |
| 1506902400000 | 12902.65 |
| 1507075200000 | 12970.52 |
| 1507161600000 | 12968.05 |
| 1507248000000 | 12955.94 |
| 1507507200000 | 12976.4 |
| 1507593600000 | 12949.25 |
| 1507680000000 | 12970.68 |
| 1507766400000 | 12982.89 |
| 1507852800000 | 12991.87 |
| 1508112000000 | 13003.7 |
| 1508198400000 | 12995.06 |
| 1508284800000 | 13043.03 |
| 1508371200000 | 12990.1 |
| 1508457600000 | 12991.28 |
| 1508716800000 | 13003.14 |
| 1508803200000 | 13013.19 |
| 1508889600000 | 12953.41 |
| 1508976000000 | 13133.28 |
| 1509062400000 | 13217.54 |
| 1509321600000 | 13229.57 |
| 1509494400000 | 13465.51 |
| 1509580800000 | 13440.93 |
| 1509667200000 | 13478.86 |
| 1509926400000 | 13468.79 |
| 1510012800000 | 13379.27 |
| 1510099200000 | 13382.42 |
| 1510185600000 | 13182.56 |
| 1510272000000 | 13127.47 |
| 1510531200000 | 13074.42 |
| 1510617600000 | 13033.48 |
| 1510704000000 | 12976.37 |
| 1510790400000 | 13047.22 |
| 1510876800000 | 12993.73 |
| 1511136000000 | 13058.66 |
| 1511222400000 | 13167.54 |
| 1511308800000 | 13015.04 |
| 1511395200000 | 13008.55 |
| 1511481600000 | 13059.84 |
| 1511740800000 | 13000.2 |
| 1511827200000 | 13059.53 |
| 1511913600000 | 13061.87 |
| 1512000000000 | 13023.98 |
| 1512086400000 | 12861.49 |
| 1512345600000 | 13058.55 |
| 1512432000000 | 13048.54 |
| 1512518400000 | 12998.85 |
| 1512604800000 | 13045.15 |
| 1512691200000 | 13153.7 |
| 1512950400000 | 13123.65 |
| 1513036800000 | 13183.53 |
| 1513123200000 | 13125.64 |
| 1513209600000 | 13068.08 |
| 1513296000000 | 13103.56 |
| 1513555200000 | 13312.3 |
| 1513641600000 | 13215.79 |
| 1513728000000 | 13069.17 |
| 1513814400000 | 13109.74 |
| 1513900800000 | 13072.79 |
| 1514332800000 | 13070.02 |
| 1514419200000 | 12979.94 |
| 1514505600000 | 12917.64 |
| 1514851200000 | 12871.39 |
| 1514937600000 | 12978.2099 |
| 1515024000000 | 13167.89 |
| 1515110400000 | 13319.64 |
| 1515369600000 | 13367.78 |
| 1515456000000 | 13385.59 |
| 1515542400000 | 13281.34 |
| 1515628800000 | 13202.9 |
| 1515715200000 | 13245.03 |
| 1515974400000 | 13200.51 |
| 1516060800000 | 13246.33 |
| 1516147200000 | 13183.9599 |
| 1516233600000 | 13281.43 |
| 1516320000000 | 13434.45 |
| 1516579200000 | 13463.69 |
| 1516665600000 | 13559.6 |
| 1516752000000 | 13414.74 |
| 1516838400000 | 13298.36 |
| 1516924800000 | 13340.17 |
| 1517184000000 | 13324.48 |
| 1517270400000 | 13197.7099 |
| 1517356800000 | 13189.48 |
| 1517443200000 | 13003.9 |
| 1517529600000 | 12785.16 |
| 1517788800000 | 12687.49 |
| 1517875200000 | 12392.66 |
| 1517961600000 | 12590.43 |
| 1518048000000 | 12260.29 |
| 1518134400000 | 12107.48 |
| 1518393600000 | 12282.77 |
| 1518480000000 | 12196.5 |
| 1518566400000 | 12339.16 |
| 1518652800000 | 12346.17 |
| 1518739200000 | 12451.9599 |
| 1518998400000 | 12385.6 |
| 1519084800000 | 12487.9 |
| 1519171200000 | 12470.49 |
| 1519257600000 | 12461.91 |
| 1519344000000 | 12483.79 |
| 1519603200000 | 12527.04 |
| 1519689600000 | 12490.73 |
| 1519776000000 | 12435.85 |
| 1519862400000 | 12190.94 |
| 1519948800000 | 11913.7099 |
| 1520208000000 | 12090.87 |
| 1520294400000 | 12113.87 |
| 1520380800000 | 12245.36 |
| 1520467200000 | 12355.57 |
| 1520553600000 | 12346.68 |
| 1520812800000 | 12418.39 |
| 1520899200000 | 12221.03 |
| 1520985600000 | 12237.74 |
| 1521072000000 | 12345.56 |
| 1521158400000 | 12389.58 |
| 1521417600000 | 12217.02 |
| 1521504000000 | 12307.33 |
| 1521590400000 | 12309.15 |
| 1521676800000 | 12100.08 |
| 1521763200000 | 11886.31 |
| 1522022400000 | 11787.26 |
| 1522108800000 | 11970.83 |
| 1522195200000 | 11940.7099 |
| 1522281600000 | 12096.73 |
| 1522713600000 | 12002.45 |
| 1522800000000 | 11957.9 |
| 1522886400000 | 12305.19 |
| 1522972800000 | 12241.27 |
| 1523232000000 | 12261.75 |
| 1523318400000 | 12397.32 |
| 1523404800000 | 12293.97 |
| 1523491200000 | 12415.01 |
| 1523577600000 | 12442.4 |
| 1523836800000 | 12391.41 |
| 1523923200000 | 12585.57 |
| 1524009600000 | 12590.83 |
| 1524096000000 | 12567.42 |
| 1524182400000 | 12540.5 |
| 1524441600000 | 12572.39 |
| 1524528000000 | 12550.82 |
| 1524614400000 | 12422.3 |
| 1524700800000 | 12500.47 |
| 1524787200000 | 12580.87 |
| 1525046400000 | 12612.11 |
| 1525219200000 | 12802.25 |
| 1525305600000 | 12690.15 |
| 1525392000000 | 12819.6 |
| 1525651200000 | 12948.14 |
| 1525737600000 | 12912.2099 |
| 1525824000000 | 12943.06 |
| 1525910400000 | 13022.87 |
| 1525996800000 | 13001.24 |
| 1526256000000 | 12977.7099 |
| 1526342400000 | 12970.04 |
| 1526428800000 | 12996.33 |
| 1526515200000 | 13114.61 |
| 1526601600000 | 13077.72 |
| 1526947200000 | 13169.92 |
| 1527033600000 | 12976.84 |
| 1527120000000 | 12855.09 |
| 1527206400000 | 12938.01 |
| 1527465600000 | 12863.4599 |
| 1527552000000 | 12666.51 |
| 1527638400000 | 12783.76 |
| 1527724800000 | 12604.89 |
| 1527811200000 | 12724.27 |
| 1528070400000 | 12770.75 |
| 1528156800000 | 12787.1299 |
| 1528243200000 | 12830.07 |
| 1528329600000 | 12811.05 |
| 1528416000000 | 12766.55 |
| 1528675200000 | 12842.91 |
| 1528761600000 | 12842.3 |
| 1528848000000 | 12890.58 |
| 1528934400000 | 13107.1 |
| 1529020800000 | 13010.55 |
| 1529280000000 | 12834.11 |
| 1529366400000 | 12677.97 |
| 1529452800000 | 12695.16 |
| 1529539200000 | 12511.91 |
| 1529625600000 | 12579.72 |
| 1529884800000 | 12270.33 |
| 1529971200000 | 12234.34 |
| 1530057600000 | 12348.61 |
| 1530144000000 | 12177.23 |
| 1530230400000 | 12306 |
| 1530489600000 | 12238.17 |
| 1530576000000 | 12349.14 |
| 1530662400000 | 12317.61 |
| 1530748800000 | 12464.29 |
| 1530835200000 | 12496.17 |
| 1531094400000 | 12543.89 |
| 1531180800000 | 12609.85 |
| 1531267200000 | 12417.1299 |
| 1531353600000 | 12492.97 |
| 1531440000000 | 12540.73 |
| 1531699200000 | 12561.02 |
| 1531785600000 | 12661.54 |
| 1531872000000 | 12765.94 |
| 1531958400000 | 12686.29 |
| 1532044800000 | 12561.42 |
| 1532304000000 | 12548.57 |
| 1532390400000 | 12689.39 |
| 1532476800000 | 12579.33 |
| 1532563200000 | 12809.23 |
| 1532649600000 | 12860.4 |
| 1532908800000 | 12798.2 |
| 1532995200000 | 12805.5 |
| 1533081600000 | 12737.05 |
| 1533168000000 | 12546.33 |
| 1533254400000 | 12615.76 |
| 1533513600000 | 12598.2099 |
| 1533600000000 | 12648.19 |
| 1533686400000 | 12633.54 |
| 1533772800000 | 12676.11 |
| 1533859200000 | 12424.35 |
| 1534118400000 | 12358.74 |
| 1534204800000 | 12358.87 |
| 1534291200000 | 12163.01 |
| 1534377600000 | 12237.17 |
| 1534464000000 | 12210.55 |
| 1534723200000 | 12331.3 |
| 1534809600000 | 12384.49 |
| 1534896000000 | 12385.7 |
| 1534982400000 | 12365.58 |
| 1535068800000 | 12394.52 |
| 1535328000000 | 12538.31 |
| 1535414400000 | 12527.42 |
| 1535500800000 | 12561.68 |
| 1535587200000 | 12494.24 |
| 1535673600000 | 12364.06 |
| 1535932800000 | 12346.41 |
| 1536019200000 | 12210.2099 |
| 1536105600000 | 12040.4599 |
| 1536192000000 | 11955.25 |
| 1536278400000 | 11959.6299 |
| 1536537600000 | 11986.34 |
| 1536624000000 | 11970.27 |
| 1536710400000 | 12032.3 |
| 1536796800000 | 12055.55 |
| 1536883200000 | 12124.33 |
| 1537142400000 | 12096.41 |
| 1537228800000 | 12157.67 |
| 1537315200000 | 12219.02 |
| 1537401600000 | 12326.48 |
| 1537488000000 | 12430.8799 |
| 1537747200000 | 12350.82 |
| 1537833600000 | 12374.66 |
| 1537920000000 | 12385.89 |
| 1538006400000 | 12435.59 |
| 1538092800000 | 12246.73 |
| 1538352000000 | 12339.03 |
| 1538438400000 | 12287.58 |
| 1538611200000 | 12244.14 |
| 1538697600000 | 12111.9 |
| 1538956800000 | 11947.16 |
| 1539043200000 | 11977.22 |
| 1539129600000 | 11712.5 |
| 1539216000000 | 11539.35 |
| 1539302400000 | 11523.81 |
| 1539561600000 | 11614.16 |
| 1539648000000 | 11776.55 |
| 1539734400000 | 11715.03 |
| 1539820800000 | 11589.2099 |
| 1539907200000 | 11553.83 |
| 1540166400000 | 11524.34 |
| 1540252800000 | 11274.28 |
| 1540339200000 | 11191.6299 |
| 1540425600000 | 11307.12 |
| 1540512000000 | 11200.62 |
| 1540771200000 | 11335.48 |
| 1540857600000 | 11287.39 |
| 1540944000000 | 11447.51 |
| 1541030400000 | 11468.54 |
| 1541116800000 | 11518.99 |
