Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Industrial Goods & Services
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Industrial Goods & Services | 2,316.3 | 1,801.3 | 5.4 | 0.8 | 148.0 | 0.0 | 8.2 | 0.0 | 2.6 |
STOXX Europe Total Market | 15,838.5 | 12,178.3 | 6.5 | 0.9 | 343.9 | 0.0 | 2.8 | 0.0 | 3.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 100.0 |
---|
Country weighting
France | 24.4 |
---|---|
UK | 20.2 |
Germany | 16.3 |
Sweden | 12.4 |
Switzerland | 11.1 |
Denmark | 3.4 |
Netherlands | 3.3 |
Finland | 3.0 |
Italy | 2.5 |
Norway | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Industrial Goods & Services | -0.3 | 9.9 | 19.6 | 16.1 | 53.0 | N/A | N/A | 20.0 | 5.2 | 9.0 |
STOXX Europe Total Market | -1.7 | 4.1 | 9.7 | 10.3 | 34.0 | N/A | N/A | 9.9 | 3.3 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Industrial Goods & Services | N/A | N/A | 16.2 | 23.2 | 24.9 | N/A | N/A | 0.9 | 0.1 | 0.3 |
STOXX Europe Total Market | N/A | N/A | 12.8 | 18.9 | 20.6 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Industrial Goods & Services | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 6.8 | 6.7 | 6.6 | 7.5 | 7.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Industrial Goods & Services | 1.1 | 1.2 | 1.2 | 1.2 | 1.2 | 2.5 | 0.9 | 1.4 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe Total Market Industrial Goods & Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Industrial Goods & Services | -5.4 | 19.6 | 21.3 | 21.3 | 3.5 | 2.0 | 1.4 | 8.8 |
STOXX Europe Total Market | 36.3 | 14.0 | 8.8 | 8.8 | 2.0 | 2.8 | 1.2 | 423.7 |
Performance and annual returns
STOXX Europe Total Market Industrial Goods & Services | |
---|---|
694137600000 | 100 |
694310400000 | 99.67 |
694396800000 | 99.43 |
694656000000 | 101.52 |
694742400000 | 102.03 |
694828800000 | 101.35 |
694915200000 | 99.29 |
695001600000 | 98.07 |
695260800000 | 98.96 |
695347200000 | 98.99 |
695433600000 | 98.57 |
695520000000 | 99.75 |
695606400000 | 101.91 |
695865600000 | 102.06 |
695952000000 | 102.7 |
696038400000 | 102.25 |
696124800000 | 100.99 |
696211200000 | 101.07 |
696470400000 | 101.07 |
696556800000 | 101.78 |
696643200000 | 101.27 |
696729600000 | 100.53 |
696816000000 | 101.16 |
697075200000 | 101.15 |
697161600000 | 101.62 |
697248000000 | 102.44 |
697334400000 | 102.51 |
697420800000 | 103.13 |
697680000000 | 102.37 |
697766400000 | 101 |
697852800000 | 99.91 |
697939200000 | 99.02 |
698025600000 | 98.91 |
698284800000 | 99.51 |
698371200000 | 98.87 |
698457600000 | 99.16 |
698544000000 | 99.7 |
698630400000 | 99.3 |
698889600000 | 100.15 |
698976000000 | 99.61 |
699062400000 | 100.63 |
699148800000 | 101.3 |
699235200000 | 101.05 |
699494400000 | 100.51 |
699580800000 | 99.88 |
699667200000 | 99.27 |
699753600000 | 98.82 |
699840000000 | 98.79 |
700099200000 | 99.7 |
700185600000 | 99.84 |
700272000000 | 99.34 |
700358400000 | 97.86 |
700444800000 | 97.6 |
700704000000 | 97.3 |
700790400000 | 99.29 |
700876800000 | 98.75 |
700963200000 | 97.87 |
701049600000 | 97.81 |
701308800000 | 97.4 |
701395200000 | 97.73 |
701481600000 | 98.78 |
701568000000 | 98.36 |
701654400000 | 99.15 |
701913600000 | 98.66 |
702000000000 | 98.62 |
702086400000 | 97.21 |
702172800000 | 97.76 |
702259200000 | 98.42 |
702518400000 | 99.08 |
702604800000 | 99.52 |
702691200000 | 98.4 |
702777600000 | 99.61 |
702864000000 | 102.28 |
703123200000 | 101.96 |
703209600000 | 102.81 |
703296000000 | 103.49 |
703382400000 | 103.92 |
703468800000 | 103.97 |
703728000000 | 103.78 |
703814400000 | 103.63 |
703900800000 | 104.06 |
703987200000 | 104.5 |
704073600000 | 105.6 |
704332800000 | 106.02 |
704419200000 | 105.76 |
704505600000 | 106.38 |
704592000000 | 106.26 |
704678400000 | 107.16 |
704937600000 | 106.82 |
705024000000 | 107.64 |
705110400000 | 109.39 |
705196800000 | 109.56 |
705283200000 | 110.32 |
705542400000 | 111.35 |
705628800000 | 111.88 |
705715200000 | 112.64 |
705801600000 | 111.74 |
705888000000 | 111.26 |
706147200000 | 113.28 |
706233600000 | 113.45 |
706320000000 | 113.18 |
706406400000 | 112.09 |
706492800000 | 112.48 |
706752000000 | 112.72 |
706838400000 | 112.62 |
706924800000 | 110.16 |
707011200000 | 110.65 |
707097600000 | 112.73 |
707356800000 | 112.7 |
707443200000 | 112.17 |
707529600000 | 111.62 |
707616000000 | 111.65 |
707702400000 | 111.77 |
707961600000 | 111.22 |
708048000000 | 110.43 |
708134400000 | 110.39 |
708220800000 | 110.44 |
708307200000 | 109.98 |
708566400000 | 109.89 |
708652800000 | 110.73 |
708739200000 | 109.71 |
708825600000 | 109.18 |
708912000000 | 109.55 |
709171200000 | 109.06 |
709257600000 | 109.41 |
709344000000 | 109.82 |
709430400000 | 111.04 |
709516800000 | 110.33 |
709776000000 | 110.59 |
709862400000 | 109.78 |
709948800000 | 109.4 |
710035200000 | 110.09 |
710121600000 | 110.53 |
710380800000 | 109.59 |
710467200000 | 110.83 |
710553600000 | 109.65 |
710640000000 | 108.24 |
710726400000 | 109.37 |
710985600000 | 109.58 |
711072000000 | 109.01 |
711158400000 | 109.27 |
711244800000 | 109.98 |
711331200000 | 109.09 |
711590400000 | 104.01 |
711676800000 | 104.44 |
711763200000 | 103.13 |
711849600000 | 102.99 |
711936000000 | 101.81 |
712195200000 | 101.92 |
712281600000 | 103.07 |
712368000000 | 103.92 |
712454400000 | 103.54 |
712540800000 | 103.45 |
712800000000 | 103.85 |
712886400000 | 103.81 |
712972800000 | 103.19 |
713059200000 | 103.09 |
713145600000 | 103.05 |
713404800000 | 102.13 |
713491200000 | 100.88 |
713577600000 | 100.64 |
713664000000 | 100.84 |
713750400000 | 101.35 |
714009600000 | 102.14 |
714096000000 | 101.37 |
714182400000 | 101.4 |
714268800000 | 101.16 |
714355200000 | 102.29 |
714614400000 | 102.39 |
714700800000 | 101.08 |
714787200000 | 100.82 |
714873600000 | 102.06 |
714960000000 | 101.92 |
715219200000 | 102.49 |
715305600000 | 102.46 |
715392000000 | 102.26 |
715478400000 | 103.07 |
715564800000 | 103.57 |
715824000000 | 103.99 |
715910400000 | 103.63 |
715996800000 | 101.08 |
716083200000 | 100.93 |
716169600000 | 99.57 |
716428800000 | 100.53 |
716515200000 | 98.37 |
716601600000 | 94.65 |
716688000000 | 98.29 |
716774400000 | 99.09 |
717033600000 | 98.35 |
717120000000 | 97.71 |
717206400000 | 96.75 |
717292800000 | 97.96 |
717379200000 | 98.07 |
717638400000 | 97.96 |
717724800000 | 100.16 |
717811200000 | 100.17 |
717897600000 | 99.09 |
717984000000 | 98.33 |
718243200000 | 93.77 |
718329600000 | 93.8 |
718416000000 | 94.77 |
718502400000 | 93.49 |
718588800000 | 93.79 |
718848000000 | 93.84 |
718934400000 | 95.96 |
719020800000 | 95.52 |
719107200000 | 94.55 |
719193600000 | 92.77 |
719452800000 | 91.4 |
719539200000 | 92.33 |
719625600000 | 92.1 |
719712000000 | 93.81 |
719798400000 | 93.5 |
720057600000 | 92.18 |
720144000000 | 92.51 |
720230400000 | 91.33 |
720316800000 | 90.56 |
720403200000 | 90.23 |
720662400000 | 89.21 |
720748800000 | 90.68 |
720835200000 | 89.97 |
720921600000 | 89.87 |
721008000000 | 89.32 |
721267200000 | 88.7 |
721353600000 | 89.01 |
721440000000 | 89.09 |
721526400000 | 90.41 |
721612800000 | 91.62 |
721872000000 | 90.01 |
721958400000 | 89.47 |
722044800000 | 89.76 |
722131200000 | 90.02 |
722217600000 | 89.2 |
722476800000 | 89.17 |
722563200000 | 89.35 |
722649600000 | 89.9 |
722736000000 | 90.18 |
722822400000 | 89.79 |
723081600000 | 90.61 |
723168000000 | 92.57 |
723254400000 | 92.44 |
723340800000 | 92.83 |
723427200000 | 91.88 |
723686400000 | 94.12 |
723772800000 | 94.38 |
723859200000 | 92.86 |
723945600000 | 91.89 |
724032000000 | 91.37 |
724291200000 | 92.13 |
724377600000 | 92.17 |
724464000000 | 92.95 |
724550400000 | 93.32 |
724636800000 | 94.03 |
724896000000 | 94.94 |
724982400000 | 94.33 |
725068800000 | 93.75 |
725155200000 | 93.73 |
725241600000 | 93.73 |
725500800000 | 92.49 |
725587200000 | 93.46 |
725673600000 | 93.21 |
725760000000 | 93.35 |
726105600000 | 93.23 |
726192000000 | 95.7 |
726278400000 | 95.6 |
726364800000 | 95.12 |
726451200000 | 94.84 |
726710400000 | 94.94 |
726796800000 | 94.34 |
726883200000 | 94.6 |
726969600000 | 95.17 |
727056000000 | 95.3 |
727315200000 | 96.79 |
727401600000 | 96.82 |
727488000000 | 97 |
727574400000 | 96.32 |
727660800000 | 97.62 |
727920000000 | 98.35 |
728006400000 | 98.88 |
728092800000 | 97.32 |
728179200000 | 97.48 |
728265600000 | 95.9 |
728524800000 | 95.21 |
728611200000 | 94.52 |
728697600000 | 95.2 |
728784000000 | 95.52 |
728870400000 | 96.56 |
729129600000 | 96.57 |
729216000000 | 95.59 |
729302400000 | 95.14 |
729388800000 | 95.19 |
729475200000 | 95.43 |
729734400000 | 95.63 |
729820800000 | 96.79 |
729907200000 | 96.47 |
729993600000 | 97.16 |
730080000000 | 97.69 |
730339200000 | 98.42 |
730425600000 | 97.52 |
730512000000 | 96.22 |
730598400000 | 96.17 |
730684800000 | 96.63 |
730944000000 | 97.61 |
731030400000 | 98.62 |
731116800000 | 99.12 |
731203200000 | 99.35 |
731289600000 | 98.55 |
731548800000 | 99.09 |
731635200000 | 98.32 |
731721600000 | 98.8 |
731808000000 | 98.55 |
731894400000 | 97.7 |
732153600000 | 97.9 |
732240000000 | 98.52 |
732326400000 | 98.03 |
732412800000 | 99.8 |
732499200000 | 100.54 |
732758400000 | 99.09 |
732844800000 | 99.1 |
732931200000 | 98.68 |
733017600000 | 98.4 |
733104000000 | 99.42 |
733363200000 | 100.14 |
733449600000 | 100.46 |
733536000000 | 101.43 |
733622400000 | 102.45 |
733708800000 | 101.88 |
733968000000 | 101.63 |
734054400000 | 101.04 |
734140800000 | 100.53 |
734227200000 | 101.55 |
734313600000 | 101.69 |
734572800000 | 102.55 |
734659200000 | 104.15 |
734745600000 | 103.8 |
734832000000 | 102.98 |
734918400000 | 101.85 |
735177600000 | 103.45 |
735264000000 | 104 |
735350400000 | 103.69 |
735436800000 | 105.06 |
735523200000 | 105.85 |
735782400000 | 106.19 |
735868800000 | 105.23 |
735955200000 | 104.82 |
736041600000 | 104.3 |
736128000000 | 104.76 |