| 1541376000000 | 11494.9599 |
| 1541462400000 | 11484.34 |
| 1541548800000 | 11579.1 |
| 1541635200000 | 11527.32 |
| 1541721600000 | 11529.16 |
| 1541980800000 | 11325.44 |
| 1542067200000 | 11472.22 |
| 1542153600000 | 11412.53 |
| 1542240000000 | 11353.67 |
| 1542326400000 | 11341 |
| 1542585600000 | 11244.54 |
| 1542672000000 | 11066.41 |
| 1542758400000 | 11244.17 |
| 1542844800000 | 11138.49 |
| 1542931200000 | 11192.69 |
| 1543190400000 | 11354.72 |
| 1543276800000 | 11309.11 |
| 1543363200000 | 11298.8799 |
| 1543449600000 | 11298.23 |
| 1543536000000 | 11257.24 |
| 1543795200000 | 11465.4599 |
| 1543881600000 | 11335.32 |
| 1543968000000 | 11200.24 |
| 1544054400000 | 10810.98 |
| 1544140800000 | 10788.09 |
| 1544400000000 | 10622.07 |
| 1544486400000 | 10780.51 |
| 1544572800000 | 10929.43 |
| 1544659200000 | 10924.7 |
| 1544745600000 | 10865.77 |
| 1545004800000 | 10772.2 |
| 1545091200000 | 10740.89 |
| 1545177600000 | 10766.2099 |
| 1545264000000 | 10611.1 |
| 1545350400000 | 10633.82 |
| 1545868800000 | 10381.51 |
| 1545955200000 | 10558.9599 |
| 1546387200000 | 10580.19 |
| 1546473600000 | 10416.66 |
| 1546560000000 | 10767.69 |
| 1546819200000 | 10747.81 |
| 1546905600000 | 10803.98 |
| 1546992000000 | 10893.32 |
| 1547078400000 | 10921.59 |
| 1547164800000 | 10887.4599 |
| 1547424000000 | 10855.91 |
| 1547510400000 | 10891.79 |
| 1547596800000 | 10931.24 |
| 1547683200000 | 10918.62 |
| 1547769600000 | 11205.54 |
| 1548028800000 | 11136.2 |
| 1548115200000 | 11090.11 |
| 1548201600000 | 11071.54 |
| 1548288000000 | 11130.18 |
| 1548374400000 | 11281.79 |
| 1548633600000 | 11210.31 |
| 1548720000000 | 11218.83 |
| 1548806400000 | 11181.66 |
| 1548892800000 | 11173.1 |
| 1548979200000 | 11180.66 |
| 1549238400000 | 11176.58 |
| 1549324800000 | 11367.98 |
| 1549411200000 | 11324.72 |
| 1549497600000 | 11022.02 |
| 1549584000000 | 10906.78 |
| 1549843200000 | 11014.59 |
| 1549929600000 | 11126.08 |
| 1550016000000 | 11167.22 |
| 1550102400000 | 11089.79 |
| 1550188800000 | 11299.8 |
| 1550448000000 | 11299.2 |
| 1550534400000 | 11309.2099 |
| 1550620800000 | 11401.97 |
| 1550707200000 | 11423.28 |
| 1550793600000 | 11457.7 |
| 1551052800000 | 11505.39 |
| 1551139200000 | 11540.79 |
| 1551225600000 | 11487.33 |
| 1551312000000 | 11515.64 |
| 1551398400000 | 11601.68 |
| 1551657600000 | 11592.66 |
| 1551744000000 | 11620.74 |
| 1551830400000 | 11587.6299 |
| 1551916800000 | 11517.8 |
| 1552003200000 | 11457.84 |
| 1552262400000 | 11543.48 |
| 1552348800000 | 11524.17 |
| 1552435200000 | 11572.41 |
| 1552521600000 | 11587.47 |
| 1552608000000 | 11685.69 |
| 1552867200000 | 11657.06 |
| 1552953600000 | 11788.41 |
| 1553040000000 | 11603.89 |
| 1553126400000 | 11549.9599 |
| 1553212800000 | 11364.17 |
| 1553472000000 | 11346.65 |
| 1553558400000 | 11419.48 |
| 1553644800000 | 11419.04 |
| 1553731200000 | 11428.16 |
| 1553817600000 | 11526.04 |
| 1554076800000 | 11681.99 |
| 1554163200000 | 11754.79 |
| 1554249600000 | 11954.4 |
| 1554336000000 | 11988.01 |
| 1554422400000 | 12009.75 |
| 1554681600000 | 11963.4 |
| 1554768000000 | 11850.57 |
| 1554854400000 | 11905.91 |
| 1554940800000 | 11935.2 |
| 1555027200000 | 11999.93 |
| 1555286400000 | 12020.28 |
| 1555372800000 | 12101.32 |
| 1555459200000 | 12153.07 |
| 1555545600000 | 12222.39 |
| 1555977600000 | 12235.51 |
| 1556064000000 | 12313.16 |
| 1556150400000 | 12282.6 |
| 1556236800000 | 12315.18 |
| 1556496000000 | 12328.02 |
| 1556582400000 | 12344.08 |
| 1556755200000 | 12345.42 |
| 1556841600000 | 12412.75 |
| 1557100800000 | 12286.8799 |
| 1557187200000 | 12092.74 |
| 1557273600000 | 12179.93 |
| 1557360000000 | 11973.92 |
| 1557446400000 | 12059.83 |
| 1557705600000 | 11876.65 |
| 1557792000000 | 11991.62 |
| 1557878400000 | 12099.57 |
| 1557964800000 | 12310.37 |
| 1558051200000 | 12238.94 |
| 1558310400000 | 12041.29 |
| 1558396800000 | 12143.47 |
| 1558483200000 | 12168.74 |
| 1558569600000 | 11952.41 |
| 1558656000000 | 12011.04 |
| 1558915200000 | 12071.18 |
| 1559001600000 | 12027.05 |
| 1559088000000 | 11837.81 |
| 1559174400000 | 11902.08 |
| 1559260800000 | 11726.84 |
| 1559520000000 | 11792.81 |
| 1559606400000 | 11971.17 |
| 1559692800000 | 11980.81 |
| 1559779200000 | 11953.14 |
| 1559865600000 | 12045.3799 |
| 1560211200000 | 12155.81 |
| 1560297600000 | 12115.68 |
| 1560384000000 | 12169.05 |
| 1560470400000 | 12096.4 |
| 1560729600000 | 12085.82 |
| 1560816000000 | 12331.75 |
| 1560902400000 | 12308.53 |
| 1560988800000 | 12355.39 |
| 1561075200000 | 12339.92 |
| 1561334400000 | 12274.57 |
| 1561420800000 | 12228.44 |
| 1561507200000 | 12245.32 |
| 1561593600000 | 12271.03 |
| 1561680000000 | 12398.8 |
| 1561939200000 | 12521.3799 |
| 1562025600000 | 12526.72 |
| 1562112000000 | 12616.24 |
| 1562198400000 | 12629.9 |
| 1562284800000 | 12568.53 |
| 1562544000000 | 12543.51 |
| 1562630400000 | 12436.55 |
| 1562716800000 | 12373.41 |
| 1562803200000 | 12332.12 |
| 1562889600000 | 12323.32 |
| 1563148800000 | 12387.34 |
| 1563235200000 | 12430.97 |
| 1563321600000 | 12341.03 |
| 1563408000000 | 12227.85 |
| 1563494400000 | 12260.07 |
| 1563753600000 | 12289.4 |
| 1563840000000 | 12490.74 |
| 1563926400000 | 12522.89 |
| 1564012800000 | 12362.1 |
| 1564099200000 | 12419.9 |
| 1564358400000 | 12417.47 |
| 1564444800000 | 12147.24 |
| 1564531200000 | 12189.04 |
| 1564617600000 | 12253.15 |
| 1564704000000 | 11872.44 |
| 1564963200000 | 11658.51 |
| 1565049600000 | 11567.9599 |
| 1565136000000 | 11650.15 |
| 1565222400000 | 11845.41 |
| 1565308800000 | 11693.8 |
| 1565568000000 | 11679.68 |
| 1565654400000 | 11750.1299 |
| 1565740800000 | 11492.66 |
| 1565827200000 | 11412.67 |
| 1565913600000 | 11562.74 |
| 1566172800000 | 11715.37 |
| 1566259200000 | 11651.18 |
| 1566345600000 | 11802.85 |
| 1566432000000 | 11747.04 |
| 1566518400000 | 11611.51 |
| 1566777600000 | 11658.04 |
| 1566864000000 | 11730.02 |
| 1566950400000 | 11701.02 |
| 1567036800000 | 11838.8799 |
| 1567123200000 | 11939.28 |
| 1567382400000 | 11953.78 |
| 1567468800000 | 11910.86 |
| 1567555200000 | 12025.04 |
| 1567641600000 | 12126.78 |
| 1567728000000 | 12191.73 |
| 1567987200000 | 12226.1 |
| 1568073600000 | 12268.7099 |
| 1568160000000 | 12359.07 |
| 1568246400000 | 12410.25 |
| 1568332800000 | 12468.53 |
| 1568592000000 | 12380.31 |
| 1568678400000 | 12372.61 |
| 1568764800000 | 12389.62 |
| 1568851200000 | 12457.7 |
| 1568937600000 | 12468.01 |
| 1569196800000 | 12342.33 |
| 1569283200000 | 12307.15 |
| 1569369600000 | 12234.18 |
| 1569456000000 | 12288.54 |
| 1569542400000 | 12380.94 |
| 1569801600000 | 12428.08 |
| 1569888000000 | 12263.83 |
| 1569974400000 | 11925.25 |
| 1570147200000 | 12012.81 |
| 1570406400000 | 12097.43 |
| 1570492800000 | 11970.2 |
| 1570579200000 | 12094.26 |
| 1570665600000 | 12164.2 |
| 1570752000000 | 12511.65 |
| 1571011200000 | 12486.56 |
| 1571097600000 | 12629.79 |
| 1571184000000 | 12670.11 |
| 1571270400000 | 12654.95 |
| 1571356800000 | 12633.6 |
| 1571616000000 | 12747.9599 |
| 1571702400000 | 12754.69 |
| 1571788800000 | 12798.19 |
| 1571875200000 | 12872.1 |
| 1571961600000 | 12894.51 |
| 1572220800000 | 12941.7099 |
| 1572307200000 | 12939.62 |
| 1572393600000 | 12910.23 |
| 1572480000000 | 12866.79 |
| 1572566400000 | 12961.05 |
| 1572825600000 | 13136.28 |
| 1572912000000 | 13148.5 |
| 1572998400000 | 13179.89 |
| 1573084800000 | 13289.4599 |
| 1573171200000 | 13228.56 |
| 1573430400000 | 13198.37 |
| 1573516800000 | 13283.51 |
| 1573603200000 | 13230.07 |
| 1573689600000 | 13180.23 |
| 1573776000000 | 13241.75 |
| 1574035200000 | 13207.01 |
| 1574121600000 | 13221.12 |
| 1574208000000 | 13158.14 |
| 1574294400000 | 13137.7 |
| 1574380800000 | 13163.8799 |
| 1574640000000 | 13246.45 |
| 1574726400000 | 13236.42 |
| 1574812800000 | 13287.07 |
| 1574899200000 | 13245.58 |
| 1574985600000 | 13236.3799 |
| 1575244800000 | 12964.68 |
| 1575331200000 | 12989.29 |
| 1575417600000 | 13140.57 |
| 1575504000000 | 13054.8 |
| 1575590400000 | 13166.58 |
| 1575849600000 | 13105.61 |
| 1575936000000 | 13070.72 |
| 1576022400000 | 13146.74 |
| 1576108800000 | 13221.64 |
| 1576195200000 | 13282.72 |
| 1576454400000 | 13407.66 |
| 1576540800000 | 13287.83 |
| 1576627200000 | 13222.16 |
| 1576713600000 | 13211.9599 |
| 1576800000000 | 13318.9 |
| 1577059200000 | 13300.98 |
| 1577404800000 | 13337.11 |
| 1577664000000 | 13249.01 |
| 1577923200000 | 13385.93 |
| 1578009600000 | 13219.14 |
| 1578268800000 | 13126.99 |
| 1578355200000 | 13226.83 |
| 1578441600000 | 13320.18 |
| 1578528000000 | 13495.06 |
| 1578614400000 | 13483.31 |
| 1578873600000 | 13451.52 |
| 1578960000000 | 13456.49 |
| 1579046400000 | 13432.3 |
| 1579132800000 | 13429.43 |
| 1579219200000 | 13526.13 |
| 1579478400000 | 13548.94 |
| 1579564800000 | 13555.87 |
| 1579651200000 | 13515.75 |
| 1579737600000 | 13388.42 |
| 1579824000000 | 13576.68 |
| 1580083200000 | 13204.77 |
| 1580169600000 | 13323.69 |
| 1580256000000 | 13345 |
| 1580342400000 | 13157.12 |
| 1580428800000 | 12981.97 |
| 1580688000000 | 13045.19 |
| 1580774400000 | 13281.74 |
| 1580860800000 | 13478.33 |
| 1580947200000 | 13574.82 |
| 1581033600000 | 13513.81 |
| 1581292800000 | 13494.03 |
| 1581379200000 | 13627.84 |
| 1581465600000 | 13749.78 |
| 1581552000000 | 13745.43 |
| 1581638400000 | 13744.21 |
| 1581897600000 | 13783.89 |
| 1581984000000 | 13681.19 |
| 1582070400000 | 13789 |
| 1582156800000 | 13664 |
| 1582243200000 | 13579.33 |
| 1582502400000 | 13035.24 |
| 1582588800000 | 12790.49 |
| 1582675200000 | 12774.8799 |
| 1582761600000 | 12367.4599 |
| 1582848000000 | 11890.35 |
| 1583107200000 | 11857.87 |
| 1583193600000 | 11985.39 |
| 1583280000000 | 12127.69 |
| 1583366400000 | 11944.72 |
| 1583452800000 | 11541.87 |
| 1583712000000 | 10625.02 |
| 1583798400000 | 10475.49 |
| 1583884800000 | 10438.68 |
| 1583971200000 | 9161.1299 |
| 1584057600000 | 9232.08 |
| 1584316800000 | 8742.25 |
| 1584403200000 | 8939.1 |
| 1584489600000 | 8441.7099 |
| 1584576000000 | 8610.43 |
| 1584662400000 | 8928.95 |
| 1584921600000 | 8741.15 |
| 1585008000000 | 9700.57 |
| 1585094400000 | 9874.26 |
| 1585180800000 | 10000.9599 |
| 1585267200000 | 9632.52 |
| 1585526400000 | 9815.97 |
| 1585612800000 | 9935.84 |
| 1585699200000 | 9544.75 |
| 1585785600000 | 9570.82 |
| 1585872000000 | 9525.77 |
| 1586131200000 | 10075.17 |
| 1586217600000 | 10356.7 |
| 1586304000000 | 10332.89 |
| 1586390400000 | 10564.74 |
| 1586822400000 | 10696.56 |
| 1586908800000 | 10279.76 |
| 1586995200000 | 10301.54 |
| 1587081600000 | 10625.78 |
| 1587340800000 | 10675.9 |
| 1587427200000 | 10249.85 |
| 1587513600000 | 10415.03 |
| 1587600000000 | 10513.79 |
| 1587686400000 | 10336.09 |
| 1587945600000 | 10659.99 |
| 1588032000000 | 10795.6299 |
| 1588118400000 | 11107.74 |
| 1588204800000 | 10861.64 |
| 1588550400000 | 10466.8 |
| 1588636800000 | 10729.4599 |
| 1588723200000 | 10606.2 |
| 1588809600000 | 10759.27 |
| 1588896000000 | 10904.48 |
| 1589155200000 | 10824.99 |
| 1589241600000 | 10819.5 |
| 1589328000000 | 10542.66 |
| 1589414400000 | 10337.02 |
| 1589500800000 | 10465.17 |
| 1589760000000 | 11058.87 |
| 1589846400000 | 11075.29 |
| 1589932800000 | 11223.7099 |
| 1590019200000 | 11065.93 |
| 1590105600000 | 11073.87 |
| 1590364800000 | 11391.28 |
| 1590451200000 | 11504.65 |
| 1590537600000 | 11657.69 |
| 1590624000000 | 11781.1299 |
| 1590710400000 | 11586.85 |
| 1591056000000 | 12021.28 |
| 1591142400000 | 12487.36 |
| 1591228800000 | 12430.56 |
| 1591315200000 | 12847.68 |
| 1591574400000 | 12819.59 |
| 1591660800000 | 12617.99 |
| 1591747200000 | 12530.16 |
| 1591833600000 | 11970.29 |
| 1591920000000 | 11949.28 |
| 1592179200000 | 11911.35 |
| 1592265600000 | 12224.9599 |
| 1592352000000 | 12382.14 |
| 1592438400000 | 12281.53 |
| 1592524800000 | 12330.76 |
| 1592784000000 | 12262.97 |
| 1592870400000 | 12523.76 |
| 1592956800000 | 12093.94 |
| 1593043200000 | 12177.87 |
| 1593129600000 | 12089.39 |
| 1593388800000 | 12232.12 |
| 1593475200000 | 12310.93 |
| 1593561600000 | 12266.89 |
| 1593648000000 | 12608.4599 |
| 1593734400000 | 12528.18 |
| 1593993600000 | 12733.45 |
| 1594080000000 | 12616.8 |
| 1594166400000 | 12494.81 |
| 1594252800000 | 12489.4599 |
| 1594339200000 | 12633.7099 |
| 1594598400000 | 12799.97 |
| 1594684800000 | 12697.36 |
| 1594771200000 | 12930.98 |
| 1594857600000 | 12874.97 |
| 1594944000000 | 12919.61 |
| 1595203200000 | 13046.92 |
| 1595289600000 | 13171.83 |
| 1595376000000 | 13104.25 |
| 1595462400000 | 13103.39 |
| 1595548800000 | 12838.06 |
| 1595808000000 | 12838.66 |
| 1595894400000 | 12835.28 |
| 1595980800000 | 12822.26 |
| 1596067200000 | 12379.65 |
| 1596153600000 | 12313.36 |
| 1596412800000 | 12646.98 |
| 1596499200000 | 12600.87 |
| 1596585600000 | 12660.25 |
| 1596672000000 | 12591.68 |
| 1596758400000 | 12674.8799 |
| 1597017600000 | 12687.53 |
| 1597104000000 | 12946.89 |
| 1597190400000 | 13058.6299 |
| 1597276800000 | 12993.7099 |
| 1597363200000 | 12901.34 |
| 1597622400000 | 12920.66 |
| 1597708800000 | 12881.76 |
| 1597795200000 | 12977.33 |
| 1597881600000 | 12830 |
| 1597968000000 | 12764.8 |
| 1598227200000 | 13066.54 |
| 1598313600000 | 13061.62 |
| 1598400000000 | 13190.15 |
| 1598486400000 | 13096.36 |
| 1598572800000 | 13033.2 |
| 1598832000000 | 12945.3799 |
| 1598918400000 | 12974.25 |
| 1599004800000 | 13243.43 |
| 1599091200000 | 13057.77 |
| 1599177600000 | 12842.66 |
| 1599436800000 | 13100.28 |
| 1599523200000 | 12968.33 |
| 1599609600000 | 13237.2099 |
| 1599696000000 | 13208.89 |
| 1599782400000 | 13202.84 |
| 1600041600000 | 13193.66 |
| 1600128000000 | 13217.67 |
| 1600214400000 | 13255.37 |
| 1600300800000 | 13208.12 |
| 1600387200000 | 13116.25 |
| 1600646400000 | 12542.44 |
| 1600732800000 | 12594.39 |
| 1600819200000 | 12642.97 |
| 1600905600000 | 12606.57 |
| 1600992000000 | 12469.2 |
| 1601251200000 | 12870.87 |
| 1601337600000 | 12825.82 |
| 1601424000000 | 12760.73 |
| 1601510400000 | 12730.77 |
| 1601596800000 | 12689.04 |
| 1601856000000 | 12828.31 |
| 1601942400000 | 12906.02 |
| 1602028800000 | 12928.57 |
| 1602115200000 | 13042.2099 |
| 1602201600000 | 13051.23 |
| 1602460800000 | 13138.41 |
| 1602547200000 | 13018.99 |
| 1602633600000 | 13028.06 |
| 1602720000000 | 12703.75 |
| 1602806400000 | 12908.99 |
| 1603065600000 | 12854.66 |
| 1603152000000 | 12736.95 |
| 1603238400000 | 12557.64 |
| 1603324800000 | 12543.06 |
| 1603411200000 | 12645.75 |
| 1603670400000 | 12177.18 |
| 1603756800000 | 12063.57 |
| 1603843200000 | 11560.51 |
| 1603929600000 | 11598.07 |
| 1604016000000 | 11556.48 |
| 1604275200000 | 11788.28 |
| 1604361600000 | 12088.98 |
| 1604448000000 | 12324.22 |
| 1604534400000 | 12568.09 |
| 1604620800000 | 12480.02 |
| 1604880000000 | 13095.97 |
| 1604966400000 | 13163.11 |
| 1605052800000 | 13216.18 |
| 1605139200000 | 13052.95 |
| 1605225600000 | 13076.72 |
| 1605484800000 | 13138.61 |
| 1605571200000 | 13133.47 |
| 1605657600000 | 13201.89 |
| 1605744000000 | 13086.16 |
| 1605830400000 | 13137.25 |
| 1606089600000 | 13126.97 |
| 1606176000000 | 13292.44 |
| 1606262400000 | 13289.8 |
| 1606348800000 | 13286.57 |
| 1606435200000 | 13335.68 |
| 1606694400000 | 13291.16 |
| 1606780800000 | 13382.3 |
| 1606867200000 | 13313.24 |
| 1606953600000 | 13252.86 |
| 1607040000000 | 13298.9599 |
| 1607299200000 | 13271 |
| 1607385600000 | 13278.49 |
| 1607472000000 | 13340.26 |
| 1607558400000 | 13295.73 |
| 1607644800000 | 13114.3 |
| 1607904000000 | 13223.16 |
| 1607990400000 | 13362.87 |
| 1608076800000 | 13565.98 |
| 1608163200000 | 13667.25 |
| 1608249600000 | 13630.51 |
| 1608508800000 | 13246.3 |
| 1608595200000 | 13418.11 |
| 1608681600000 | 13587.23 |
| 1609113600000 | 13790.29 |
| 1609200000000 | 13761.38 |
| 1609286400000 | 13718.78 |
| 1609718400000 | 13726.74 |
| 1609804800000 | 13651.22 |
| 1609891200000 | 13891.97 |
| 1609977600000 | 13968.24 |
| 1610064000000 | 14049.53 |
| 1610323200000 | 13936.66 |
| 1610409600000 | 13925.06 |
| 1610496000000 | 13939.71 |