736387200000 | 104.63 |
736473600000 | 104.98 |
736560000000 | 104.6 |
736646400000 | 105.1 |
736732800000 | 104.33 |
736992000000 | 102.71 |
737078400000 | 102.8 |
737164800000 | 102.9 |
737251200000 | 102.23 |
737337600000 | 103.13 |
737596800000 | 102.73 |
737683200000 | 102.39 |
737769600000 | 102.43 |
737856000000 | 103.1 |
737942400000 | 102.88 |
738201600000 | 102.46 |
738288000000 | 103.3 |
738374400000 | 103.81 |
738460800000 | 105.06 |
738547200000 | 105.16 |
738806400000 | 104.94 |
738892800000 | 104.63 |
738979200000 | 104.13 |
739065600000 | 104.23 |
739152000000 | 101.91 |
739411200000 | 103.03 |
739497600000 | 103.04 |
739584000000 | 103.38 |
739670400000 | 103.73 |
739756800000 | 103.78 |
740016000000 | 104.14 |
740102400000 | 102.95 |
740188800000 | 102.3 |
740275200000 | 102.65 |
740361600000 | 101.52 |
740620800000 | 101.62 |
740707200000 | 102.32 |
740793600000 | 100.99 |
740880000000 | 100.47 |
740966400000 | 100.86 |
741225600000 | 102.26 |
741312000000 | 102.78 |
741398400000 | 101.99 |
741484800000 | 103.17 |
741571200000 | 102.46 |
741830400000 | 102.13 |
741916800000 | 101.9 |
742003200000 | 101.53 |
742089600000 | 102.41 |
742176000000 | 101.46 |
742435200000 | 101.33 |
742521600000 | 102.59 |
742608000000 | 103.01 |
742694400000 | 102.43 |
742780800000 | 102.75 |
743040000000 | 104.01 |
743126400000 | 104.33 |
743212800000 | 104.27 |
743299200000 | 104.18 |
743385600000 | 103.74 |
743644800000 | 104.15 |
743731200000 | 104.26 |
743817600000 | 105.24 |
743904000000 | 104.86 |
743990400000 | 105.28 |
744249600000 | 107.28 |
744336000000 | 107.91 |
744422400000 | 108.44 |
744508800000 | 108.5 |
744595200000 | 110.02 |
744854400000 | 110 |
744940800000 | 108.51 |
745027200000 | 109.48 |
745113600000 | 109.91 |
745200000000 | 109.65 |
745459200000 | 111.45 |
745545600000 | 111.38 |
745632000000 | 114.39 |
745718400000 | 113.52 |
745804800000 | 113.39 |
746064000000 | 111.72 |
746150400000 | 111.77 |
746236800000 | 111.71 |
746323200000 | 112.98 |
746409600000 | 113.39 |
746668800000 | 112.92 |
746755200000 | 112.85 |
746841600000 | 112.8 |
746928000000 | 112.5 |
747014400000 | 114.04 |
747273600000 | 114.37 |
747360000000 | 114.49 |
747446400000 | 113.77 |
747532800000 | 113.9 |
747619200000 | 114.13 |
747878400000 | 113.71 |
747964800000 | 113.78 |
748051200000 | 112.85 |
748137600000 | 112.1 |
748224000000 | 112.03 |
748483200000 | 112.46 |
748569600000 | 110.86 |
748656000000 | 111.05 |
748742400000 | 110.86 |
748828800000 | 110.96 |
749088000000 | 112.19 |
749174400000 | 112.99 |
749260800000 | 112.62 |
749347200000 | 111.4 |
749433600000 | 111.98 |
749692800000 | 113.4 |
749779200000 | 114.42 |
749865600000 | 115.75 |
749952000000 | 115.48 |
750038400000 | 117.23 |
750297600000 | 116.82 |
750384000000 | 116.49 |
750470400000 | 115.64 |
750556800000 | 114.58 |
750643200000 | 114.36 |
750902400000 | 109.91 |
750988800000 | 111.12 |
751075200000 | 111.23 |
751161600000 | 110.76 |
751248000000 | 110.62 |
751507200000 | 110.4 |
751593600000 | 110.32 |
751680000000 | 109.94 |
751766400000 | 110.28 |
751852800000 | 110.17 |
752112000000 | 109.93 |
752198400000 | 110.27 |
752284800000 | 111.23 |
752371200000 | 110.61 |
752457600000 | 109.44 |
752716800000 | 109.36 |
752803200000 | 107.96 |
752889600000 | 107.73 |
752976000000 | 106.84 |
753062400000 | 107.64 |
753321600000 | 107.03 |
753408000000 | 106.75 |
753494400000 | 106.09 |
753580800000 | 105.97 |
753667200000 | 104.22 |
753926400000 | 102.37 |
754012800000 | 101.44 |
754099200000 | 102.91 |
754185600000 | 104.87 |
754272000000 | 103.8 |
754531200000 | 104.84 |
754617600000 | 105.22 |
754704000000 | 105.88 |
754790400000 | 105.59 |
754876800000 | 105.59 |
755136000000 | 106.71 |
755222400000 | 106.19 |
755308800000 | 107.12 |
755395200000 | 107.05 |
755481600000 | 106.5 |
755740800000 | 105.66 |
755827200000 | 105.63 |
755913600000 | 105.98 |
756000000000 | 107.15 |
756086400000 | 107.62 |
756345600000 | 109.09 |
756432000000 | 109.74 |
756518400000 | 111.32 |
756604800000 | 112.74 |
756691200000 | 112.72 |
756950400000 | 112.94 |
757036800000 | 113.24 |
757123200000 | 112.1 |
757209600000 | 111.78 |
757296000000 | 111.7 |
757555200000 | 112.12 |
757641600000 | 113.17 |
757728000000 | 113.32 |
757814400000 | 113.32 |
757900800000 | 115.63 |
758160000000 | 115.62 |
758246400000 | 115.59 |
758332800000 | 115.55 |
758419200000 | 114.29 |
758505600000 | 114.67 |
758764800000 | 115.28 |
758851200000 | 116.74 |
758937600000 | 117.79 |
759024000000 | 117.55 |
759110400000 | 116.95 |
759369600000 | 116.9 |
759456000000 | 117.13 |
759542400000 | 117.35 |
759628800000 | 118.69 |
759715200000 | 118.48 |
759974400000 | 121.36 |
760060800000 | 121.46 |
760147200000 | 122.19 |
760233600000 | 121.25 |
760320000000 | 120.26 |
760579200000 | 118.52 |
760665600000 | 118.7 |
760752000000 | 118.04 |
760838400000 | 118.12 |
760924800000 | 116.79 |
761184000000 | 118.07 |
761270400000 | 117.72 |
761356800000 | 118.81 |
761443200000 | 119.3 |
761529600000 | 119.02 |
761788800000 | 117.16 |
761875200000 | 117.3 |
761961600000 | 117.63 |
762048000000 | 116.51 |
762134400000 | 116.54 |
762393600000 | 117.48 |
762480000000 | 116.42 |
762566400000 | 115.35 |
762652800000 | 115.97 |
762739200000 | 116.62 |
762998400000 | 118.46 |
763084800000 | 118.28 |
763171200000 | 119.03 |
763257600000 | 120.47 |
763344000000 | 119.1 |
763603200000 | 119.9 |
763689600000 | 120.08 |
763776000000 | 120.15 |
763862400000 | 120.22 |
763948800000 | 119.14 |
764208000000 | 118.65 |
764294400000 | 118.53 |
764380800000 | 118.63 |
764467200000 | 118.57 |
764553600000 | 117.72 |
764812800000 | 117.66 |
764899200000 | 116.82 |
764985600000 | 116.02 |
765072000000 | 116.15 |
765158400000 | 115.14 |
765417600000 | 114.78 |
765504000000 | 114.5 |
765590400000 | 115.61 |
765676800000 | 115.91 |
765763200000 | 116.29 |
766022400000 | 117.28 |
766108800000 | 117.93 |
766195200000 | 117.99 |
766281600000 | 117.64 |
766368000000 | 118.51 |
766627200000 | 118.7 |
766713600000 | 118.25 |
766800000000 | 118.91 |
766886400000 | 118.71 |
766972800000 | 119.68 |
767232000000 | 119.63 |
767318400000 | 121.29 |
767404800000 | 122.26 |
767491200000 | 123.28 |
767577600000 | 123.58 |
767836800000 | 124.02 |
767923200000 | 123.86 |
768009600000 | 121.79 |
768096000000 | 121.21 |
768182400000 | 121.36 |
768441600000 | 120.73 |
768528000000 | 120.35 |
768614400000 | 120.69 |
768700800000 | 121.2 |
768787200000 | 120.89 |
769046400000 | 120.55 |
769132800000 | 120.99 |
769219200000 | 121.8 |
769305600000 | 121.9 |
769392000000 | 121.76 |
769651200000 | 121.36 |
769737600000 | 119.64 |
769824000000 | 118.17 |
769910400000 | 117.7 |
769996800000 | 117.21 |
770256000000 | 116.62 |
770342400000 | 116.29 |
770428800000 | 115.38 |
770515200000 | 115.22 |
770601600000 | 115.6 |
770860800000 | 116.24 |
770947200000 | 115.7 |
771033600000 | 116.41 |
771120000000 | 115.73 |
771206400000 | 115.79 |
771465600000 | 115.74 |
771552000000 | 115.01 |
771638400000 | 115.1 |
771724800000 | 113.85 |
771811200000 | 114.68 |
772070400000 | 112.54 |
772156800000 | 112.25 |
772243200000 | 113.01 |
772329600000 | 112.91 |
772416000000 | 112.78 |
772675200000 | 112.4 |
772761600000 | 113.59 |
772848000000 | 114.2 |
772934400000 | 113.69 |
773020800000 | 113.11 |
773280000000 | 114.4 |
773366400000 | 114.84 |
773452800000 | 114.37 |
773539200000 | 115.23 |
773625600000 | 116.25 |
773884800000 | 119.34 |
773971200000 | 119.08 |
774057600000 | 119.4 |
774144000000 | 119.46 |
774230400000 | 119.75 |
774489600000 | 120.63 |
774576000000 | 119.67 |
774662400000 | 120.27 |
774748800000 | 118.92 |
774835200000 | 119.62 |
775094400000 | 120.21 |
775180800000 | 120.6 |
775267200000 | 120.37 |
775353600000 | 119.28 |
775440000000 | 120.64 |
775699200000 | 121.35 |
775785600000 | 123.07 |
775872000000 | 123.96 |
775958400000 | 122.89 |
776044800000 | 123.62 |
776304000000 | 123.55 |
776390400000 | 123.02 |
776476800000 | 123.68 |
776563200000 | 121.82 |
776649600000 | 122.36 |
776908800000 | 122.28 |
776995200000 | 122.16 |
777081600000 | 122.92 |
777168000000 | 123.26 |
777254400000 | 123.31 |
777513600000 | 123.28 |
777600000000 | 122.61 |
777686400000 | 122.47 |
777772800000 | 123.45 |
777859200000 | 121.98 |
778118400000 | 122.45 |
778204800000 | 122.02 |
778291200000 | 121.78 |
778377600000 | 121.85 |
778464000000 | 122.9 |
778723200000 | 122.37 |
778809600000 | 122.24 |
778896000000 | 121.58 |
778982400000 | 120.38 |
779068800000 | 120.57 |
779328000000 | 120.46 |
779414400000 | 119.95 |
779500800000 | 119.09 |
779587200000 | 119.35 |
779673600000 | 119.65 |
779932800000 | 118.83 |
780019200000 | 117.52 |
780105600000 | 117.07 |
780192000000 | 117.04 |
780278400000 | 117.36 |
780537600000 | 116.42 |
780624000000 | 117.52 |
780710400000 | 117.51 |
780796800000 | 116.22 |
780883200000 | 116 |
781142400000 | 114.9 |
781228800000 | 115.32 |
781315200000 | 113.69 |
781401600000 | 114.24 |
781488000000 | 113.56 |
781747200000 | 115.41 |
781833600000 | 116.08 |
781920000000 | 117.4 |
782006400000 | 119.08 |
782092800000 | 119.25 |
782352000000 | 120.84 |
782438400000 | 119.73 |
782524800000 | 119.33 |
782611200000 | 119.93 |
782697600000 | 118.68 |
782956800000 | 119.27 |
783043200000 | 117.99 |
783129600000 | 118.75 |
783216000000 | 118.7 |
783302400000 | 119.05 |
783561600000 | 120.29 |
783648000000 | 120.33 |
783734400000 | 118.55 |
783820800000 | 118.67 |
783907200000 | 119.08 |
784166400000 | 117.93 |
784252800000 | 118.84 |
784339200000 | 119.03 |
784425600000 | 118.89 |
784512000000 | 118.54 |
784771200000 | 118.34 |
784857600000 | 118.33 |
784944000000 | 118.85 |
785030400000 | 118.39 |
785116800000 | 118.11 |
785376000000 | 118.19 |
785462400000 | 117.06 |
785548800000 | 115.07 |
785635200000 | 115.54 |
785721600000 | 115.49 |
785980800000 | 115.53 |
786067200000 | 115.35 |
786153600000 | 115.87 |
786240000000 | 115.59 |
786326400000 | 114.52 |
786585600000 | 115.28 |
786672000000 | 114.65 |
786758400000 | 115.1 |
786844800000 | 114.32 |
786931200000 | 113.45 |
787190400000 | 112.67 |
787276800000 | 112.12 |
787363200000 | 112.62 |
787449600000 | 112.71 |
787536000000 | 113.13 |
787795200000 | 113.58 |
787881600000 | 113.94 |
787968000000 | 113.24 |
788054400000 | 114.25 |
788140800000 | 114.22 |
788400000000 | 114.26 |
788486400000 | 114.81 |
788572800000 | 115.35 |
788659200000 | 115.49 |
788745600000 | 116.31 |
789004800000 | 115.68 |
789091200000 | 116.4 |
789177600000 | 116.56 |
789264000000 | 116.51 |
789350400000 | 116.21 |
789609600000 | 117.68 |
789696000000 | 117.55 |
789782400000 | 117.71 |
789868800000 | 118.19 |
789955200000 | 117.91 |
790214400000 | 119 |
790300800000 | 118.52 |
790387200000 | 118.54 |
790473600000 | 119.28 |
790560000000 | 118.68 |
790819200000 | 116.88 |
790905600000 | 117.19 |
790992000000 | 116.91 |
791078400000 | 116.82 |
791164800000 | 116.89 |
791424000000 | 116.85 |
791510400000 | 115.06 |
791596800000 | 116.47 |
791683200000 | 116.76 |
791769600000 | 116.41 |
792028800000 | 116.75 |
792115200000 | 116.58 |
792201600000 | 116.8 |
792288000000 | 117.99 |
792374400000 | 118.78 |
792633600000 | 117.8 |
792720000000 | 118.25 |
792806400000 | 118.21 |
792892800000 | 118.77 |
792979200000 | 118.74 |
793238400000 | 118.01 |
793324800000 | 118.12 |
793411200000 | 118.25 |
793497600000 | 118.97 |
793584000000 | 118.77 |
793843200000 | 117.55 |
793929600000 | 117.64 |
794016000000 | 118.61 |
794102400000 | 119.69 |
794188800000 | 120.66 |
794448000000 | 119.87 |
794534400000 | 120.5 |
794620800000 | 118.46 |
794707200000 | 117.61 |
794793600000 | 116.11 |
795052800000 | 116.93 |
795139200000 | 117.47 |
795225600000 | 119.08 |
795312000000 | 118.73 |
795398400000 | 118.64 |
795657600000 | 118.17 |
795744000000 | 117.93 |
795830400000 | 117.86 |
795916800000 | 117.23 |
796003200000 | 116.95 |
796262400000 | 118.08 |
796348800000 | 118.4 |
796435200000 | 118.04 |
796521600000 | 117.75 |
796608000000 | 119.35 |
796867200000 | 119.77 |
796953600000 | 120.43 |
797040000000 | 120.92 |
797126400000 | 121.29 |
797212800000 | 121.86 |
797472000000 | 119.64 |
797558400000 | 119.57 |
797644800000 | 119.9 |
797731200000 | 121.25 |
797817600000 | 120.94 |
798076800000 | 122.45 |
798163200000 | 122.19 |
798249600000 | 120.79 |
798336000000 | 119.82 |
798422400000 | 121.22 |
798681600000 | 120.82 |
798768000000 | 122.59 |
798854400000 | 123.43 |
798940800000 | 123.17 |
799027200000 | 122.94 |
799286400000 | 122.86 |
799372800000 | 124.33 |
799459200000 | 125.27 |
799545600000 | 126.2 |
799632000000 | 125.08 |
799891200000 | 125.6 |
799977600000 | 125.6 |
800064000000 | 126.13 |
800150400000 | 124.27 |
800236800000 | 124 |
800496000000 | 124.79 |
800582400000 | 124.59 |
800668800000 | 124.49 |
800755200000 | 124.27 |
800841600000 | 123.44 |
801100800000 | 124.56 |
801187200000 | 124.78 |
801273600000 | 125.83 |
801360000000 | 128.84 |
801446400000 | 129.09 |
801705600000 | 128.12 |
801792000000 | 128.51 |
801878400000 | 126.95 |
801964800000 | 128.7 |
802051200000 | 128.57 |
802310400000 | 129.48 |
802396800000 | 129.47 |
802483200000 | 129.09 |
802569600000 | 129.16 |
802656000000 | 128.78 |
802915200000 | 129.09 |
803001600000 | 128.66 |
803088000000 | 129.33 |
803174400000 | 128.92 |
803260800000 | 129.42 |
803520000000 | 130.3 |
803606400000 | 130.97 |
803692800000 | 131.95 |
803779200000 | 131.38 |
803865600000 | 131.47 |
804124800000 | 129.87 |
804211200000 | 129.59 |
804297600000 | 127.59 |
804384000000 | 129.33 |
804470400000 | 129.19 |
804729600000 | 130.2 |
804816000000 | 130.78 |
804902400000 | 131.58 |
804988800000 | 132.28 |
805075200000 | 133.32 |
805334400000 | 133.8 |
805420800000 | 133.5 |
805507200000 | 134.1 |
805593600000 | 135.68 |
805680000000 | 134.62 |
805939200000 | 135.08 |
806025600000 | 134.87 |
806112000000 | 134.84 |
806198400000 | 134.15 |
806284800000 | 133.65 |
806544000000 | 134.55 |
806630400000 | 134.81 |
806716800000 | 136.04 |
806803200000 | 136.73 |
806889600000 | 137.01 |
807148800000 | 136.2 |
807235200000 | 136.52 |
807321600000 | 136.57 |
807408000000 | 136.76 |
807494400000 | 136.64 |
807753600000 | 135.93 |
807840000000 | 135.62 |
807926400000 | 134.94 |
808012800000 | 134.48 |
808099200000 | 133.53 |
808358400000 | 132.97 |
808444800000 | 131.1 |
808531200000 | 131.28 |
808617600000 | 131.33 |
808704000000 | 131.67 |
808963200000 | 131.81 |
809049600000 | 131.21 |
809136000000 | 131.86 |
809222400000 | 132.21 |
809308800000 | 132.24 |
809568000000 | 132.35 |
809654400000 | 131.23 |
809740800000 | 131.58 |
809827200000 | 131.73 |
809913600000 | 132.39 |
810172800000 | 132.67 |
810259200000 | 133.36 |
810345600000 | 133.22 |
810432000000 | 133.45 |
810518400000 | 133.77 |
810777600000 | 133.74 |
810864000000 | 134.41 |
810950400000 | 133.7 |
811036800000 | 133.98 |
811123200000 | 134.53 |
811382400000 | 133.69 |
811468800000 | 134.22 |
811555200000 | 135.37 |
811641600000 | 137.78 |
811728000000 | 134.84 |
811987200000 | 134.54 |
812073600000 | 134.9 |
812160000000 | 133.94 |
812246400000 | 133.47 |
812332800000 | 134.71 |
812592000000 | 135.27 |
812678400000 | 134.35 |
812764800000 | 134.61 |
812851200000 | 134.88 |
812937600000 | 134.21 |
813196800000 | 133.65 |
813283200000 | 130.86 |
813369600000 | 131.53 |
813456000000 | 133.12 |
813542400000 | 133.58 |
813801600000 | 133.45 |
813888000000 | 133.53 |
813974400000 | 133.53 |
814060800000 | 133.39 |
814147200000 | 132.81 |
814406400000 | 131.33 |
814492800000 | 131.45 |
814579200000 | 131.78 |
814665600000 | 131.58 |
814752000000 | 129.94 |
815011200000 | 130.9 |
815097600000 | 131.35 |
815184000000 | 130.51 |
815270400000 | 130.35 |
815356800000 | 130.8 |
815616000000 | 130.72 |
815702400000 | 130.63 |
815788800000 | 130.1 |
815875200000 | 130.69 |
815961600000 | 129.36 |
816220800000 | 129.11 |
816307200000 | 129.57 |
816393600000 | 129.62 |
816480000000 | 129.42 |
816566400000 | 129.14 |
816825600000 | 129.79 |
816912000000 | 129.5 |
816998400000 | 129.44 |
817084800000 | 128.82 |
817171200000 | 128.9 |
817430400000 | 128.39 |
817516800000 | 128.36 |
817603200000 | 128.52 |
817689600000 | 127.44 |
817776000000 | 127.36 |
818035200000 | 126.41 |
818121600000 | 126.78 |
818208000000 | 126.4 |
818294400000 | 125.99 |
818380800000 | 125.85 |
818640000000 | 126.12 |
818726400000 | 126.28 |
818812800000 | 125.61 |
818899200000 | 126.37 |
818985600000 | 124.67 |
819244800000 | 124.39 |
819331200000 | 122.75 |
819417600000 | 124.23 |
819504000000 | 124.98 |
819590400000 | 126.15 |
819849600000 | 126.24 |
819936000000 | 126.92 |
820022400000 | 127.54 |
820108800000 | 127.19 |
820195200000 | 127.69 |
820540800000 | 128.55 |
820627200000 | 129.54 |
820713600000 | 130.01 |
820800000000 | 129.99 |
821059200000 | 130.13 |
821145600000 | 130.14 |
821232000000 | 129.66 |
821318400000 | 129.44 |
821404800000 | 130.28 |
821664000000 | 129.8 |
821750400000 | 129.67 |
821836800000 | 128.45 |
821923200000 | 128.93 |
822009600000 | 128.61 |
822268800000 | 128.61 |
822355200000 | 128.17 |
822441600000 | 128.73 |
822528000000 | 128.34 |
822614400000 | 127.5 |
822873600000 | 128.06 |
822960000000 | 128.79 |
823046400000 | 129.76 |
823132800000 | 130.05 |
823219200000 | 131.22 |
823478400000 | 131.37 |
823564800000 | 131.59 |
823651200000 | 131.4 |
823737600000 | 130.68 |
823824000000 | 130.58 |
824083200000 | 130.8 |
824169600000 | 131.53 |
824256000000 | 131.98 |
824342400000 | 132.35 |
824428800000 | 133.28 |
824688000000 | 132.89 |
824774400000 | 132.07 |
824860800000 | 132.53 |
824947200000 | 133.89 |
825033600000 | 135.3 |
825292800000 | 134.79 |
825379200000 | 135.14 |
825465600000 | 134.8 |
825552000000 | 134.28 |
825638400000 | 135.12 |
825897600000 | 135.12 |
825984000000 | 135.41 |
826070400000 | 134.96 |
826156800000 | 134.85 |
826243200000 | 132.97 |
826502400000 | 132.05 |
826588800000 | 133.29 |
826675200000 | 133.81 |
826761600000 | 134.62 |
826848000000 | 134.6 |
827107200000 | 135.18 |
827193600000 | 136.13 |
827280000000 | 136.37 |
827366400000 | 136.26 |
827452800000 | 136.78 |
827712000000 | 136.45 |
827798400000 | 135.81 |
827884800000 | 136.03 |
827971200000 | 136.59 |
828057600000 | 137.31 |
828316800000 | 137.3 |
828403200000 | 137.52 |
828489600000 | 137.58 |
828576000000 | 138.44 |
828662400000 | 138.26 |
828921600000 | 138.37 |
829008000000 | 137.24 |
829094400000 | 137.79 |
829180800000 | 137.23 |
829267200000 | 137.73 |
829526400000 | 137.92 |
829612800000 | 138.7 |
829699200000 | 138.55 |
829785600000 | 139.91 |
829872000000 | 140.38 |
830131200000 | 140.96 |
830217600000 | 140.84 |
830304000000 | 140.81 |
830390400000 | 140.15 |
830476800000 | 141.15 |
830736000000 | 140.09 |
830822400000 | 140.02 |
830908800000 | 139.24 |
830995200000 | 139.71 |
831081600000 | 139.21 |
831340800000 | 139.38 |
831427200000 | 139.82 |
831513600000 | 140.12 |
831600000000 | 139.84 |
831686400000 | 140.29 |
831945600000 | 140.3 |
832032000000 | 140.66 |
832118400000 | 140.83 |
832204800000 | 140.18 |
832291200000 | 140.64 |
832550400000 | 141.22 |
832636800000 | 140.93 |
832723200000 | 140.48 |
832809600000 | 140.87 |
832896000000 | 140.67 |
833155200000 | 140.87 |
833241600000 | 141.1 |
833328000000 | 141.96 |
833414400000 | 141.69 |
833500800000 | 143.69 |
833760000000 | 143.55 |
833846400000 | 143.54 |
833932800000 | 143.45 |
834019200000 | 143.72 |
834105600000 | 142.42 |
834364800000 | 143.17 |
834451200000 | 143.08 |
834537600000 | 143.46 |
834624000000 | 143.32 |
834710400000 | 142.85 |
834969600000 | 143.71 |
835056000000 | 144.27 |
835142400000 | 143.64 |
835228800000 | 142.9 |
835315200000 | 142.16 |
835574400000 | 142.83 |
835660800000 | 142.15 |