| 1610582400000 | 13988.7 |
| 1610668800000 | 13787.73 |
| 1610928000000 | 13848.35 |
| 1611014400000 | 13815.06 |
| 1611100800000 | 13921.37 |
| 1611187200000 | 13906.67 |
| 1611273600000 | 13873.97 |
| 1611532800000 | 13643.95 |
| 1611619200000 | 13870.99 |
| 1611705600000 | 13620.46 |
| 1611792000000 | 13665.93 |
| 1611878400000 | 13432.87 |
| 1612137600000 | 13622.02 |
| 1612224000000 | 13835.16 |
| 1612310400000 | 13933.63 |
| 1612396800000 | 14060.29 |
| 1612483200000 | 14056.72 |
| 1612742400000 | 14059.91 |
| 1612828800000 | 14011.8 |
| 1612915200000 | 13932.97 |
| 1613001600000 | 14040.91 |
| 1613088000000 | 14049.89 |
| 1613347200000 | 14109.48 |
| 1613433600000 | 14064.6 |
| 1613520000000 | 13909.27 |
| 1613606400000 | 13886.93 |
| 1613692800000 | 13993.23 |
| 1613952000000 | 13950.04 |
| 1614038400000 | 13864.81 |
| 1614124800000 | 13976 |
| 1614211200000 | 13879.33 |
| 1614297600000 | 13786.29 |
| 1614556800000 | 14012.82 |
| 1614643200000 | 14039.8 |
| 1614729600000 | 14080.03 |
| 1614816000000 | 14056.34 |
| 1614902400000 | 13920.69 |
| 1615161600000 | 14380.91 |
| 1615248000000 | 14437.94 |
| 1615334400000 | 14540.25 |
| 1615420800000 | 14569.39 |
| 1615507200000 | 14502.39 |
| 1615766400000 | 14461.42 |
| 1615852800000 | 14557.58 |
| 1615939200000 | 14596.61 |
| 1616025600000 | 14775.52 |
| 1616112000000 | 14621 |
| 1616371200000 | 14657.21 |
| 1616457600000 | 14662.02 |
| 1616544000000 | 14610.39 |
| 1616630400000 | 14621.36 |
| 1616716800000 | 14748.94 |
| 1616976000000 | 14817.72 |
| 1617062400000 | 15008.61 |
| 1617148800000 | 15008.34 |
| 1617235200000 | 15107.17 |
| 1617667200000 | 15212.68 |
| 1617753600000 | 15176.36 |
| 1617840000000 | 15202.68 |
| 1617926400000 | 15234.16 |
| 1618185600000 | 15215 |
| 1618272000000 | 15234.36 |
| 1618358400000 | 15209.15 |
| 1618444800000 | 15255.33 |
| 1618531200000 | 15459.75 |
| 1618790400000 | 15368.39 |
| 1618876800000 | 15129.51 |
| 1618963200000 | 15195.97 |
| 1619049600000 | 15320.52 |
| 1619136000000 | 15279.62 |
| 1619395200000 | 15296.34 |
| 1619481600000 | 15249.27 |
| 1619568000000 | 15292.18 |
| 1619654400000 | 15154.2 |
| 1619740800000 | 15135.91 |
| 1620000000000 | 15236.47 |
| 1620086400000 | 14856.48 |
| 1620172800000 | 15170.78 |
| 1620259200000 | 15196.74 |
| 1620345600000 | 15399.65 |
| 1620604800000 | 15400.41 |
| 1620691200000 | 15119.75 |
| 1620777600000 | 15150.22 |
| 1620864000000 | 15199.68 |
| 1620950400000 | 15416.64 |
| 1621209600000 | 15396.62 |
| 1621296000000 | 15386.58 |
| 1621382400000 | 15113.56 |
| 1621468800000 | 15370.26 |
| 1621555200000 | 15437.51 |
| 1621900800000 | 15465.09 |
| 1621987200000 | 15450.72 |
| 1622073600000 | 15406.73 |
| 1622160000000 | 15519.98 |
| 1622419200000 | 15421.13 |
| 1622505600000 | 15567.36 |
| 1622592000000 | 15602.71 |
| 1622678400000 | 15632.67 |
| 1622764800000 | 15692.9 |
| 1623024000000 | 15677.15 |
| 1623110400000 | 15640.6 |
| 1623196800000 | 15581.14 |
| 1623283200000 | 15571.22 |
| 1623369600000 | 15693.27 |
| 1623628800000 | 15673.64 |
| 1623715200000 | 15729.52 |
| 1623801600000 | 15710.57 |
| 1623888000000 | 15727.67 |
| 1623974400000 | 15448.04 |
| 1624233600000 | 15603.24 |
| 1624320000000 | 15636.33 |
| 1624406400000 | 15456.39 |
| 1624492800000 | 15589.23 |
| 1624579200000 | 15607.97 |
| 1624838400000 | 15554.18 |
| 1624924800000 | 15690.59 |
| 1625011200000 | 15531.04 |
| 1625097600000 | 15603.81 |
| 1625184000000 | 15650.09 |
| 1625443200000 | 15661.97 |
| 1625529600000 | 15511.38 |
| 1625616000000 | 15692.71 |
| 1625702400000 | 15420.64 |
| 1625788800000 | 15687.93 |
| 1626048000000 | 15790.51 |
| 1626134400000 | 15789.64 |
| 1626220800000 | 15788.98 |
| 1626307200000 | 15629.66 |
| 1626393600000 | 15540.31 |
| 1626652800000 | 15133.2 |
| 1626739200000 | 15216.27 |
| 1626825600000 | 15422.5 |
| 1626912000000 | 15514.54 |
| 1626998400000 | 15669.29 |
| 1627257600000 | 15618.98 |
| 1627344000000 | 15519.13 |
| 1627430400000 | 15570.36 |
| 1627516800000 | 15640.47 |
| 1627603200000 | 15544.39 |
| 1627862400000 | 15568.73 |
| 1627948800000 | 15555.08 |
| 1628035200000 | 15692.13 |
| 1628121600000 | 15744.67 |
| 1628208000000 | 15761.45 |
| 1628467200000 | 15745.41 |
| 1628553600000 | 15770.71 |
| 1628640000000 | 15826.09 |
| 1628726400000 | 15937.51 |
| 1628812800000 | 15977.44 |
| 1629072000000 | 15925.73 |
| 1629158400000 | 15921.95 |
| 1629244800000 | 15965.97 |
| 1629331200000 | 15765.81 |
| 1629417600000 | 15808.04 |
| 1629676800000 | 15852.79 |
| 1629763200000 | 15905.85 |
| 1629849600000 | 15860.66 |
| 1629936000000 | 15793.62 |
| 1630022400000 | 15851.75 |
| 1630281600000 | 15887.31 |
| 1630368000000 | 15835.09 |
| 1630454400000 | 15824.29 |
| 1630540800000 | 15840.59 |
| 1630627200000 | 15781.2 |
| 1630886400000 | 15932.12 |
| 1630972800000 | 15843.09 |
| 1631059200000 | 15610.28 |
| 1631145600000 | 15623.15 |
| 1631232000000 | 15609.81 |
| 1631491200000 | 15701.42 |
| 1631577600000 | 15722.99 |
| 1631664000000 | 15616 |
| 1631750400000 | 15651.75 |
| 1631836800000 | 15490.17 |
| 1632096000000 | 15132.06 |
| 1632182400000 | 15348.53 |
| 1632268800000 | 15506.74 |
| 1632355200000 | 15643.97 |
| 1632441600000 | 15531.75 |
| 1632700800000 | 15573.88 |
| 1632787200000 | 15248.56 |
| 1632873600000 | 15365.27 |
| 1632960000000 | 15260.69 |
| 1633046400000 | 15156.44 |
| 1633305600000 | 15036.55 |
| 1633392000000 | 15194.49 |
| 1633478400000 | 14973.33 |
| 1633564800000 | 15250.86 |
| 1633651200000 | 15206.13 |
| 1633910400000 | 15199.14 |
| 1633996800000 | 15146.87 |
| 1634083200000 | 15249.38 |
| 1634169600000 | 15462.72 |
| 1634256000000 | 15587.36 |
| 1634515200000 | 15474.47 |
| 1634601600000 | 15515.83 |
| 1634688000000 | 15522.92 |
| 1634774400000 | 15472.56 |
| 1634860800000 | 15542.98 |
| 1635120000000 | 15599.23 |
| 1635206400000 | 15757.06 |
| 1635292800000 | 15705.81 |
| 1635379200000 | 15696.33 |
| 1635465600000 | 15688.77 |
| 1635724800000 | 15806.29 |
| 1635811200000 | 15954.45 |
| 1635897600000 | 15959.98 |
| 1635984000000 | 16029.65 |
| 1636070400000 | 16054.36 |
| 1636329600000 | 16046.52 |
| 1636416000000 | 16040.47 |
| 1636502400000 | 16067.83 |
| 1636588800000 | 16083.11 |
| 1636675200000 | 16094.07 |
| 1636934400000 | 16148.64 |
| 1637020800000 | 16247.86 |
| 1637107200000 | 16251.13 |
| 1637193600000 | 16221.73 |
| 1637280000000 | 16159.97 |
| 1637539200000 | 16115.69 |
| 1637625600000 | 15937 |
| 1637712000000 | 15878.39 |
| 1637798400000 | 15917.98 |
| 1637884800000 | 15257.04 |
| 1638144000000 | 15280.86 |
| 1638230400000 | 15100.13 |
| 1638316800000 | 15472.67 |
| 1638403200000 | 15263.11 |
| 1638489600000 | 15169.98 |
| 1638748800000 | 15380.79 |
| 1638835200000 | 15813.94 |
| 1638921600000 | 15687.09 |
| 1639008000000 | 15639.26 |
| 1639094400000 | 15623.31 |
| 1639353600000 | 15621.72 |
| 1639440000000 | 15453.56 |
| 1639526400000 | 15476.35 |
| 1639612800000 | 15636.4 |
| 1639699200000 | 15531.69 |
| 1639958400000 | 15239.67 |
| 1640044800000 | 15447.44 |
| 1640131200000 | 15593.47 |
| 1640217600000 | 15756.31 |
| 1640563200000 | 15835.25 |
| 1640649600000 | 15963.7 |
| 1640736000000 | 15852.25 |
| 1640822400000 | 15884.86 |
| 1641168000000 | 16020.73 |
| 1641254400000 | 16152.61 |
| 1641340800000 | 16271.75 |
| 1641427200000 | 16052.03 |
| 1641513600000 | 15947.74 |
| 1641772800000 | 15768.27 |
| 1641859200000 | 15941.81 |
| 1641945600000 | 16010.32 |
| 1642032000000 | 16031.59 |
| 1642118400000 | 15883.24 |
| 1642377600000 | 15933.72 |
| 1642464000000 | 15772.56 |
| 1642550400000 | 15809.72 |
| 1642636800000 | 15912.33 |
| 1642723200000 | 15603.88 |
| 1642982400000 | 15011.13 |
| 1643068800000 | 15123.87 |
| 1643155200000 | 15459.39 |
| 1643241600000 | 15524.27 |
| 1643328000000 | 15318.95 |
| 1643587200000 | 15471.2 |
| 1643673600000 | 15619.39 |
| 1643760000000 | 15613.77 |
| 1643846400000 | 15368.47 |
| 1643932800000 | 15099.56 |
| 1644192000000 | 15206.64 |
| 1644278400000 | 15242.38 |
| 1644364800000 | 15482.01 |
| 1644451200000 | 15490.44 |
| 1644537600000 | 15425.12 |
| 1644796800000 | 15113.97 |
| 1644883200000 | 15412.71 |
| 1644969600000 | 15370.3 |
| 1645056000000 | 15267.63 |
| 1645142400000 | 15042.51 |
| 1645401600000 | 14731.12 |
| 1645488000000 | 14693 |
| 1645574400000 | 14631.36 |
| 1645660800000 | 14052.1 |
| 1645747200000 | 14567.23 |
| 1646006400000 | 14461.02 |
| 1646092800000 | 13904.85 |
| 1646179200000 | 14000.11 |
| 1646265600000 | 13698.4 |
| 1646352000000 | 13094.54 |
| 1646611200000 | 12834.65 |
| 1646697600000 | 12831.51 |
| 1646784000000 | 13847.93 |
| 1646870400000 | 13442.1 |
| 1646956800000 | 13628.11 |
| 1647216000000 | 13929.11 |
| 1647302400000 | 13917.27 |
| 1647388800000 | 14440.74 |
| 1647475200000 | 14388.06 |
| 1647561600000 | 14413.09 |
| 1647820800000 | 14326.97 |
| 1647907200000 | 14473.2 |
| 1647993600000 | 14283.65 |
| 1648080000000 | 14273.79 |
| 1648166400000 | 14305.76 |
| 1648425600000 | 14417.37 |
| 1648512000000 | 14820.33 |
| 1648598400000 | 14606.05 |
| 1648684800000 | 14414.75 |
| 1648771200000 | 14446.48 |
| 1649030400000 | 14518.16 |
| 1649116800000 | 14424.36 |
| 1649203200000 | 14151.69 |
| 1649289600000 | 14078.15 |
| 1649376000000 | 14283.67 |
| 1649635200000 | 14192.78 |
| 1649721600000 | 14124.95 |
| 1649808000000 | 14076.44 |
| 1649894400000 | 14163.85 |
| 1650326400000 | 14153.46 |
| 1650412800000 | 14362.03 |
| 1650499200000 | 14502.41 |
| 1650585600000 | 14142.09 |
| 1650844800000 | 13924.17 |
| 1650931200000 | 13756.4 |
| 1651017600000 | 13793.94 |
| 1651104000000 | 13979.84 |
| 1651190400000 | 14097.88 |
| 1651449600000 | 13939.07 |
| 1651536000000 | 14039.47 |
| 1651622400000 | 13970.82 |
| 1651708800000 | 13902.52 |
| 1651795200000 | 13674.29 |
| 1652054400000 | 13380.67 |
| 1652140800000 | 13534.74 |
| 1652227200000 | 13828.64 |
| 1652313600000 | 13739.64 |
| 1652400000000 | 14027.93 |
| 1652659200000 | 13964.38 |
| 1652745600000 | 14185.94 |
| 1652832000000 | 14007.76 |
| 1652918400000 | 13882.3 |
| 1653004800000 | 13981.91 |
| 1653264000000 | 14175.4 |
| 1653350400000 | 13919.75 |
| 1653436800000 | 14007.93 |
| 1653523200000 | 14231.29 |
| 1653609600000 | 14462.19 |
| 1653868800000 | 14575.98 |
| 1653955200000 | 14388.35 |
| 1654041600000 | 14340.47 |
| 1654128000000 | 14485.17 |
| 1654214400000 | 14460.09 |
| 1654473600000 | 14653.81 |
| 1654560000000 | 14556.62 |
| 1654646400000 | 14445.99 |
| 1654732800000 | 14198.8 |
| 1654819200000 | 13761.83 |
| 1655078400000 | 13427.03 |
| 1655164800000 | 13304.39 |
| 1655251200000 | 13485.29 |
| 1655337600000 | 13038.49 |
| 1655424000000 | 13126.26 |
| 1655683200000 | 13265.6 |
| 1655769600000 | 13292.4 |
| 1655856000000 | 13144.28 |
| 1655942400000 | 12912.59 |
| 1656028800000 | 13118.1299 |
| 1656288000000 | 13186.07 |
| 1656374400000 | 13231.82 |
| 1656460800000 | 13003.35 |
| 1656547200000 | 12783.77 |
| 1656633600000 | 12813.03 |
| 1656892800000 | 12773.3799 |
| 1656979200000 | 12401.2 |
| 1657065600000 | 12594.52 |
| 1657152000000 | 12843.22 |
| 1657238400000 | 13015.23 |
| 1657497600000 | 12832.44 |
| 1657584000000 | 12905.48 |
| 1657670400000 | 12756.32 |
| 1657756800000 | 12519.66 |
| 1657843200000 | 12864.72 |
| 1658102400000 | 12959.81 |
| 1658188800000 | 13308.41 |
| 1658275200000 | 13281.98 |
| 1658361600000 | 13246.64 |
| 1658448000000 | 13253.68 |
| 1658707200000 | 13210.32 |
| 1658793600000 | 13096.93 |
| 1658880000000 | 13166.3799 |
| 1658966400000 | 13282.11 |
| 1659052800000 | 13484.05 |
| 1659312000000 | 13479.63 |
| 1659398400000 | 13449.2 |
| 1659484800000 | 13587.56 |
| 1659571200000 | 13662.68 |
| 1659657600000 | 13573.93 |
| 1659916800000 | 13687.69 |
| 1660003200000 | 13534.97 |
| 1660089600000 | 13700.93 |
| 1660176000000 | 13694.51 |
| 1660262400000 | 13795.85 |
| 1660521600000 | 13816.61 |
| 1660608000000 | 13910.12 |
| 1660694400000 | 13626.71 |
| 1660780800000 | 13697.41 |
| 1660867200000 | 13544.52 |
| 1661126400000 | 13230.57 |
| 1661212800000 | 13194.23 |
| 1661299200000 | 13220.06 |
| 1661385600000 | 13271.9599 |
| 1661472000000 | 12971.47 |
| 1661731200000 | 12892.99 |
| 1661817600000 | 12961.14 |
| 1661904000000 | 12834.9599 |
| 1661990400000 | 12630.23 |
| 1662076800000 | 13050.27 |
| 1662336000000 | 12760.78 |
| 1662422400000 | 12871.44 |
| 1662508800000 | 12915.97 |
| 1662595200000 | 12904.32 |
| 1662681600000 | 13088.2099 |
| 1662940800000 | 13402.27 |
| 1663027200000 | 13188.95 |
| 1663113600000 | 13028 |
| 1663200000000 | 12956.66 |
| 1663286400000 | 12741.26 |
| 1663545600000 | 12803.24 |
| 1663632000000 | 12670.83 |
| 1663718400000 | 12767.15 |
| 1663804800000 | 12531.6299 |
| 1663891200000 | 12284.19 |
| 1664150400000 | 12227.92 |
| 1664236800000 | 12139.68 |
| 1664323200000 | 12183.28 |
| 1664409600000 | 11975.55 |
| 1664496000000 | 12114.36 |
| 1664755200000 | 12209.48 |
| 1664841600000 | 12670.48 |
| 1664928000000 | 12517.18 |
| 1665014400000 | 12470.78 |
| 1665100800000 | 12273 |
| 1665360000000 | 12272.94 |
| 1665446400000 | 12220.25 |
| 1665532800000 | 12172.26 |
| 1665619200000 | 12355.58 |
| 1665705600000 | 12437.81 |
| 1665964800000 | 12649.03 |
| 1666051200000 | 12765.61 |
| 1666137600000 | 12741.41 |
| 1666224000000 | 12767.41 |
| 1666310400000 | 12730.9 |
| 1666569600000 | 12931.45 |
| 1666656000000 | 13052.9599 |
| 1666742400000 | 13195.81 |
| 1666828800000 | 13211.23 |
| 1666915200000 | 13243.33 |
| 1667174400000 | 13253.74 |
| 1667260800000 | 13338.74 |
| 1667347200000 | 13256.74 |
| 1667433600000 | 13130.19 |
| 1667520000000 | 13459.85 |
| 1667779200000 | 13533.52 |
| 1667865600000 | 13688.75 |
| 1667952000000 | 13666.32 |
| 1668038400000 | 14146.09 |
| 1668124800000 | 14224.86 |
| 1668384000000 | 14313.3 |
| 1668470400000 | 14378.51 |
| 1668556800000 | 14234.03 |
| 1668643200000 | 14266.38 |
| 1668729600000 | 14431.86 |
| 1668988800000 | 14379.93 |
| 1669075200000 | 14422.35 |
| 1669161600000 | 14427.59 |
| 1669248000000 | 14539.56 |
| 1669334400000 | 14541.38 |
| 1669593600000 | 14383.36 |
| 1669680000000 | 14355.45 |
| 1669766400000 | 14397.04 |
| 1669852800000 | 14490.3 |
| 1669939200000 | 14529.39 |
| 1670198400000 | 14447.61 |
| 1670284800000 | 14343.19 |
| 1670371200000 | 14261.19 |
| 1670457600000 | 14264.56 |
| 1670544000000 | 14370.72 |
| 1670803200000 | 14306.63 |
| 1670889600000 | 14497.89 |
| 1670976000000 | 14460.2 |
| 1671062400000 | 13986.23 |
| 1671148800000 | 13893.07 |
| 1671408000000 | 13942.87 |
| 1671494400000 | 13884.66 |
| 1671580800000 | 14097.82 |
| 1671667200000 | 13914.07 |
| 1671753600000 | 13940.93 |
| 1672099200000 | 13995.1 |
| 1672185600000 | 13925.6 |
| 1672272000000 | 14071.72 |
| 1672358400000 | 13923.59 |
| 1672617600000 | 14069.26 |
| 1672704000000 | 14181.67 |
| 1672790400000 | 14490.78 |
| 1672876800000 | 14436.31 |
| 1672963200000 | 14610.02 |
| 1673222400000 | 14792.83 |
| 1673308800000 | 14774.6 |
| 1673395200000 | 14947.91 |
| 1673481600000 | 15058.3 |
| 1673568000000 | 15086.52 |
| 1673827200000 | 15134.04 |
| 1673913600000 | 15187.07 |
| 1674000000000 | 15181.8 |
| 1674086400000 | 14920.36 |
| 1674172800000 | 15033.56 |
| 1674432000000 | 15102.95 |
| 1674518400000 | 15093.11 |
| 1674604800000 | 15081.64 |
| 1674691200000 | 15132.85 |
| 1674777600000 | 15150.03 |
| 1675036800000 | 15126.08 |
| 1675123200000 | 15128.27 |
| 1675209600000 | 15180.74 |
| 1675296000000 | 15509.19 |
| 1675382400000 | 15476.43 |
| 1675641600000 | 15345.91 |
| 1675728000000 | 15320.88 |
| 1675814400000 | 15412.05 |
| 1675900800000 | 15523.42 |
| 1675987200000 | 15307.98 |
| 1676246400000 | 15397.34 |
| 1676332800000 | 15380.56 |
| 1676419200000 | 15506.34 |
| 1676505600000 | 15533.64 |
| 1676592000000 | 15482 |
| 1676851200000 | 15477.55 |
| 1676937600000 | 15397.62 |
| 1677024000000 | 15399.89 |
| 1677110400000 | 15475.69 |
| 1677196800000 | 15209.74 |
| 1677456000000 | 15381.43 |
| 1677542400000 | 15365.14 |
| 1677628800000 | 15305.02 |
| 1677715200000 | 15327.64 |
| 1677801600000 | 15578.39 |
| 1678060800000 | 15653.58 |
| 1678147200000 | 15559.53 |