835747200000 | 142.57 |
835833600000 | 142.71 |
835920000000 | 142.96 |
836179200000 | 143.68 |
836265600000 | 143.42 |
836352000000 | 143.74 |
836438400000 | 144.08 |
836524800000 | 143.24 |
836784000000 | 142.53 |
836870400000 | 142.81 |
836956800000 | 142.76 |
837043200000 | 142.87 |
837129600000 | 141.44 |
837388800000 | 141.1 |
837475200000 | 140.04 |
837561600000 | 140.57 |
837648000000 | 140.55 |
837734400000 | 141.44 |
837993600000 | 140.57 |
838080000000 | 140.37 |
838166400000 | 138.36 |
838252800000 | 140.1 |
838339200000 | 140.02 |
838598400000 | 140.59 |
838684800000 | 139.76 |
838771200000 | 140.4 |
838857600000 | 140.66 |
838944000000 | 141.24 |
839203200000 | 141.25 |
839289600000 | 141.16 |
839376000000 | 141.43 |
839462400000 | 143.03 |
839548800000 | 143.23 |
839808000000 | 143.05 |
839894400000 | 143.21 |
839980800000 | 143 |
840067200000 | 143.37 |
840153600000 | 143.12 |
840412800000 | 143.17 |
840499200000 | 143.92 |
840585600000 | 143.85 |
840672000000 | 144.12 |
840758400000 | 145.03 |
841017600000 | 145.03 |
841104000000 | 145.54 |
841190400000 | 145.9 |
841276800000 | 145.37 |
841363200000 | 145.07 |
841622400000 | 144.79 |
841708800000 | 144.27 |
841795200000 | 145.32 |
841881600000 | 145.28 |
841968000000 | 144.87 |
842227200000 | 145.87 |
842313600000 | 145.73 |
842400000000 | 145.08 |
842486400000 | 146.06 |
842572800000 | 147.35 |
842832000000 | 148.31 |
842918400000 | 147.92 |
843004800000 | 147.78 |
843091200000 | 147.54 |
843177600000 | 147.98 |
843436800000 | 146.87 |
843523200000 | 147.81 |
843609600000 | 148.11 |
843696000000 | 148.07 |
843782400000 | 148.17 |
844041600000 | 148.38 |
844128000000 | 148.8 |
844214400000 | 149.06 |
844300800000 | 149.34 |
844387200000 | 149.96 |
844646400000 | 150.08 |
844732800000 | 150.19 |
844819200000 | 150.22 |
844905600000 | 149.53 |
844992000000 | 150.21 |
845251200000 | 150.71 |
845337600000 | 151.52 |
845424000000 | 150.7 |
845510400000 | 151.04 |
845596800000 | 151.54 |
845856000000 | 151.98 |
845942400000 | 151.71 |
846028800000 | 151.45 |
846115200000 | 151.25 |
846201600000 | 151.44 |
846460800000 | 152.29 |
846547200000 | 151.49 |
846633600000 | 151.91 |
846720000000 | 151.33 |
846806400000 | 151.73 |
847065600000 | 151.76 |
847152000000 | 151.48 |
847238400000 | 152.22 |
847324800000 | 151.97 |
847411200000 | 152.68 |
847670400000 | 153.43 |
847756800000 | 152.88 |
847843200000 | 153.65 |
847929600000 | 154.24 |
848016000000 | 155.34 |
848275200000 | 155.35 |
848361600000 | 155.45 |
848448000000 | 156.38 |
848534400000 | 156.68 |
848620800000 | 157.08 |
848880000000 | 156.93 |
848966400000 | 156.68 |
849052800000 | 156.02 |
849139200000 | 156.34 |
849225600000 | 156.82 |
849484800000 | 155.74 |
849571200000 | 154.93 |
849657600000 | 154.36 |
849744000000 | 155.36 |
849830400000 | 153.14 |
850089600000 | 154.22 |
850176000000 | 156.08 |
850262400000 | 155.06 |
850348800000 | 155.22 |
850435200000 | 153.48 |
850694400000 | 154.95 |
850780800000 | 154.23 |
850867200000 | 155.23 |
850953600000 | 156.3 |
851040000000 | 158.19 |
851299200000 | 158.44 |
851385600000 | 158.48 |
851472000000 | 158.42 |
851558400000 | 158.61 |
851644800000 | 159.72 |
851904000000 | 160.81 |
851990400000 | 162.31 |
852163200000 | 160.31 |
852249600000 | 160.17 |
852508800000 | 160.89 |
852595200000 | 161.19 |
852681600000 | 161.97 |
852768000000 | 162.48 |
852854400000 | 161.37 |
853113600000 | 162.51 |
853200000000 | 162.89 |
853286400000 | 163.92 |
853372800000 | 164.19 |
853459200000 | 162.56 |
853718400000 | 162.13 |
853804800000 | 161.2 |
853891200000 | 160.62 |
853977600000 | 161.48 |
854064000000 | 160.81 |
854323200000 | 159.08 |
854409600000 | 159.34 |
854496000000 | 158.54 |
854582400000 | 159.24 |
854668800000 | 159.98 |
854928000000 | 160.3 |
855014400000 | 160.14 |
855100800000 | 161.49 |
855187200000 | 160.79 |
855273600000 | 161.21 |
855532800000 | 162.92 |
855619200000 | 161.7 |
855705600000 | 160.82 |
855792000000 | 161.22 |
855878400000 | 160.72 |
856137600000 | 159.76 |
856224000000 | 159.98 |
856310400000 | 159.29 |
856396800000 | 159.94 |
856483200000 | 159.53 |
856742400000 | 161.04 |
856828800000 | 162.28 |
856915200000 | 160.72 |
857001600000 | 160.28 |
857088000000 | 159.33 |
857347200000 | 158.35 |
857433600000 | 159.53 |
857520000000 | 161.09 |
857606400000 | 162.71 |
857692800000 | 162.09 |
857952000000 | 164.07 |
858038400000 | 164.89 |
858124800000 | 163.34 |
858211200000 | 161.27 |
858297600000 | 161.9 |
858556800000 | 160.68 |
858643200000 | 160.33 |
858729600000 | 160.95 |
858816000000 | 157.75 |
858902400000 | 159.41 |
859161600000 | 159.4 |
859248000000 | 160.54 |
859334400000 | 161.96 |
859420800000 | 162.73 |
859507200000 | 162.37 |
859766400000 | 162.96 |
859852800000 | 159.4 |
859939200000 | 158.42 |
860025600000 | 158.23 |
860112000000 | 157.61 |
860371200000 | 157.98 |
860457600000 | 158.13 |
860544000000 | 158.16 |
860630400000 | 158.77 |
860716800000 | 158.39 |
860976000000 | 156.8 |
861062400000 | 158.56 |
861148800000 | 158.71 |
861235200000 | 159.64 |
861321600000 | 160.11 |
861580800000 | 160.93 |
861667200000 | 160.33 |
861753600000 | 161.6 |
861840000000 | 161.34 |
861926400000 | 159.52 |
862185600000 | 158.73 |
862272000000 | 160.18 |
862358400000 | 159.89 |
862444800000 | 160.54 |
862531200000 | 161.09 |
862790400000 | 161.54 |
862876800000 | 164.28 |
862963200000 | 163.98 |
863049600000 | 164.17 |
863136000000 | 166.38 |
863395200000 | 165.68 |
863481600000 | 166.95 |
863568000000 | 168.57 |
863654400000 | 168.8 |
863740800000 | 169.51 |
864000000000 | 168.22 |
864086400000 | 169.18 |
864172800000 | 170.42 |
864259200000 | 169.12 |
864345600000 | 170.98 |
864604800000 | 171.38 |
864691200000 | 169.66 |
864777600000 | 169.52 |
864864000000 | 169.36 |
864950400000 | 167.36 |
865209600000 | 166.25 |
865296000000 | 166.61 |
865382400000 | 166.97 |
865468800000 | 167.39 |
865555200000 | 168.01 |
865814400000 | 169.84 |
865900800000 | 170.11 |
865987200000 | 170.73 |
866073600000 | 171.28 |
866160000000 | 172.29 |
866419200000 | 172.38 |
866505600000 | 171.28 |
866592000000 | 170.88 |
866678400000 | 172.12 |
866764800000 | 172.11 |
867024000000 | 173.68 |
867110400000 | 173.04 |
867196800000 | 173.95 |
867283200000 | 174.32 |
867369600000 | 172.97 |
867628800000 | 172.68 |
867715200000 | 173.48 |
867801600000 | 174.78 |
867888000000 | 176.47 |
867974400000 | 176.07 |
868233600000 | 176.87 |
868320000000 | 175.29 |
868406400000 | 176.48 |
868492800000 | 176.02 |
868579200000 | 175.7 |
868838400000 | 176.08 |
868924800000 | 175.09 |
869011200000 | 176.89 |
869097600000 | 177.56 |
869184000000 | 176.06 |
869443200000 | 173.83 |
869529600000 | 174.04 |
869616000000 | 175.68 |
869702400000 | 174.56 |
869788800000 | 173.84 |
870048000000 | 173.04 |
870134400000 | 173.42 |
870220800000 | 175.22 |
870307200000 | 175.97 |
870393600000 | 174.28 |
870652800000 | 173.38 |
870739200000 | 173 |
870825600000 | 174.42 |
870912000000 | 177.27 |
870998400000 | 178.65 |
871257600000 | 177.76 |
871344000000 | 178.18 |
871430400000 | 178.05 |
871516800000 | 177.17 |
871603200000 | 177.29 |
871862400000 | 175.14 |
871948800000 | 176.14 |
872035200000 | 176.32 |
872121600000 | 177.41 |
872208000000 | 175.89 |
872467200000 | 175.32 |
872553600000 | 175.17 |
872640000000 | 175.26 |
872726400000 | 174.55 |
872812800000 | 172.79 |
873072000000 | 173.9 |
873158400000 | 174.67 |
873244800000 | 176.34 |
873331200000 | 176.02 |
873417600000 | 177.91 |
873676800000 | 177.73 |
873763200000 | 177.2 |
873849600000 | 176.59 |
873936000000 | 176.51 |
874022400000 | 176.68 |
874281600000 | 177.87 |
874368000000 | 177.94 |
874454400000 | 179.89 |
874540800000 | 181.35 |
874627200000 | 181.61 |
874886400000 | 182.14 |
874972800000 | 182.19 |
875059200000 | 183.82 |
875145600000 | 184.85 |
875232000000 | 186.72 |
875491200000 | 186.74 |
875577600000 | 188.38 |
875664000000 | 188.26 |
875750400000 | 188.89 |
875836800000 | 191.29 |
876096000000 | 190.82 |
876182400000 | 191.62 |
876268800000 | 191.57 |
876355200000 | 189.73 |
876441600000 | 189.37 |
876700800000 | 191.11 |
876787200000 | 190.8 |
876873600000 | 190.02 |
876960000000 | 189.17 |
877046400000 | 185.82 |
877305600000 | 185.64 |
877392000000 | 186.23 |
877478400000 | 185.82 |
877564800000 | 182.43 |
877651200000 | 182.44 |
877910400000 | 179.01 |
877996800000 | 171 |
878083200000 | 178.65 |
878169600000 | 176.05 |
878256000000 | 176.74 |
878515200000 | 179.21 |
878601600000 | 179.72 |
878688000000 | 181.08 |
878774400000 | 180.49 |
878860800000 | 177.23 |
879120000000 | 178.58 |
879206400000 | 177.33 |
879292800000 | 173.91 |
879379200000 | 172.82 |
879465600000 | 172.25 |
879724800000 | 175.07 |
879811200000 | 176.24 |
879897600000 | 175.54 |
879984000000 | 177.14 |
880070400000 | 178.4 |
880329600000 | 176.2 |
880416000000 | 174.43 |
880502400000 | 174.97 |
880588800000 | 174.97 |
880675200000 | 175.65 |
880934400000 | 176.85 |
881020800000 | 177.16 |
881107200000 | 177.34 |
881193600000 | 179.56 |
881280000000 | 178.76 |
881539200000 | 178.65 |
881625600000 | 177.54 |
881712000000 | 175.8 |
881798400000 | 174 |
881884800000 | 173.17 |
882144000000 | 171.72 |
882230400000 | 172.79 |
882316800000 | 174.93 |
882403200000 | 174.94 |
882489600000 | 171.85 |
882748800000 | 171.05 |
882835200000 | 172.1 |
882921600000 | 171.92 |
883008000000 | 171.95 |
883094400000 | 171.99 |
883353600000 | 174.54 |
883440000000 | 175.63 |
883526400000 | 175.27 |
883699200000 | 176.36 |
883958400000 | 177.28 |
884044800000 | 176.05 |
884131200000 | 175.65 |
884217600000 | 173.96 |
884304000000 | 171.83 |
884563200000 | 167.46 |
884649600000 | 169.29 |
884736000000 | 170.29 |
884822400000 | 169.76 |
884908800000 | 170.45 |
885168000000 | 171.14 |
885254400000 | 170.07 |
885340800000 | 171.23 |
885427200000 | 171.58 |