| 1678233600000 | 15631.87 |
| 1678320000000 | 15633.21 |
| 1678406400000 | 15427.97 |
| 1678665600000 | 14959.47 |
| 1678752000000 | 15232.83 |
| 1678838400000 | 14735.26 |
| 1678924800000 | 14967.1 |
| 1679011200000 | 14768.2 |
| 1679270400000 | 14933.38 |
| 1679356800000 | 15195.34 |
| 1679443200000 | 15216.19 |
| 1679529600000 | 15210.39 |
| 1679616000000 | 14957.23 |
| 1679875200000 | 15127.68 |
| 1679961600000 | 15142.02 |
| 1680048000000 | 15328.78 |
| 1680134400000 | 15522.4 |
| 1680220800000 | 15628.84 |
| 1680480000000 | 15580.92 |
| 1680566400000 | 15603.47 |
| 1680652800000 | 15520.17 |
| 1680739200000 | 15597.89 |
| 1681171200000 | 15655.17 |
| 1681257600000 | 15703.6 |
| 1681344000000 | 15729.46 |
| 1681430400000 | 15807.5 |
| 1681689600000 | 15789.53 |
| 1681776000000 | 15882.67 |
| 1681862400000 | 15895.2 |
| 1681948800000 | 15795.97 |
| 1682035200000 | 15881.66 |
| 1682294400000 | 15863.95 |
| 1682380800000 | 15872.13 |
| 1682467200000 | 15795.73 |
| 1682553600000 | 15800.45 |
| 1682640000000 | 15922.38 |
| 1682985600000 | 15726.94 |
| 1683072000000 | 15815.06 |
| 1683158400000 | 15734.24 |
| 1683244800000 | 15961.02 |
| 1683504000000 | 15952.83 |
| 1683590400000 | 15955.48 |
| 1683676800000 | 15896.23 |
| 1683763200000 | 15834.91 |
| 1683849600000 | 15913.82 |
| 1684108800000 | 15917.24 |
| 1684195200000 | 15897.93 |
| 1684281600000 | 15951.3 |
| 1684368000000 | 16163.36 |
| 1684454400000 | 16275.38 |
| 1684713600000 | 16223.99 |
| 1684800000000 | 16152.86 |
| 1684886400000 | 15842.13 |
| 1684972800000 | 15793.8 |
| 1685059200000 | 15983.97 |
| 1685318400000 | 15952.73 |
| 1685404800000 | 15908.91 |
| 1685491200000 | 15664.02 |
| 1685577600000 | 15853.66 |
| 1685664000000 | 16051.23 |
| 1685923200000 | 15963.89 |
| 1686009600000 | 15992.44 |
| 1686096000000 | 15960.56 |
| 1686182400000 | 15989.96 |
| 1686268800000 | 15949.84 |
| 1686528000000 | 16097.87 |
| 1686614400000 | 16230.68 |
| 1686700800000 | 16310.79 |
| 1686787200000 | 16290.12 |
| 1686873600000 | 16357.63 |
| 1687132800000 | 16201.2 |
| 1687219200000 | 16111.32 |
| 1687305600000 | 16023.13 |
| 1687392000000 | 15988.16 |
| 1687478400000 | 15829.94 |
| 1687737600000 | 15813.06 |
| 1687824000000 | 15846.86 |
| 1687910400000 | 15949 |
| 1687996800000 | 15946.72 |
| 1688083200000 | 16147.9 |
| 1688342400000 | 16081.04 |
| 1688428800000 | 16039.17 |
| 1688515200000 | 15937.58 |
| 1688601600000 | 15528.54 |
| 1688688000000 | 15603.4 |
| 1688947200000 | 15673.16 |
| 1689033600000 | 15790.34 |
| 1689120000000 | 16023 |
| 1689206400000 | 16141.03 |
| 1689292800000 | 16105.07 |
| 1689552000000 | 16068.65 |
| 1689638400000 | 16125.49 |
| 1689724800000 | 16108.93 |
| 1689811200000 | 16204.22 |
| 1689897600000 | 16177.22 |
| 1690156800000 | 16190.95 |
| 1690243200000 | 16211.59 |
| 1690329600000 | 16131.46 |
| 1690416000000 | 16406.03 |
| 1690502400000 | 16469.75 |
| 1690761600000 | 16446.83 |
| 1690848000000 | 16240.4 |
| 1690934400000 | 16020.02 |
| 1691020800000 | 15893.38 |
| 1691107200000 | 15951.86 |
| 1691366400000 | 15950.76 |
| 1691452800000 | 15774.93 |
| 1691539200000 | 15852.58 |
| 1691625600000 | 15996.52 |
| 1691712000000 | 15832.17 |
| 1691971200000 | 15904.25 |
| 1692057600000 | 15767.28 |
| 1692144000000 | 15789.45 |
| 1692230400000 | 15676.9 |
| 1692316800000 | 15574.26 |
| 1692576000000 | 15603.28 |
| 1692662400000 | 15705.62 |
| 1692748800000 | 15728.41 |
| 1692835200000 | 15621.49 |
| 1692921600000 | 15631.82 |
| 1693180800000 | 15792.61 |
| 1693267200000 | 15930.88 |
| 1693353600000 | 15891.93 |
| 1693440000000 | 15947.08 |
| 1693526400000 | 15840.34 |
| 1693785600000 | 15824.85 |
| 1693872000000 | 15771.71 |
| 1693958400000 | 15741.37 |
| 1694044800000 | 15718.66 |
| 1694131200000 | 15740.3 |
| 1694390400000 | 15800.99 |
| 1694476800000 | 15715.53 |
| 1694563200000 | 15654.03 |
| 1694649600000 | 15805.29 |
| 1694736000000 | 15893.53 |
| 1694995200000 | 15727.12 |
| 1695081600000 | 15664.48 |
| 1695168000000 | 15781.59 |
| 1695254400000 | 15571.86 |
| 1695340800000 | 15557.29 |
| 1695600000000 | 15405.49 |
| 1695686400000 | 15255.87 |
| 1695772800000 | 15217.45 |
| 1695859200000 | 15323.5 |
| 1695945600000 | 15386.58 |
| 1696204800000 | 15247.21 |
| 1696291200000 | 15085.21 |
| 1696377600000 | 15099.92 |
| 1696464000000 | 15070.22 |
| 1696550400000 | 15229.77 |
| 1696809600000 | 15128.11 |
| 1696896000000 | 15423.52 |
| 1696982400000 | 15460.01 |
| 1697068800000 | 15425.03 |
| 1697155200000 | 15186.66 |
| 1697414400000 | 15237.99 |
| 1697500800000 | 15251.69 |
| 1697587200000 | 15094.91 |
| 1697673600000 | 15045.23 |
| 1697760000000 | 14798.47 |
| 1698019200000 | 14800.72 |
| 1698105600000 | 14879.94 |
| 1698192000000 | 14892.18 |
| 1698278400000 | 14731.05 |
| 1698364800000 | 14687.41 |
| 1698624000000 | 14716.54 |
| 1698710400000 | 14810.34 |
| 1698796800000 | 14923.27 |
| 1698883200000 | 15143.6 |
| 1698969600000 | 15189.25 |
| 1699228800000 | 15135.97 |
| 1699315200000 | 15152.64 |
| 1699401600000 | 15229.6 |
| 1699488000000 | 15352.54 |
| 1699574400000 | 15234.39 |
| 1699833600000 | 15345 |
| 1699920000000 | 15614.43 |
| 1700006400000 | 15748.17 |
| 1700092800000 | 15786.61 |
| 1700179200000 | 15919.16 |
| 1700438400000 | 15901.33 |
| 1700524800000 | 15900.53 |
| 1700611200000 | 15957.82 |
| 1700697600000 | 15994.73 |
| 1700784000000 | 16029.49 |
| 1701043200000 | 15966.37 |
| 1701129600000 | 15992.67 |
| 1701216000000 | 16166.45 |
| 1701302400000 | 16215.43 |
| 1701388800000 | 16397.52 |
| 1701648000000 | 16404.7599 |
| 1701734400000 | 16533.11 |
| 1701820800000 | 16656.44 |
| 1701907200000 | 16628.99 |
| 1701993600000 | 16759.22 |
| 1702252800000 | 16794.43 |
| 1702339200000 | 16791.74 |
| 1702425600000 | 16766.05 |
| 1702512000000 | 16752.23 |
| 1702598400000 | 16751.44 |
| 1702857600000 | 16650.55 |
| 1702944000000 | 16744.41 |
| 1703030400000 | 16733.05 |
| 1703116800000 | 16687.4199 |
| 1703203200000 | 16706.18 |
| 1703635200000 | 16742.07 |
| 1703721600000 | 16701.55 |
| 1703808000000 | 16751.64 |
| 1704153600000 | 16769.36 |
| 1704240000000 | 16538.39 |
| 1704326400000 | 16617.29 |
| 1704412800000 | 16594.21 |
| 1704672000000 | 16716.47 |
| 1704758400000 | 16688.36 |
| 1704844800000 | 16689.81 |
| 1704931200000 | 16547.03 |
| 1705017600000 | 16704.56 |
| 1705276800000 | 16622.22 |
| 1705363200000 | 16571.68 |
| 1705449600000 | 16431.69 |
| 1705536000000 | 16567.35 |
| 1705622400000 | 16555.13 |
| 1705881600000 | 16683.36 |
| 1705968000000 | 16627.09 |
| 1706054400000 | 16889.9199 |
| 1706140800000 | 16906.9199 |
| 1706227200000 | 16961.39 |
| 1706486400000 | 16941.71 |
| 1706572800000 | 16972.34 |
| 1706659200000 | 16903.7599 |
| 1706745600000 | 16859.04 |
| 1706832000000 | 16918.21 |
| 1707091200000 | 16904.06 |
| 1707177600000 | 17033.24 |
| 1707264000000 | 16921.96 |
| 1707350400000 | 16963.83 |
| 1707436800000 | 16926.5 |
| 1707696000000 | 17037.35 |
| 1707782400000 | 16880.83 |
| 1707868800000 | 16945.48 |
| 1707955200000 | 17046.69 |
| 1708041600000 | 17117.44 |
| 1708300800000 | 17092.2599 |
| 1708387200000 | 17068.43 |
| 1708473600000 | 17118.12 |
| 1708560000000 | 17370.45 |
| 1708646400000 | 17419.33 |
| 1708905600000 | 17423.23 |
| 1708992000000 | 17556.49 |
| 1709078400000 | 17601.22 |
| 1709164800000 | 17678.19 |
| 1709251200000 | 17735.07 |
| 1709510400000 | 17716.1699 |
| 1709596800000 | 17698.4 |
| 1709683200000 | 17716.71 |
| 1709769600000 | 17842.85 |
| 1709856000000 | 17814.5099 |
| 1710115200000 | 17746.27 |
| 1710201600000 | 17965.11 |
| 1710288000000 | 17961.38 |
| 1710374400000 | 17942.04 |
| 1710460800000 | 17936.65 |
| 1710720000000 | 17932.68 |
| 1710806400000 | 17987.49 |
| 1710892800000 | 18015.13 |
| 1710979200000 | 18179.25 |
| 1711065600000 | 18205.94 |
| 1711324800000 | 18261.31 |
| 1711411200000 | 18384.35 |
| 1711497600000 | 18477.09 |
| 1711584000000 | 18492.49 |
| 1712016000000 | 18283.13 |
| 1712102400000 | 18367.72 |
| 1712188800000 | 18403.13 |
| 1712275200000 | 18175.04 |
| 1712534400000 | 18318.97 |
| 1712620800000 | 18076.69 |
| 1712707200000 | 18097.3 |
| 1712793600000 | 17954.48 |
| 1712880000000 | 17930.32 |
| 1713139200000 | 18026.58 |
| 1713225600000 | 17766.23 |
| 1713312000000 | 17770.02 |
| 1713398400000 | 17837.4 |
| 1713484800000 | 17737.36 |
| 1713744000000 | 17860.8 |
| 1713830400000 | 18137.65 |
| 1713916800000 | 18088.7 |
| 1714003200000 | 17917.28 |
| 1714089600000 | 18161.0099 |
| 1714348800000 | 18118.32 |
| 1714435200000 | 17932.1699 |
| 1714608000000 | 17896.5 |
| 1714694400000 | 18001.6 |
| 1714953600000 | 18175.21 |
| 1715040000000 | 18430.05 |
| 1715126400000 | 18498.38 |
| 1715212800000 | 18686.6 |
| 1715299200000 | 18772.85 |
| 1715558400000 | 18742.22 |
| 1715644800000 | 18716.4199 |
| 1715731200000 | 18869.36 |
| 1715817600000 | 18738.81 |
| 1715904000000 | 18704.4199 |
| 1716163200000 | 18768.96 |
| 1716249600000 | 18726.7599 |
| 1716336000000 | 18680.2 |
| 1716422400000 | 18691.32 |
| 1716508800000 | 18693.37 |
| 1716768000000 | 18774.71 |
| 1716854400000 | 18677.87 |
| 1716940800000 | 18473.29 |
| 1717027200000 | 18496.79 |
| 1717113600000 | 18497.94 |
| 1717372800000 | 18608.16 |
| 1717459200000 | 18405.64 |
| 1717545600000 | 18575.94 |
| 1717632000000 | 18652.6699 |
| 1717718400000 | 18557.27 |
| 1717977600000 | 18494.89 |
| 1718064000000 | 18369.94 |
| 1718150400000 | 18630.86 |
| 1718236800000 | 18265.68 |
| 1718323200000 | 18002.02 |
| 1718582400000 | 18068.21 |
| 1718668800000 | 18131.97 |
| 1718755200000 | 18067.91 |
| 1718841600000 | 18254.18 |
| 1718928000000 | 18163.52 |
| 1719187200000 | 18325.58 |
| 1719273600000 | 18177.62 |
| 1719360000000 | 18155.24 |
| 1719446400000 | 18210.55 |
| 1719532800000 | 18235.45 |
| 1719792000000 | 18290.66 |
| 1719878400000 | 18164.06 |
| 1719964800000 | 18374.53 |
| 1720051200000 | 18450.48 |
| 1720137600000 | 18475.45 |
| 1720396800000 | 18472.05 |
| 1720483200000 | 18236.19 |
| 1720569600000 | 18407.22 |
| 1720656000000 | 18534.56 |
| 1720742400000 | 18748.18 |
| 1721001600000 | 18590.89 |
| 1721088000000 | 18518.03 |
| 1721174400000 | 18437.3 |
| 1721260800000 | 18354.7599 |
| 1721347200000 | 18171.93 |
| 1721606400000 | 18407.07 |
| 1721692800000 | 18557.7 |
| 1721779200000 | 18387.46 |
| 1721865600000 | 18298.72 |
| 1721952000000 | 18417.55 |
| 1722211200000 | 18320.6699 |
| 1722297600000 | 18411.18 |
| 1722384000000 | 18508.65 |
| 1722470400000 | 18083.05 |
| 1722556800000 | 17661.22 |
| 1722816000000 | 17339 |
| 1722902400000 | 17354.32 |
| 1722988800000 | 17615.15 |
| 1723075200000 | 17680.4 |
| 1723161600000 | 17722.88 |
| 1723420800000 | 17726.47 |
| 1723507200000 | 17812.05 |
| 1723593600000 | 17885.6 |
| 1723680000000 | 18183.24 |
| 1723766400000 | 18322.4 |
| 1724025600000 | 18421.69 |
| 1724112000000 | 18357.52 |
| 1724198400000 | 18448.95 |
| 1724284800000 | 18493.39 |
| 1724371200000 | 18633.1 |
| 1724630400000 | 18617.02 |
| 1724716800000 | 18681.81 |
| 1724803200000 | 18782.29 |
| 1724889600000 | 18912.57 |
| 1724976000000 | 18906.9199 |
| 1725235200000 | 18930.85 |
| 1725321600000 | 18747.11 |
| 1725408000000 | 18591.85 |
| 1725494400000 | 18576.5 |
| 1725580800000 | 18301.9 |
| 1725840000000 | 18443.56 |
| 1725926400000 | 18265.9199 |
| 1726012800000 | 18330.27 |
| 1726099200000 | 18518.39 |
| 1726185600000 | 18699.4 |
| 1726444800000 | 18633.11 |
| 1726531200000 | 18726.08 |
| 1726617600000 | 18711.49 |
| 1726704000000 | 19002.38 |
| 1726790400000 | 18720.0099 |
| 1727049600000 | 18846.79 |
| 1727136000000 | 18996.63 |
| 1727222400000 | 18918.5 |
| 1727308800000 | 19238.36 |
| 1727395200000 | 19473.63 |
| 1727654400000 | 19324.93 |
| 1727740800000 | 19213.14 |
| 1727827200000 | 19164.75 |
| 1727913600000 | 19015.41 |
| 1728000000000 | 19120.93 |
| 1728259200000 | 19104.1 |
| 1728345600000 | 19066.47 |
| 1728432000000 | 19254.93 |
| 1728518400000 | 19210.9 |
| 1728604800000 | 19373.83 |
| 1728864000000 | 19508.29 |
| 1728950400000 | 19486.19 |
| 1729036800000 | 19432.81 |
| 1729123200000 | 19583.39 |
| 1729209600000 | 19657.37 |
| 1729468800000 | 19461.19 |
| 1729555200000 | 19421.91 |
| 1729641600000 | 19377.62 |
| 1729728000000 | 19443 |
| 1729814400000 | 19463.59 |
| 1730073600000 | 19531.62 |
| 1730160000000 | 19478.07 |
| 1730246400000 | 19257.34 |
| 1730332800000 | 19077.54 |
| 1730419200000 | 19254.97 |
| 1730678400000 | 19147.85 |
| 1730764800000 | 19256.27 |
| 1730851200000 | 19039.31 |
| 1730937600000 | 19362.52 |
| 1731024000000 | 19215.48 |
| 1731283200000 | 19448.6 |
| 1731369600000 | 19033.64 |
| 1731456000000 | 19003.11 |
| 1731542400000 | 19263.7 |
| 1731628800000 | 19210.81 |
| 1731888000000 | 19189.19 |
| 1731974400000 | 19060.31 |
| 1732060800000 | 19004.78 |
| 1732147200000 | 19146.1699 |
| 1732233600000 | 19322.59 |
| 1732492800000 | 19405.2 |
| 1732579200000 | 19295.98 |
| 1732665600000 | 19261.75 |
| 1732752000000 | 19425.73 |
| 1732838400000 | 19626.45 |
| 1733097600000 | 19933.62 |
| 1733184000000 | 20016.75 |
| 1733270400000 | 20232.14 |
| 1733356800000 | 20358.8 |
| 1733443200000 | 20384.61 |
| 1733702400000 | 20345.96 |
| 1733788800000 | 20329.16 |
| 1733875200000 | 20399.16 |
| 1733961600000 | 20426.27 |
| 1734048000000 | 20405.9199 |
| 1734307200000 | 20313.81 |
| 1734393600000 | 20246.37 |
| 1734480000000 | 20242.57 |
| 1734566400000 | 19969.86 |
| 1734652800000 | 19884.75 |
| 1734912000000 | 19848.77 |
| 1735257600000 | 19984.32 |
| 1735516800000 | 19909.14 |
| 1735776000000 | 20024.66 |
| 1735862400000 | 19906.08 |
| 1736121600000 | 20216.19 |
| 1736208000000 | 20340.57 |
| 1736294400000 | 20329.94 |
| 1736380800000 | 20317.1 |
| 1736467200000 | 20214.79 |
| 1736726400000 | 20132.85 |
| 1736812800000 | 20271.33 |
| 1736899200000 | 20574.68 |
| 1736985600000 | 20655.39 |
| 1737072000000 | 20903.39 |
| 1737331200000 | 20990.31 |
| 1737417600000 | 21042 |
| 1737504000000 | 21254.27 |
| 1737590400000 | 21411.53 |
| 1737676800000 | 21394.93 |
| 1737936000000 | 21282.18 |
| 1738022400000 | 21430.58 |
| 1738108800000 | 21637.53 |
| 1738195200000 | 21727.2 |
| 1738281600000 | 21732.05 |
| 1738540800000 | 21428.24 |
| 1738627200000 | 21505.7 |
| 1738713600000 | 21585.93 |
| 1738800000000 | 21902.4199 |
| 1738886400000 | 21787 |
| 1739145600000 | 21911.74 |
| 1739232000000 | 22037.83 |
| 1739318400000 | 22148.03 |
| 1739404800000 | 22612.02 |
| 1739491200000 | 22513.4199 |
| 1739750400000 | 22798.09 |
| 1739836800000 | 22844.5 |
| 1739923200000 | 22433.63 |
| 1740009600000 | 22314.65 |
| 1740096000000 | 22287.56 |
| 1740355200000 | 22425.93 |
| 1740441600000 | 22410.27 |
| 1740528000000 | 22794.11 |
| 1740614400000 | 22550.89 |
| 1740700800000 | 22551.43 |
| 1740960000000 | 23147.02 |
| 1741046400000 | 22326.81 |
| 1741132800000 | 23081.03 |
| 1741219200000 | 23419.48 |
| 1741305600000 | 23008.94 |
| 1741564800000 | 22620.95 |
| 1741651200000 | 22328.77 |
| 1741737600000 | 22676.41 |
| 1741824000000 | 22567.14 |
| 1741910400000 | 22986.82 |
| 1742169600000 | 23154.57 |
| 1742256000000 | 23380.7 |
| 1742342400000 | 23288.06 |
| 1742428800000 | 22999.15 |
| 1742515200000 | 22891.68 |
| 1742774400000 | 22852.66 |
| 1742860800000 | 23109.79 |
| 1742947200000 | 22839.03 |
| 1743033600000 | 22678.74 |
| 1743120000000 | 22461.52 |
| 1743379200000 | 22163.49 |
| 1743465600000 | 22539.98 |
| 1743552000000 | 22390.84 |
| 1743638400000 | 21717.39 |
| 1743724800000 | 20641.72 |
| 1743984000000 | 19789.62 |
| 1744070400000 | 20280.2599 |
| 1744156800000 | 19670.88 |
| 1744243200000 | 20562.73 |
| 1744329600000 | 20374.1 |
| 1744588800000 | 20954.83 |
| 1744675200000 | 21253.7 |
| 1744761600000 | 21311.02 |
| 1744848000000 | 21205.86 |
| 1745280000000 | 21293.53 |
| 1745366400000 | 21961.97 |
| 1745452800000 | 22064.5099 |
| 1745539200000 | 22242.45 |
| 1745798400000 | 22271.6699 |
| 1745884800000 | 22425.83 |
| 1745971200000 | 22496.98 |
| 1746144000000 | 23086.65 |
| 1746403200000 | 23344.54 |
| 1746489600000 | 23249.65 |
| 1746576000000 | 23115.96 |
| 1746662400000 | 23352.69 |
| 1746748800000 | 23499.32 |