885513600000 | 173.87 |
885772800000 | 172.74 |
885859200000 | 173.59 |
885945600000 | 174.59 |
886032000000 | 174.47 |
886118400000 | 174.03 |
886377600000 | 177.16 |
886464000000 | 178.77 |
886550400000 | 179.21 |
886636800000 | 180.78 |
886723200000 | 179.76 |
886982400000 | 179.51 |
887068800000 | 179.38 |
887155200000 | 180.47 |
887241600000 | 180.75 |
887328000000 | 180.33 |
887587200000 | 180.94 |
887673600000 | 182 |
887760000000 | 182.25 |
887846400000 | 181.83 |
887932800000 | 182.44 |
888192000000 | 185.03 |
888278400000 | 185.75 |
888364800000 | 185.43 |
888451200000 | 187.44 |
888537600000 | 189.64 |
888796800000 | 192.94 |
888883200000 | 193.94 |
888969600000 | 193.59 |
889056000000 | 190.68 |
889142400000 | 193.93 |
889401600000 | 196.9 |
889488000000 | 198.28 |
889574400000 | 199.61 |
889660800000 | 201.34 |
889747200000 | 204.69 |
890006400000 | 206.03 |
890092800000 | 207.55 |
890179200000 | 206.76 |
890265600000 | 207.98 |
890352000000 | 209.45 |
890611200000 | 209.48 |
890697600000 | 210.79 |
890784000000 | 213.72 |
890870400000 | 212.5 |
890956800000 | 213.13 |
891216000000 | 211.93 |
891302400000 | 212.47 |
891388800000 | 213.9 |
891475200000 | 214.79 |
891561600000 | 216.27 |
891820800000 | 218 |
891907200000 | 215.76 |
891993600000 | 216.43 |
892080000000 | 217.09 |
892512000000 | 220.72 |
892598400000 | 221.46 |
892684800000 | 220.62 |
892771200000 | 218.57 |
893030400000 | 220.76 |
893116800000 | 221.64 |
893203200000 | 220.72 |
893289600000 | 219.99 |
893376000000 | 220.09 |
893635200000 | 215.17 |
893721600000 | 217.04 |
893808000000 | 217.01 |
893894400000 | 221 |
894240000000 | 226.38 |
894326400000 | 225.88 |
894412800000 | 228.26 |
894499200000 | 226.1 |
894585600000 | 227.09 |
894844800000 | 228.71 |
894931200000 | 227.81 |
895017600000 | 227.75 |
895104000000 | 226.28 |
895190400000 | 225.81 |
895449600000 | 223.43 |
895536000000 | 225.01 |
895622400000 | 228.73 |
895795200000 | 231.9 |
896054400000 | 232.71 |
896140800000 | 233.23 |
896227200000 | 228.02 |
896313600000 | 229.03 |
896400000000 | 229.58 |
896745600000 | 229.48 |
896832000000 | 231.5 |
896918400000 | 231.32 |
897004800000 | 232.45 |
897264000000 | 234.83 |
897350400000 | 234.38 |
897436800000 | 230.4 |
897523200000 | 227.98 |
897609600000 | 223.9 |
897868800000 | 218.42 |
897955200000 | 220.23 |
898041600000 | 223.76 |
898128000000 | 221.75 |
898214400000 | 220.77 |
898473600000 | 219.56 |
898560000000 | 220.14 |
898646400000 | 220.53 |
898732800000 | 222.26 |
898819200000 | 221.35 |
899078400000 | 224.16 |
899164800000 | 223.12 |
899251200000 | 223.81 |
899337600000 | 225.06 |
899424000000 | 227.58 |
899683200000 | 227.81 |
899769600000 | 228.61 |
899856000000 | 228.92 |
899942400000 | 226.55 |
900028800000 | 225.92 |
900288000000 | 228.74 |
900374400000 | 229.39 |
900460800000 | 231.08 |
900547200000 | 231.75 |
900633600000 | 234.19 |
900892800000 | 235.04 |
900979200000 | 234.07 |
901065600000 | 229.94 |
901152000000 | 228.31 |
901238400000 | 228.03 |
901497600000 | 224.14 |
901584000000 | 224.4 |
901670400000 | 221.62 |
901756800000 | 222.23 |
901843200000 | 221.34 |
902102400000 | 219.2 |
902188800000 | 219.01 |
902275200000 | 214.92 |
902361600000 | 213.06 |
902448000000 | 215.3 |
902707200000 | 212.81 |
902793600000 | 205.9 |
902880000000 | 207.36 |
902966400000 | 203.24 |
903052800000 | 203.08 |
903312000000 | 201.89 |
903398400000 | 204.84 |
903484800000 | 206.14 |
903571200000 | 204.61 |
903657600000 | 199.13 |
903916800000 | 199.1 |
904003200000 | 202.5 |
904089600000 | 198.13 |
904176000000 | 192.39 |
904262400000 | 192.44 |
904521600000 | 191.65 |
904608000000 | 188.46 |
904694400000 | 193.65 |
904780800000 | 190.91 |
904867200000 | 192.89 |
905126400000 | 195.75 |
905212800000 | 198.35 |
905299200000 | 198.35 |
905385600000 | 195.03 |
905472000000 | 193.7 |
905731200000 | 197.96 |
905817600000 | 196.79 |
905904000000 | 196.71 |
905990400000 | 188.45 |
906076800000 | 184.95 |
906336000000 | 179.25 |
906422400000 | 182.38 |
906508800000 | 187.31 |
906595200000 | 189.14 |
906681600000 | 186.71 |
906940800000 | 190.53 |
907027200000 | 190.81 |
907113600000 | 187 |
907200000000 | 181 |
907286400000 | 175.44 |
907545600000 | 172.1 |
907632000000 | 177.12 |
907718400000 | 176.47 |
907804800000 | 168.79 |
907891200000 | 170.61 |
908150400000 | 179 |
908236800000 | 182.63 |
908323200000 | 185.72 |
908409600000 | 189.17 |
908496000000 | 191.96 |
908755200000 | 190.79 |
908841600000 | 195.01 |
908928000000 | 192.56 |
909014400000 | 194.26 |
909100800000 | 193.7 |
909360000000 | 192.5 |
909446400000 | 198.57 |
909532800000 | 195.68 |
909619200000 | 197.02 |
909705600000 | 200.68 |
909964800000 | 205.59 |
910051200000 | 204.57 |
910137600000 | 206.86 |
910224000000 | 204 |
910310400000 | 203.18 |
910569600000 | 201.5 |
910656000000 | 199.26 |
910742400000 | 200.85 |
910828800000 | 197.88 |
910915200000 | 197.69 |
911174400000 | 202.37 |
911260800000 | 201.36 |
911347200000 | 200.87 |
911433600000 | 203.68 |
911520000000 | 205.35 |
911779200000 | 209.06 |
911865600000 | 207.4 |
911952000000 | 207.24 |
912038400000 | 210.74 |
912124800000 | 211.43 |
912384000000 | 209.27 |
912470400000 | 203.79 |
912556800000 | 204.07 |
912643200000 | 206.6 |
912729600000 | 207.89 |
912988800000 | 207.74 |
913075200000 | 208.74 |
913161600000 | 210.25 |
913248000000 | 210.78 |
913334400000 | 209.28 |
913593600000 | 207.52 |
913680000000 | 206.9 |
913766400000 | 208.73 |
913852800000 | 211.27 |
913939200000 | 212.68 |
914198400000 | 216.25 |
914284800000 | 215.76 |
914371200000 | 219 |
914803200000 | 218.67 |
914889600000 | 220.27 |
914976000000 | 218.57 |
915408000000 | 225.82 |
915494400000 | 227.07 |
915580800000 | 228.43 |
915667200000 | 227.34 |
915753600000 | 226.1 |
916012800000 | 223.55 |
916099200000 | 222.59 |
916185600000 | 216.88 |
916272000000 | 218.57 |
916358400000 | 220.51 |
916617600000 | 223.91 |
916704000000 | 222.26 |
916790400000 | 225.8 |
916876800000 | 224.62 |
916963200000 | 219.5 |
917222400000 | 219.82 |
917308800000 | 221.46 |
917395200000 | 223.17 |
917481600000 | 222.9 |
917568000000 | 223.39 |
917827200000 | 225.41 |
917913600000 | 227.86 |
918000000000 | 226.08 |
918086400000 | 226.49 |
918172800000 | 224.65 |
918432000000 | 225.14 |
918518400000 | 220.19 |
918604800000 | 218.69 |
918691200000 | 219.16 |
918777600000 | 220.88 |
919036800000 | 220.48 |
919123200000 | 222.05 |
919209600000 | 220.04 |
919296000000 | 219.28 |
919382400000 | 217.7 |
919641600000 | 219.74 |
919728000000 | 222.18 |
919814400000 | 223.47 |
919900800000 | 223.36 |
919987200000 | 221.15 |
920246400000 | 218.59 |
920332800000 | 219.36 |
920419200000 | 219.26 |
920505600000 | 219.4 |
920592000000 | 222.01 |
920851200000 | 221.94 |
920937600000 | 224.11 |
921024000000 | 226.07 |
921110400000 | 229.08 |
921196800000 | 229.07 |
921456000000 | 227.69 |
921542400000 | 230.07 |
921628800000 | 227.01 |
921715200000 | 225.3 |
921801600000 | 227.49 |
922060800000 | 227.51 |
922147200000 | 225.61 |
922233600000 | 222.65 |
922320000000 | 226.17 |
922406400000 | 225.27 |
922665600000 | 226.03 |
922752000000 | 224 |
922838400000 | 227.77 |
922924800000 | 228.44 |
923356800000 | 232.09 |
923443200000 | 232.38 |
923529600000 | 233.63 |
923616000000 | 236.99 |
923875200000 | 237.03 |
923961600000 | 237.95 |
924048000000 | 236.25 |
924134400000 | 233.27 |
924220800000 | 235.93 |
924480000000 | 238.29 |
924566400000 | 231.98 |
924652800000 | 232.55 |
924739200000 | 236.79 |
924825600000 | 235.32 |
925084800000 | 236.91 |
925171200000 | 241.8 |
925257600000 | 240.35 |
925344000000 | 238.96 |
925430400000 | 241.36 |
925689600000 | 240.8 |
925776000000 | 242.77 |
925862400000 | 242.67 |
925948800000 | 242.43 |
926035200000 | 241.04 |
926294400000 | 242.3 |
926380800000 | 240.85 |
926467200000 | 239.85 |
926553600000 | 241.04 |
926640000000 | 237.98 |
926899200000 | 234.85 |
926985600000 | 235.41 |
927072000000 | 235.11 |
927158400000 | 236.32 |
927244800000 | 234.93 |
927590400000 | 231.5 |
927676800000 | 229.51 |
927763200000 | 227.8 |
927849600000 | 228.21 |
928108800000 | 229.13 |
928195200000 | 231.34 |
928281600000 | 230.49 |
928368000000 | 231.17 |
928454400000 | 233.64 |
928713600000 | 235.34 |
928800000000 | 238.27 |
928886400000 | 239.05 |
928972800000 | 239.14 |
929059200000 | 243.89 |
929318400000 | 240.2 |
929404800000 | 240.42 |
929491200000 | 240.8 |
929577600000 | 243.24 |
929664000000 | 244.79 |
929923200000 | 248.07 |
930009600000 | 246.86 |
930096000000 | 244.18 |
930182400000 | 242.05 |
930268800000 | 242.77 |
930528000000 | 240.84 |
930614400000 | 241.28 |
930700800000 | 241.76 |
930787200000 | 244.63 |
930873600000 | 247.49 |
931132800000 | 251.21 |
931219200000 | 250.54 |
931305600000 | 249.25 |
931392000000 | 249.51 |
931478400000 | 247.76 |
931737600000 | 248.11 |
931824000000 | 244.51 |
931910400000 | 247.35 |
931996800000 | 249.84 |
932083200000 | 250.77 |
932342400000 | 254.45 |
932428800000 | 251.16 |
932515200000 | 250.48 |
932601600000 | 246.95 |
932688000000 | 243.95 |
932947200000 | 244.51 |
933033600000 | 246.41 |
933120000000 | 246.77 |
933206400000 | 244.21 |
933292800000 | 246.82 |
933552000000 | 246.6 |
933638400000 | 246.53 |
933724800000 | 245.93 |
933811200000 | 238.66 |
933897600000 | 242.07 |
934156800000 | 243.54 |
934243200000 | 239.96 |
934329600000 | 240.84 |
934416000000 | 246.32 |
934502400000 | 248.21 |
934761600000 | 249.82 |
934848000000 | 248.66 |
934934400000 | 248.47 |
935020800000 | 247.82 |
935107200000 | 250.33 |
935366400000 | 249.34 |
935452800000 | 249.7 |
935539200000 | 251.95 |
935625600000 | 252.15 |
935712000000 | 251.04 |
935971200000 | 250.3 |
936057600000 | 248.97 |
936144000000 | 250.73 |
936230400000 | 249.15 |
936316800000 | 253.36 |
936576000000 | 255.32 |
936662400000 | 254.19 |
936748800000 | 254.16 |
936835200000 | 255.32 |
936921600000 | 251.69 |
937180800000 | 251.38 |
937267200000 | 247.58 |
937353600000 | 247.18 |
937440000000 | 244.55 |
937526400000 | 245.37 |
937785600000 | 246.44 |
937872000000 | 247.49 |
937958400000 | 242.48 |
938044800000 | 247.45 |
938131200000 | 241.86 |
938390400000 | 245.18 |
938476800000 | 245.03 |
938563200000 | 246.57 |
938649600000 | 247.23 |
938736000000 | 246.47 |
938995200000 | 249.51 |
939081600000 | 250.84 |
939168000000 | 251.11 |
939254400000 | 252.9 |
939340800000 | 253.31 |
939600000000 | 254.2 |
939686400000 | 255.64 |
939772800000 | 254.22 |
939859200000 | 251.15 |
939945600000 | 249.72 |
940204800000 | 244.88 |
940291200000 | 249.08 |
940377600000 | 247.6 |
940464000000 | 245.49 |
940550400000 | 246.84 |
940809600000 | 248.07 |
940896000000 | 248.38 |
940982400000 | 246.68 |
941068800000 | 249.99 |
941155200000 | 256.59 |
941414400000 | 255.37 |
941500800000 | 255.12 |
941587200000 | 254.89 |
941673600000 | 254.44 |
941760000000 | 258.99 |
942019200000 | 259.13 |
942105600000 | 259.42 |
942192000000 | 262.89 |
942278400000 | 265.62 |
942364800000 | 264.06 |
942624000000 | 269 |
942710400000 | 270.06 |
942796800000 | 274.77 |
942883200000 | 278.98 |
942969600000 | 275.74 |
943228800000 | 272.96 |
943315200000 | 274.86 |
943401600000 | 274.16 |
943488000000 | 280.44 |
943574400000 | 283.86 |
943833600000 | 287.13 |
943920000000 | 281.67 |
944006400000 | 285.53 |
944092800000 | 287.16 |
944179200000 | 296.24 |
944438400000 | 301.83 |
944524800000 | 308.21 |
944611200000 | 311.77 |
944697600000 | 308.72 |
944784000000 | 306.57 |
945043200000 | 306.45 |
945129600000 | 304.73 |
945216000000 | 298.89 |
945302400000 | 305.71 |
945388800000 | 307.61 |
945648000000 | 313.05 |
945734400000 | 309.55 |
945820800000 | 311.16 |
945907200000 | 317.2 |
945993600000 | 317.57 |
946252800000 | 319.83 |
946339200000 | 318.68 |
946425600000 | 318.54 |
946512000000 | 326.37 |
946857600000 | 334.15 |
946944000000 | 322.76 |
947030400000 | 310.62 |
947116800000 | 309.7 |
947203200000 | 317.39 |
947462400000 | 322.8 |
947548800000 | 324.91 |
947635200000 | 321.79 |
947721600000 | 322.63 |
947808000000 | 327.37 |
948067200000 | 332.61 |
948153600000 | 326.63 |
948240000000 | 325.38 |
948326400000 | 327.36 |
948412800000 | 322.49 |
948672000000 | 323.59 |
948758400000 | 315.04 |
948844800000 | 320.4 |
948931200000 | 318.43 |
949017600000 | 316.08 |
949276800000 | 311.37 |
949363200000 | 314.28 |
949449600000 | 324.06 |
949536000000 | 331.1 |
949622400000 | 336.14 |
949881600000 | 330.9 |
949968000000 | 338.22 |
950054400000 | 339.23 |
950140800000 | 335.76 |
950227200000 | 336.18 |
950486400000 | 332.56 |
950572800000 | 327.56 |
950659200000 | 330.16 |
950745600000 | 332.69 |
950832000000 | 335.03 |
951091200000 | 331.77 |
951177600000 | 336.13 |
951264000000 | 341.44 |
951350400000 | 342.28 |
951436800000 | 344.26 |
951696000000 | 340.3 |
951782400000 | 339.09 |
951868800000 | 341.99 |
951955200000 | 344.57 |
952041600000 | 348.53 |
952300800000 | 351.81 |
952387200000 | 346.78 |
952473600000 | 339.29 |
952560000000 | 344.65 |
952646400000 | 346.76 |
952905600000 | 338.13 |
952992000000 | 343.9 |
953078400000 | 332.32 |
953164800000 | 333.68 |
953251200000 | 337.11 |
953510400000 | 342.12 |
953596800000 | 335.33 |
953683200000 | 339.29 |
953769600000 | 343.33 |
953856000000 | 353.24 |
954115200000 | 351.3 |
954201600000 | 353.29 |
954288000000 | 350.6 |
954374400000 | 337.51 |
954460800000 | 336.83 |
954720000000 | 330.9 |
954806400000 | 327.4 |
954892800000 | 321.41 |
954979200000 | 334.61 |
955065600000 | 339.53 |
955324800000 | 341.55 |
955411200000 | 327.69 |
955497600000 | 330.09 |
955584000000 | 324.47 |
955670400000 | 317.23 |
955929600000 | 310.12 |
956016000000 | 318.1 |
956102400000 | 325.16 |
956188800000 | 327.65 |
956620800000 | 321.35 |
956707200000 | 328.91 |
956793600000 | 330.38 |
956880000000 | 338.74 |
957225600000 | 345.51 |
957312000000 | 335.57 |
957398400000 | 334.13 |
957484800000 | 336.94 |
957744000000 | 335.44 |
957830400000 | 331.14 |
957916800000 | 320.97 |
958003200000 | 324.17 |
958089600000 | 337.15 |
958348800000 | 330.03 |
958435200000 | 336.46 |
958521600000 | 330.23 |
958608000000 | 329.91 |
958694400000 | 315.11 |
958953600000 | 303.96 |
959040000000 | 308.45 |
959126400000 | 301.74 |
959212800000 | 313.58 |
959299200000 | 313.97 |
959558400000 | 317.95 |
959644800000 | 320.82 |
959731200000 | 325.18 |
959817600000 | 327.3 |
959904000000 | 346.33 |
960163200000 | 344.79 |
960249600000 | 344.79 |
960336000000 | 343.03 |
960422400000 | 343.59 |
960508800000 | 343.19 |
960768000000 | 345.45 |
960854400000 | 342.19 |
960940800000 | 345.98 |
961027200000 | 342.27 |
961113600000 | 345.87 |
961372800000 | 342.53 |
961459200000 | 350.15 |
961545600000 | 341.78 |
961632000000 | 336.91 |
961718400000 | 334.7 |
961977600000 | 329.32 |
962064000000 | 327.77 |
962150400000 | 325.15 |
962236800000 | 313.12 |
962323200000 | 322.53 |
962582400000 | 326.95 |
962668800000 | 331.88 |
962755200000 | 326.83 |
962841600000 | 325.12 |
962928000000 | 331.9 |
963187200000 | 336.05 |
963273600000 | 332.12 |
963360000000 | 331.56 |
963446400000 | 337.41 |
963532800000 | 339.67 |
963792000000 | 343.68 |
963878400000 | 337.09 |
963964800000 | 335.04 |
964051200000 | 338.62 |
964137600000 | 337.31 |
964396800000 | 340.03 |
964483200000 | 338.11 |
964569600000 | 340.21 |
964656000000 | 312.3 |
964742400000 | 312.97 |
965001600000 | 316.62 |
965088000000 | 311.09 |
965174400000 | 306.55 |
965260800000 | 296.11 |
965347200000 | 303.46 |
965606400000 | 300.67 |
965692800000 | 301.36 |
965779200000 | 304.07 |
965865600000 | 306.24 |
965952000000 | 304.89 |
966211200000 | 309.49 |
966297600000 | 308.88 |
966384000000 | 309.01 |
966470400000 | 307.65 |
966556800000 | 309.04 |
966816000000 | 307.75 |
966902400000 | 309.83 |
966988800000 | 308.63 |
967075200000 | 307.44 |
967161600000 | 307.92 |
967420800000 | 307.59 |
967507200000 | 303.7 |
967593600000 | 307.81 |
967680000000 | 312.06 |
967766400000 | 322.57 |
968025600000 | 326.7 |
968112000000 | 318.72 |
968198400000 | 308.24 |
968284800000 | 308.56 |
968371200000 | 300.03 |
968630400000 | 299.39 |
968716800000 | 299.26 |
968803200000 | 319.32 |
968889600000 | 320.74 |
968976000000 | 315.28 |
969235200000 | 295.76 |
969321600000 | 291.74 |
969408000000 | 289.92 |
969494400000 | 290.07 |
969580800000 | 294.03 |
969840000000 | 297.67 |
969926400000 | 298.77 |
970012800000 | 300.78 |
970099200000 | 298.3 |
970185600000 | 300.49 |
970444800000 | 301.2 |
970531200000 | 302.35 |
970617600000 | 299.45 |
970704000000 | 297.35 |
970790400000 | 297.25 |
971049600000 | 291.04 |
971136000000 | 292.58 |
971222400000 | 285.23 |
971308800000 | 283.77 |
971395200000 | 280.95 |
971654400000 | 281.74 |
971740800000 | 279.36 |
971827200000 | 271.44 |
971913600000 | 277.1 |
972000000000 | 280.89 |
972259200000 | 282 |
972345600000 | 287.3 |
972432000000 | 280.5 |
972518400000 | 279.76 |
972604800000 | 286.06 |
972864000000 | 286.11 |
972950400000 | 289.96 |
973036800000 | 294.37 |
973123200000 | 292.92 |
973209600000 | 295.83 |
973468800000 | 293.23 |
973555200000 | 291.41 |
973641600000 | 290.09 |
973728000000 | 289.9 |
973814400000 | 284.17 |
974073600000 | 279.03 |
974160000000 | 284.02 |
974246400000 | 284.17 |
974332800000 | 283.33 |
974419200000 | 282.01 |
974678400000 | 278.37 |
974764800000 | 276.18 |
974851200000 | 270.81 |
974937600000 | 268.49 |
975024000000 | 270.39 |
975283200000 | 276.9 |
975369600000 | 275.56 |
975456000000 | 276.2 |
975542400000 | 274.21 |
975628800000 | 279.61 |
975888000000 | 280.7 |
975974400000 | 282.81 |
976060800000 | 289.07 |
976147200000 | 287.7 |
976233600000 | 288.87 |
976492800000 | 290.74 |
976579200000 | 288.18 |
976665600000 | 285.71 |
976752000000 | 284.58 |
976838400000 | 282.95 |
977097600000 | 283.95 |
977184000000 | 283.88 |
977270400000 | 281.74 |
977356800000 | 279.79 |
977443200000 | 284.49 |
977875200000 | 291.06 |
977961600000 | 292.27 |
978048000000 | 294.11 |
978393600000 | 291.71 |
978480000000 | 280.58 |
978566400000 | 291.55 |
978652800000 | 292.05 |
978912000000 | 290.02 |
978998400000 | 287.58 |
979084800000 | 286.32 |
979171200000 | 288.52 |
979257600000 | 291.05 |
979516800000 | 289.92 |
979603200000 | 286.43 |
979689600000 | 291.72 |
979776000000 | 294.71 |
979862400000 | 295.32 |
980121600000 | 293.5899 |
980208000000 | 293.07 |
980294400000 | 292.67 |
980380800000 | 293.16 |
980467200000 | 293.06 |
980726400000 | 293.07 |
980812800000 | 296.45 |
980899200000 | 298.24 |
980985600000 | 298.68 |
981072000000 | 293.89 |
981331200000 | 293.72 |
981417600000 | 292.76 |
981504000000 | 290.98 |
981590400000 | 287.46 |
981676800000 | 285.46 |
981936000000 | 288.26 |
982022400000 | 284.92 |
982108800000 | 281.5899 |
982195200000 | 282.42 |
982281600000 | 279.21 |
982540800000 | 280.12 |
982627200000 | 277.0899 |
982713600000 | 275.38 |
982800000000 | 272.81 |
982886400000 | 273.8 |
983145600000 | 275.01 |
983232000000 | 276.56 |
983318400000 | 275.46 |
983404800000 | 273.6 |
983491200000 | 274.39 |
983750400000 | 279.93 |
983836800000 | 280.33 |
983923200000 | 279.93 |
984009600000 | 279.64 |
984096000000 | 277.0299 |
984355200000 | 270.5 |
984441600000 | 262.18 |
984528000000 | 255.49 |
984614400000 | 255.54 |
984700800000 | 248.75 |
984960000000 | 245.45 |
985046400000 | 246.07 |
985132800000 | 238.61 |
985219200000 | 227.16 |
985305600000 | 234.63 |
985564800000 | 241.76 |
985651200000 | 244.54 |
985737600000 | 242.02 |
985824000000 | 239.47 |
985910400000 | 238.54 |
986169600000 | 233.91 |
986256000000 | 229.65 |
986342400000 | 231.7 |
986428800000 | 235.6 |
986515200000 | 235.98 |
986774400000 | 236.96 |
986860800000 | 239.58 |
986947200000 | 242.43 |
987033600000 | 242.49 |