| 1747008000000 | 23566.54 |
| 1747094400000 | 23638.56 |
| 1747180800000 | 23527.0099 |
| 1747267200000 | 23695.59 |
| 1747353600000 | 23767.43 |
| 1747612800000 | 23934.98 |
| 1747699200000 | 24036.11 |
| 1747785600000 | 24122.4 |
| 1747872000000 | 23999.1699 |
| 1747958400000 | 23629.58 |
| 1748217600000 | 24027.65 |
| 1748304000000 | 24226.49 |
| 1748390400000 | 24038.19 |
| 1748476800000 | 23933.23 |
| 1748563200000 | 23997.48 |
| 1748822400000 | 23930.6699 |
| 1748908800000 | 24091.62 |
| 1748995200000 | 24276.48 |
| 1749081600000 | 24323.58 |
| 1749168000000 | 24304.46 |
| 1749427200000 | 24174.32 |
| 1749513600000 | 23987.56 |
| 1749600000000 | 23948.9 |
| 1749686400000 | 23771.45 |
| 1749772800000 | 23516.23 |
| 1750032000000 | 23699.12 |
| 1750118400000 | 23434.65 |
| 1750204800000 | 23317.81 |
| 1750291200000 | 23057.38 |
| 1750377600000 | 23350.55 |
| 1750636800000 | 23269.0099 |
| 1750723200000 | 23641.58 |
| 1750809600000 | 23498.33 |
| 1750896000000 | 23649.3 |
| 1750982400000 | 24033.22 |
| 1751241600000 | 23909.61 |
| 1751328000000 | 23673.29 |
| 1751414400000 | 23790.11 |
| 1751500800000 | 23934.13 |
| 1751587200000 | 23787.45 |
| 1751846400000 | 24073.6699 |
| 1751932800000 | 24206.91 |
| 1752019200000 | 24549.56 |
| 1752105600000 | 24456.81 |
| 1752192000000 | 24255.31 |
| 1752451200000 | 24160.64 |
| 1752537600000 | 24060.29 |
| 1752624000000 | 24009.38 |
| 1752710400000 | 24370.93 |
| 1752796800000 | 24289.5099 |
| 1753056000000 | 24307.8 |
| 1753142400000 | 24041.9 |
| 1753228800000 | 24240.82 |
| 1753315200000 | 24295.93 |
| 1753401600000 | 24217.5 |
| 1753660800000 | 23970.36 |
| 1753747200000 | 24217.37 |
| 1753833600000 | 24262.22 |
| 1753920000000 | 24065.47 |
| 1754006400000 | 23425.97 |
| 1754265600000 | 23757.69 |
| 1754352000000 | 23846.07 |
| 1754438400000 | 23924.36 |
| 1754524800000 | 24192.5 |
| 1754611200000 | 24162.86 |
| 1754870400000 | 24081.34 |
| 1754956800000 | 24024.78 |
| 1755043200000 | 24185.59 |
| 1755129600000 | 24377.5 |
| 1755216000000 | 24359.3 |
| 1755475200000 | 24314.77 |
| 1755561600000 | 24423.07 |
| 1755648000000 | 24276.97 |
| 1755734400000 | 24293.34 |
| 1755820800000 | 24370.74 |
| 1756080000000 | 24273.12 |
| 1756166400000 | 24152.87 |
| 1756252800000 | 24046.21 |
| 1756339200000 | 24039.9199 |
| 1756425600000 | 23902.21 |
| 1756684800000 | 24037.33 |
| 1756771200000 | 23487.33 |
| 1756857600000 | 23594.8 |
| 1756944000000 | 23770.33 |
| 1757030400000 | 23596.98 |
| 1757289600000 | 23807.13 |
| 1757376000000 | 23718.45 |
| 1757462400000 | 23632.95 |
| 1757548800000 | 23703.65 |
| 1757635200000 | 23698.15 |
| 1757894400000 | 23748.86 |
| 1757980800000 | 23329.24 |
| 1758067200000 | 23359.18 |
| 1758153600000 | 23674.53 |
| 1758240000000 | 23639.41 |
| 1758499200000 | 23527.05 |
| 1758585600000 | 23611.33 |
| 1758672000000 | 23666.81 |
| 1758758400000 | 23534.83 |
| 1758844800000 | 23739.47 |
| 1759104000000 | 23745.06 |
| 1759190400000 | 23880.72 |
| 1759276800000 | 24113.62 |
| 1759363200000 | 24422.56 |
| 1759449600000 | 24378.8 |
| 1759708800000 | 24378.29 |
| 1759795200000 | 24385.78 |
| 1759881600000 | 24597.13 |
| 1759968000000 | 24611.25 |
| 1760054400000 | 24241.46 |
| 1760313600000 | 24387.93 |
| 1760400000000 | 24236.94 |
| 1760486400000 | 24181.37 |
| 1760572800000 | 24272.19 |
| 1760659200000 | 23830.99 |
| 1760918400000 | 24258.8 |
| 1761004800000 | 24330.03 |
| 1761091200000 | 24151.13 |
| 1761177600000 | 24207.79 |
| 1761264000000 | 24239.89 |
| 1761523200000 | 24308.78 |
| 1761609600000 | 24278.63 |
| 1761696000000 | 24124.21 |
| 1761782400000 | 24118.89 |
| 1761868800000 | 23958.3 |
| 1762128000000 | 24132.41 |
| 1762214400000 | 23949.11 |
| 1762300800000 | 24049.74 |
| 1762387200000 | 23734.02 |
| 1762473600000 | 23569.96 |
| 1762732800000 | 23959.99 |
| 1762819200000 | 24088.06 |
| 1762905600000 | 24381.46 |
| 1762992000000 | 24041.62 |
| 1763078400000 | 23876.55 |
| 1763337600000 | 23590.52 |
| 1763424000000 | 23180.53 |
| 1763510400000 | 23162.9199 |
| 1763596800000 | 23278.85 |
| 1763683200000 | 23091.87 |
| 1763942400000 | 23239.18 |
| 1764028800000 | 23464.63 |
| 1764115200000 | 23726.22 |
| 1764201600000 | 23767.96 |
| 1764288000000 | 23836.79 |
| DAX | Regulated Market All Share | |
|---|---|---|
| 2023 | 20.483793429633 | 19.052977647957 |
| 2024 | 19.334689849075 | 14.813339371488 |
| 2025 | 25.223688854856 | 20.130600644617 |
Methodology
To be considered for DAX admission, companies must fulfil the following basic criteria: an existing listing on the Regulated Market of the FWB Frankfurt Stock Exchange, continuous trading on Xetra®, minimum free float of 10%, legal headquarters or operating headquarters in Germany, timely publication of audited Annual Financial Report, half-yearly Financial Reports and Quarterly Statements, and no declared departures by the company from recommendations C.10, D.9 and D.8 of the German Corporate Governance Code. Companies that are not components of DAX at the time the selection list is compiled must show a positive EBITDA for the two most recent fiscal years. Furthermore, a company that is not an index component yet, must satisfy the following minimum liquidity requirement: minimum order book volume over the last 12 months of 1 bn EUR or turnover rate of 20%. A company that is already an index component must have a minimum order book volume over the last 12 months of at least 0.8 bn EUR or show a turnover rate of 10% at monthly selection list cut-off date in order to remain in the index. The selection of index components is based on free float market capitalization.
The detailed DAX index methodology can be found in the DAX Equity Index Methodology Guide.
The detailed index calculation formula can be found in the DAX Equity Index Calculation Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE0008469008 | DAX | DAX INDEX | .GDAXI |
| Price EUR | DE0008467440 | DAXK | DAXK INDEX | .GDAXIP |
| Gross Return USD | DE000A1EXLZ4 | DAXUSD | DAXUSD INDEX | .GDAXIUSD |
| Price USD | DE000A1EXL07 | DAXKUSD | DAXKUSD INDEX | .GDAXIPUSD |
| Price AUD | DE000A161DQ0 | DAXAUDP | .DAXKAUD | |
| Total Return AUD | DE000A161DR8 | DAXAUD | .DAXAUD | |
| Total Return CHF | DE000A161DY4 | DAXCHF | DAXCHF INDEX | .DAXCHF |
| Price CHF | DE000A161DX6 | DAXCHFP | .DAXKCHF | |
| Total Return JPY | DE000A161DT4 | DAXJPY | .DAXJPY | |
| Price JPY | DE000A161DS6 | DAXJPYPR | .DAXKJPY | |
| Net Return EUR | DE000A1A4D00 | DAXNR | DAXNR INDEX | .GDAXIN |
| Net Return USD | DE000A1A4D18 | DAXNRUS | DAXNRUS INDEX | .GDAXINUSD |
| Price GBP | DE000A2GYHP4 | DAXPRGB | .DAXPGB | |
| Total Return GBP | DE000A2GYHN9 | DAXTRGB | .DAXTGB | |
| Net Return GBP | DE000A2GYHQ2 | DAXNRGB | DAXNRGBP INDEX | .DAXNGB |
| Net Return CHF | DE000A2L0NR6 | DAXNRCHF | DAXNRCHF INDEX | .DAXNCHF |
| Gross Return CZK | DE000A3CK363 | DAXGRCZK | .DAXTCZ | |
| Price CZK | DE000A3CK348 | DAXPRCZK | .DAXPCZ | |
| Net Return CZK | DE000A3CK355 | DAXNRCZK | .DAXNCZ |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.15 |
| No. of components | 40 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime, 1 sec |
| Calculation hours | 9:00 - 18:00 CET |
| Base value/base date | 1,000 as of Dec.30, 1987 |
| History | Available since Nov. 1, 1988 |
| Inception date | Jul. 1, 1988 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAP | Information Technology | Germany | 13.651% |
| SIEMENS | Industrials | Germany | 11.024% |
| ALLIANZ | Finance, Insurance and Real Estate | Germany | 8.028% |
| AIRBUS | Industrials | Germany | 7.497% |
| DEUTSCHE TELEKOM | Telecomunication | Germany | 5.649% |
| RHEINMETALL | Industrials | Germany | 4.673% |
| SIEMENS ENERGY | Industrials | Germany | 4.557% |
| MUENCHENER RUECK | Finance, Insurance and Real Estate | Germany | 4.184% |
| DEUTSCHE BANK | Finance, Insurance and Real Estate | Germany | 3.598% |
| INFINEON TECHNOLOGIES | Information Technology | Germany | 2.676% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.