987465600000 | 239.08 |
987552000000 | 247.29 |
987638400000 | 251.96 |
987724800000 | 253.83 |
987984000000 | 248.64 |
988070400000 | 247.99 |
988156800000 | 247.57 |
988243200000 | 250.62 |
988329600000 | 252.03 |
988588800000 | 255.82 |
988675200000 | 256.41 |
988761600000 | 258.49 |
988848000000 | 254.85 |
988934400000 | 255.03 |
989193600000 | 251.32 |
989280000000 | 253.69 |
989366400000 | 251.69 |
989452800000 | 252.95 |
989539200000 | 251.32 |
989798400000 | 248.05 |
989884800000 | 251.61 |
989971200000 | 254.44 |
990057600000 | 256.77 |
990144000000 | 258.13 |
990403200000 | 259.54 |
990489600000 | 260.32 |
990576000000 | 256.92 |
990662400000 | 255.94 |
990748800000 | 255.27 |
991008000000 | 254.5 |
991094400000 | 253.33 |
991180800000 | 249.9 |
991267200000 | 249.25 |
991353600000 | 249.22 |
991612800000 | 248.95 |
991699200000 | 251.71 |
991785600000 | 248.74 |
991872000000 | 246.61 |
991958400000 | 245.74 |
992217600000 | 240.22 |
992304000000 | 236.29 |
992390400000 | 239.21 |
992476800000 | 237.65 |
992563200000 | 236.04 |
992822400000 | 234.72 |
992908800000 | 233.22 |
992995200000 | 230.66 |
993081600000 | 230.5 |
993168000000 | 230.92 |
993427200000 | 232.11 |
993513600000 | 227.07 |
993600000000 | 226.67 |
993686400000 | 225.86 |
993772800000 | 227.62 |
994032000000 | 228.88 |
994118400000 | 227 |
994204800000 | 224.52 |
994291200000 | 218.74 |
994377600000 | 217.53 |
994636800000 | 216.32 |
994723200000 | 218.51 |
994809600000 | 216.58 |
994896000000 | 218.17 |
994982400000 | 218.33 |
995241600000 | 217.69 |
995328000000 | 217 |
995414400000 | 218.43 |
995500800000 | 220.03 |
995587200000 | 218.55 |
995846400000 | 217.4 |
995932800000 | 213.74 |
996019200000 | 211.71 |
996105600000 | 212.8 |
996192000000 | 215.94 |
996451200000 | 218.25 |
996537600000 | 220.15 |
996624000000 | 223.89 |
996710400000 | 226.13 |
996796800000 | 225.13 |
997056000000 | 223.79 |
997142400000 | 221.6 |
997228800000 | 219.67 |
997315200000 | 218.69 |
997401600000 | 218.23 |
997660800000 | 218.93 |
997747200000 | 221.45 |
997833600000 | 222.23 |
997920000000 | 220.76 |
998006400000 | 218.17 |
998265600000 | 216.08 |
998352000000 | 217.05 |
998438400000 | 216.68 |
998524800000 | 217.33 |
998611200000 | 218.95 |
998870400000 | 218.74 |
998956800000 | 216.73 |
999043200000 | 215.58 |
999129600000 | 213.43 |
999216000000 | 211.48 |
999475200000 | 208.45 |
999561600000 | 207.3 |
999648000000 | 206.1699 |
999734400000 | 203.07 |
999820800000 | 202.46 |
1000080000000 | 196.65 |
1000166400000 | 188.63 |
1000252800000 | 187.8 |
1000339200000 | 190.02 |
1000425600000 | 184.43 |
1000684800000 | 182.78 |
1000771200000 | 177.59 |
1000857600000 | 174.09 |
1000944000000 | 164.86 |
1001030400000 | 158.66 |
1001289600000 | 167.46 |
1001376000000 | 172.6699 |
1001462400000 | 173.11 |
1001548800000 | 171.94 |
1001635200000 | 173.34 |
1001894400000 | 171.98 |
1001980800000 | 169.6 |
1002067200000 | 169.73 |
1002153600000 | 176.08 |
1002240000000 | 176.05 |
1002499200000 | 175.47 |
1002585600000 | 175.22 |
1002672000000 | 178.79 |
1002758400000 | 183.54 |
1002844800000 | 182.63 |
1003104000000 | 180.49 |
1003190400000 | 182.57 |
1003276800000 | 186.53 |
1003363200000 | 183.31 |
1003449600000 | 179.3 |
1003708800000 | 178.61 |
1003795200000 | 182.6699 |
1003881600000 | 185.24 |
1003968000000 | 183.49 |
1004054400000 | 187.86 |
1004313600000 | 187.3 |
1004400000000 | 182.44 |
1004486400000 | 184 |
1004572800000 | 185.58 |
1004659200000 | 186.9 |
1004918400000 | 190.09 |
1005004800000 | 191.27 |
1005091200000 | 192.11 |
1005177600000 | 195.1699 |
1005264000000 | 195 |
1005523200000 | 191.37 |
1005609600000 | 194.23 |
1005696000000 | 197.91 |
1005782400000 | 201.49 |
1005868800000 | 203.78 |
1006128000000 | 204.6 |
1006214400000 | 201.61 |
1006300800000 | 199.86 |
1006387200000 | 201.1 |
1006473600000 | 200.5 |
1006732800000 | 201.66 |
1006819200000 | 201.1399 |
1006905600000 | 199.25 |
1006992000000 | 198.03 |
1007078400000 | 200.11 |
1007337600000 | 198.73 |
1007424000000 | 200.81 |
1007510400000 | 207.75 |
1007596800000 | 211.63 |
1007683200000 | 210.61 |
1007942400000 | 206.24 |
1008028800000 | 205.23 |
1008115200000 | 205.2 |
1008201600000 | 201.1 |
1008288000000 | 201.87 |
1008547200000 | 203.75 |
1008633600000 | 204.23 |
1008720000000 | 201.78 |
1008806400000 | 198.4199 |
1008892800000 | 198.63 |
1009152000000 | 198.57 |
1009411200000 | 200.74 |
1009497600000 | 202.73 |
1009756800000 | 202.96 |
1009929600000 | 205.53 |
1010016000000 | 210.19 |
1010102400000 | 212.61 |
1010361600000 | 212.08 |
1010448000000 | 210.41 |
1010534400000 | 211.04 |
1010620800000 | 209.86 |
1010707200000 | 210.86 |
1010966400000 | 207.21 |
1011052800000 | 205.23 |
1011139200000 | 200.94 |
1011225600000 | 202.11 |
1011312000000 | 201.43 |
1011571200000 | 200.04 |
1011657600000 | 199.81 |
1011744000000 | 198.12 |
1011830400000 | 199.93 |
1011916800000 | 196.53 |
1012176000000 | 196.97 |
1012262400000 | 195.97 |
1012348800000 | 192.66 |
1012435200000 | 195.04 |
1012521600000 | 196.5 |
1012780800000 | 196.66 |
1012867200000 | 193.03 |
1012953600000 | 193.09 |
1013040000000 | 194.73 |
1013126400000 | 194.83 |
1013385600000 | 196.24 |
1013472000000 | 197.04 |
1013558400000 | 196.6399 |
1013644800000 | 198.1699 |
1013731200000 | 198.5 |
1013990400000 | 196.47 |
1014076800000 | 194.71 |
1014163200000 | 191.72 |
1014249600000 | 192.41 |
1014336000000 | 192.1699 |
1014595200000 | 192.94 |
1014681600000 | 194.58 |
1014768000000 | 198.18 |
1014854400000 | 198.71 |
1014940800000 | 200.58 |
1015200000000 | 207.4199 |
1015286400000 | 206.4199 |
1015372800000 | 207.82 |
1015459200000 | 213.03 |
1015545600000 | 211.82 |
1015804800000 | 211.94 |
1015891200000 | 209.53 |
1015977600000 | 210.7 |
1016064000000 | 212.04 |
1016150400000 | 212.79 |
1016409600000 | 214.29 |
1016496000000 | 213.45 |
1016582400000 | 213.05 |
1016668800000 | 212.41 |
1016755200000 | 212.01 |
1017014400000 | 211.33 |
1017100800000 | 210.5 |
1017187200000 | 210.88 |
1017273600000 | 212.48 |
1017705600000 | 214.48 |
1017792000000 | 215.05 |
1017878400000 | 213.42 |
1017964800000 | 214.49 |
1018224000000 | 211.25 |
1018310400000 | 213.56 |
1018396800000 | 214.9 |
1018483200000 | 213.51 |
1018569600000 | 212.61 |
1018828800000 | 213.37 |
1018915200000 | 216.38 |
1019001600000 | 218.07 |
1019088000000 | 216.37 |
1019174400000 | 216.27 |
1019433600000 | 214.12 |
1019520000000 | 213.83 |
1019606400000 | 213.07 |
1019692800000 | 212.18 |
1019779200000 | 212.42 |
1020038400000 | 212.97 |
1020124800000 | 213.53 |
1020211200000 | 214.59 |
1020297600000 | 214.98 |
1020384000000 | 216.38 |
1020643200000 | 215.57 |
1020729600000 | 213.27 |
1020816000000 | 214.72 |
1020902400000 | 215.18 |
1020988800000 | 214.49 |
1021248000000 | 214.65 |
1021334400000 | 214.54 |
1021420800000 | 216.39 |
1021507200000 | 217 |
1021593600000 | 218.85 |
1021852800000 | 218.89 |
1021939200000 | 218.63 |
1022025600000 | 216.94 |
1022112000000 | 216.34 |
1022198400000 | 215.93 |
1022457600000 | 216 |
1022544000000 | 216.28 |
1022630400000 | 215.7 |
1022716800000 | 214.91 |
1022803200000 | 215.15 |
1023062400000 | 215.81 |
1023148800000 | 213.99 |
1023235200000 | 212.84 |
1023321600000 | 213.56 |
1023408000000 | 211.15 |
1023667200000 | 211 |
1023753600000 | 212.73 |
1023840000000 | 209.83 |
1023926400000 | 207.37 |
1024012800000 | 202.2 |
1024272000000 | 205.78 |
1024358400000 | 207.52 |
1024444800000 | 204.95 |
1024531200000 | 201.9199 |
1024617600000 | 202.99 |
1024876800000 | 200.33 |
1024963200000 | 204.74 |
1025049600000 | 203.3899 |
1025136000000 | 205.31 |
1025222400000 | 209.25 |
1025481600000 | 209.4199 |
1025568000000 | 204.61 |
1025654400000 | 198.37 |
1025740800000 | 199.88 |
1025827200000 | 203.26 |
1026086400000 | 205.46 |
1026172800000 | 204.44 |
1026259200000 | 199.26 |
1026345600000 | 193.61 |
1026432000000 | 193.83 |
1026691200000 | 192.02 |
1026777600000 | 189.71 |
1026864000000 | 194.25 |
1026950400000 | 196.68 |
1027036800000 | 192.45 |
1027296000000 | 184.13 |
1027382400000 | 179.09 |
1027468800000 | 174.03 |
1027555200000 | 177.77 |
1027641600000 | 174.12 |
1027900800000 | 179.6 |
1027987200000 | 181.93 |
1028073600000 | 181.58 |
1028160000000 | 178.36 |
1028246400000 | 177.41 |
1028505600000 | 170.57 |
1028592000000 | 169.69 |
1028678400000 | 171.1 |
1028764800000 | 172.69 |
1028851200000 | 173.86 |
1029110400000 | 173.38 |
1029196800000 | 173.99 |
1029283200000 | 172.97 |
1029369600000 | 174.79 |
1029456000000 | 174.36 |
1029715200000 | 175.61 |
1029801600000 | 175.8899 |
1029888000000 | 179.87 |
1029974400000 | 181.02 |
1030060800000 | 180.9 |
1030320000000 | 180.15 |
1030406400000 | 183.31 |
1030492800000 | 179.61 |
1030579200000 | 178.1399 |
1030665600000 | 178.09 |
1030924800000 | 176.98 |
1031011200000 | 174.07 |
1031097600000 | 173.03 |
1031184000000 | 170.48 |
1031270400000 | 171.91 |
1031529600000 | 169.1 |
1031616000000 | 171.16 |
1031702400000 | 173.33 |
1031788800000 | 169.15 |
1031875200000 | 165.4199 |
1032134400000 | 164.1699 |
1032220800000 | 161.91 |
1032307200000 | 158.48 |
1032393600000 | 154.2 |
1032480000000 | 154.07 |
1032739200000 | 149.68 |
1032825600000 | 146.23 |
1032912000000 | 148.24 |
1032998400000 | 151.06 |
1033084800000 | 151.57 |
1033344000000 | 147.73 |
1033430400000 | 145.63 |
1033516800000 | 146.1399 |
1033603200000 | 144.73 |
1033689600000 | 142.49 |
1033948800000 | 140.33 |
1034035200000 | 138.77 |
1034121600000 | 137.03 |
1034208000000 | 137.09 |
1034294400000 | 143.5 |
1034553600000 | 142.06 |
1034640000000 | 149.29 |
1034726400000 | 149.24 |
1034812800000 | 152.6 |
1034899200000 | 153.21 |
1035158400000 | 153.63 |
1035244800000 | 150.45 |
1035331200000 | 146.91 |
1035417600000 | 149.53 |
1035504000000 | 148.8899 |
1035763200000 | 151.81 |
1035849600000 | 146.96 |
1035936000000 | 149.28 |
1036022400000 | 151.93 |
1036108800000 | 150.7 |
1036368000000 | 157.05 |
1036454400000 | 157.23 |
1036540800000 | 156.45 |
1036627200000 | 156.65 |
1036713600000 | 155.32 |
1036972800000 | 152.72 |
1037059200000 | 154.07 |
1037145600000 | 152.75 |
1037232000000 | 153.05 |
1037318400000 | 154.54 |
1037577600000 | 156.1 |
1037664000000 | 154.9199 |
1037750400000 | 154.99 |
1037836800000 | 157.83 |
1037923200000 | 159.76 |
1038182400000 | 158.47 |
1038268800000 | 157.23 |
1038355200000 | 159.08 |
1038441600000 | 162.51 |
1038528000000 | 164.1 |
1038787200000 | 164.25 |
1038873600000 | 162.1399 |
1038960000000 | 160.95 |
1039046400000 | 158.97 |
1039132800000 | 159.1699 |
1039392000000 | 157.57 |
1039478400000 | 156.9199 |
1039564800000 | 157.35 |
1039651200000 | 155.2 |
1039737600000 | 154.36 |
1039996800000 | 156.52 |
1040083200000 | 155.45 |
1040169600000 | 152.95 |
1040256000000 | 152.79 |
1040342400000 | 153.33 |
1040601600000 | 151.96 |
1040688000000 | 152.6699 |
1040947200000 | 151.57 |
1041206400000 | 152.47 |
1041292800000 | 153.54 |
1041465600000 | 155.79 |
1041552000000 | 158.76 |
1041811200000 | 159.82 |
1041897600000 | 158.47 |
1041984000000 | 156.8899 |
1042070400000 | 157.01 |
1042156800000 | 158.71 |
1042416000000 | 158.99 |
1042502400000 | 160.13 |
1042588800000 | 158.32 |
1042675200000 | 159.59 |
1042761600000 | 158.21 |
1043020800000 | 157.76 |
1043107200000 | 157.46 |
1043193600000 | 154.5 |
1043280000000 | 153.09 |
1043366400000 | 152.74 |
1043625600000 | 147.95 |
1043712000000 | 147.1 |
1043798400000 | 145.49 |
1043884800000 | 147.2 |
1043971200000 | 146.25 |
1044230400000 | 148.72 |
1044316800000 | 146.37 |
1044403200000 | 146.9199 |
1044489600000 | 145.32 |
1044576000000 | 143.81 |
1044835200000 | 141.45 |
1044921600000 | 142.36 |
1045008000000 | 140.08 |
1045094400000 | 140.68 |
1045180800000 | 139.73 |
1045440000000 | 142.08 |
1045526400000 | 141.73 |
1045612800000 | 142.06 |
1045699200000 | 141.62 |
1045785600000 | 140.32 |
1046044800000 | 139.8899 |
1046131200000 | 135.78 |
1046217600000 | 134.32 |
1046304000000 | 134.38 |
1046390400000 | 136.86 |
1046649600000 | 138.56 |
1046736000000 | 137.51 |
1046822400000 | 138.04 |
1046908800000 | 137.13 |
1046995200000 | 136.26 |
1047254400000 | 134.86 |
1047340800000 | 134.37 |
1047427200000 | 131.22 |
1047513600000 | 132.93 |
1047600000000 | 136.3 |
1047859200000 | 137.93 |
1047945600000 | 140.6699 |
1048032000000 | 141.87 |
1048118400000 | 142.25 |
1048204800000 | 144.6399 |
1048464000000 | 142.3899 |
1048550400000 | 142.37 |
1048636800000 | 142.81 |
1048723200000 | 140.34 |
1048809600000 | 140.82 |
1049068800000 | 138.62 |
1049155200000 | 139.32 |
1049241600000 | 141.08 |
1049328000000 | 141.87 |
1049414400000 | 142.51 |
1049673600000 | 146.69 |
1049760000000 | 144.85 |
1049846400000 | 145.74 |
1049932800000 | 144.63 |
1050019200000 | 145.86 |
1050278400000 | 146.41 |
1050364800000 | 149.22 |
1050451200000 | 150.94 |
1050537600000 | 150.86 |
1050969600000 | 152.33 |
1051056000000 | 155.4199 |
1051142400000 | 155.24 |
1051228800000 | 153.56 |
1051488000000 | 155.34 |
1051574400000 | 157.83 |
1051660800000 | 159.61 |
1051747200000 | 160.19 |
1051833600000 | 160.4 |
1052092800000 | 162.6699 |
1052179200000 | 165.91 |
1052265600000 | 165.97 |
1052352000000 | 163.5 |
1052438400000 | 164.68 |
1052697600000 | 164.96 |
1052784000000 | 165.32 |
1052870400000 | 165.99 |
1052956800000 | 165.77 |
1053043200000 | 167.97 |
1053302400000 | 165.44 |
1053388800000 | 166.07 |
1053475200000 | 164.9199 |
1053561600000 | 166.21 |
1053648000000 | 166.83 |
1053907200000 | 166.52 |
1053993600000 | 167.05 |
1054080000000 | 168.9 |
1054166400000 | 171.06 |
1054252800000 | 171.1699 |
1054512000000 | 174.1699 |
1054598400000 | 171.77 |
1054684800000 | 173.43 |
1054771200000 | 177.7 |
1054857600000 | 180.15 |
1055116800000 | 179.36 |
1055203200000 | 178.59 |
1055289600000 | 181.68 |
1055376000000 | 183.21 |
1055462400000 | 182.37 |
1055721600000 | 183.41 |
1055808000000 | 185.1399 |
1055894400000 | 182.76 |
1055980800000 | 181.07 |
1056067200000 | 180.13 |
1056326400000 | 178.23 |
1056412800000 | 174.93 |
1056499200000 | 177.09 |
1056585600000 | 174.84 |
1056672000000 | 176.33 |
1056931200000 | 176.38 |
1057017600000 | 175.38 |
1057104000000 | 177.95 |
1057190400000 | 179.53 |
1057276800000 | 179.27 |
1057536000000 | 181.44 |
1057622400000 | 181.86 |
1057708800000 | 181.6699 |
1057795200000 | 180.51 |
1057881600000 | 180.86 |
1058140800000 | 182.46 |
1058227200000 | 180.56 |
1058313600000 | 180.86 |
1058400000000 | 179.78 |
1058486400000 | 180.69 |
1058745600000 | 181.54 |
1058832000000 | 181.43 |
1058918400000 | 183.19 |
1059004800000 | 185.24 |
1059091200000 | 186.07 |
1059350400000 | 187.4199 |
1059436800000 | 187.07 |
1059523200000 | 186.9 |
1059609600000 | 187.44 |
1059696000000 | 187.9 |
1059955200000 | 188.5 |
1060041600000 | 189.9 |
1060128000000 | 187.86 |
1060214400000 | 188.21 |
1060300800000 | 187.78 |
1060560000000 | 188.12 |
1060646400000 | 188.47 |
1060732800000 | 190.53 |
1060819200000 | 190.81 |
1060905600000 | 192.04 |
1061164800000 | 192.4 |
1061251200000 | 195.27 |
1061337600000 | 194.96 |
1061424000000 | 193.85 |
1061510400000 | 194.49 |
1061769600000 | 192.7 |
1061856000000 | 191.4 |
1061942400000 | 191.93 |
1062028800000 | 193.22 |
1062115200000 | 194.77 |
1062374400000 | 198.27 |
1062460800000 | 198.48 |
1062547200000 | 202.87 |
1062633600000 | 203.18 |
1062720000000 | 204.82 |
1062979200000 | 204.95 |
1063065600000 | 204.46 |
1063152000000 | 200.86 |
1063238400000 | 200.53 |
1063324800000 | 202.9199 |
1063584000000 | 204.16 |
1063670400000 | 203.11 |
1063756800000 | 206.21 |
1063843200000 | 206.51 |
1063929600000 | 208.06 |
1064188800000 | 205.95 |
1064275200000 | 203.88 |
1064361600000 | 204.84 |
1064448000000 | 201.76 |
1064534400000 | 200.54 |
1064793600000 | 201.98 |
1064880000000 | 198.83 |
1064966400000 | 201.62 |
1065052800000 | 203.74 |
1065139200000 | 206.6 |
1065398400000 | 208.68 |
1065484800000 | 208.4199 |
1065571200000 | 210.41 |
1065657600000 | 211.84 |
1065744000000 | 212.89 |
1066003200000 | 213.52 |
1066089600000 | 215.07 |
1066176000000 | 216.52 |
1066262400000 | 216.33 |
1066348800000 | 216.5 |
1066608000000 | 216.64 |
1066694400000 | 216.72 |
1066780800000 | 215.15 |
1066867200000 | 214.17 |
1066953600000 | 214.85 |
1067212800000 | 215.68 |
1067299200000 | 216.77 |
1067385600000 | 218.73 |
1067472000000 | 219.94 |
1067558400000 | 219.36 |
1067817600000 | 220.59 |
1067904000000 | 219.99 |
1067990400000 | 218.94 |
1068076800000 | 217.63 |
1068163200000 | 221.13 |
1068422400000 | 220.41 |
1068508800000 | 218.9 |
1068595200000 | 221.2 |
1068681600000 | 222.13 |
1068768000000 | 222.51 |
1069027200000 | 218.76 |
1069113600000 | 220.3 |
1069200000000 | 219.55 |
1069286400000 | 218.15 |
1069372800000 | 218.47 |
1069632000000 | 218.6 |
1069718400000 | 219.57 |
1069804800000 | 221.3 |
1069891200000 | 222.05 |
1069977600000 | 222.73 |
1070236800000 | 224.56 |
1070323200000 | 225.5 |
1070409600000 | 227.12 |
1070496000000 | 227.03 |
1070582400000 | 226.23 |
1070841600000 | 226.36 |
1070928000000 | 227.23 |
1071014400000 | 224.86 |
1071100800000 | 224.19 |
1071187200000 | 226.6 |
1071446400000 | 227.54 |
1071532800000 | 225.64 |
1071619200000 | 224.67 |
1071705600000 | 225.35 |
1071792000000 | 225.39 |
1072051200000 | 225.82 |
1072137600000 | 227.01 |
1072224000000 | 227.82 |
1072656000000 | 229.84 |
1072742400000 | 231.34 |
1072828800000 | 232.76 |
1073001600000 | 234.66 |
1073260800000 | 236.91 |
1073347200000 | 237.89 |
1073433600000 | 237.8 |
1073520000000 | 242.49 |
1073606400000 | 244.48 |
1073865600000 | 241.61 |
1073952000000 | 243.74 |
1074038400000 | 245.19 |
1074124800000 | 244.24 |
1074211200000 | 242.08 |
1074470400000 | 242.78 |
1074556800000 | 244.97 |
1074643200000 | 246.03 |
1074729600000 | 248.17 |
1074816000000 | 247.53 |
1075075200000 | 243.7 |
1075161600000 | 245.73 |
1075248000000 | 246.52 |
1075334400000 | 240.47 |
1075420800000 | 241.7 |
1075680000000 | 242.42 |
1075766400000 | 243.42 |
1075852800000 | 240.74 |
1075939200000 | 242.58 |
1076025600000 | 247.57 |
1076284800000 | 249.81 |
1076371200000 | 250.87 |
1076457600000 | 252.26 |
1076544000000 | 257.25 |
1076630400000 | 255.99 |
1076889600000 | 257.08 |
1076976000000 | 258.76 |
1077062400000 | 258.66 |
1077148800000 | 257.52 |
1077235200000 | 252.45 |
1077494400000 | 251.31 |
1077580800000 | 250.33 |
1077667200000 | 249.39 |
1077753600000 | 248.09 |
1077840000000 | 247.46 |
1078099200000 | 250.3 |
1078185600000 | 249.91 |
1078272000000 | 246.91 |
1078358400000 | 247.98 |
1078444800000 | 252.08 |
1078704000000 | 251.04 |
1078790400000 | 248.78 |
1078876800000 | 241.91 |
1078963200000 | 235.78 |
1079049600000 | 236.08 |
1079308800000 | 231.45 |
1079395200000 | 234.56 |
1079481600000 | 235.91 |
1079568000000 | 236.52 |
1079654400000 | 235.71 |
1079913600000 | 231.54 |
1080000000000 | 231.97 |
1080086400000 | 229.67 |
1080172800000 | 234.24 |
1080259200000 | 232.38 |
1080518400000 | 236.7 |
1080604800000 | 237.29 |
1080691200000 | 238.98 |
1080777600000 | 243.88 |
1080864000000 | 243.18 |
1081123200000 | 242.38 |
1081209600000 | 241.54 |
1081296000000 | 244.53 |
1081382400000 | 244.27 |
1081814400000 | 241.96 |
1081900800000 | 238.32 |
1081987200000 | 237.27 |
1082073600000 | 240.05 |
1082332800000 | 240.87 |
1082419200000 | 241.49 |
1082505600000 | 238.35 |
1082592000000 | 239.95 |
1082678400000 | 242.08 |
1082937600000 | 243.9 |
1083024000000 | 244.46 |
1083110400000 | 238.51 |
1083196800000 | 237.37 |
1083283200000 | 235.53 |
1083542400000 | 236.67 |
1083628800000 | 239.22 |
1083715200000 | 240.67 |
1083801600000 | 234.43 |
1083888000000 | 231.74 |
1084147200000 | 223.69 |
1084233600000 | 225.52 |
1084320000000 | 224.55 |
1084406400000 | 225.49 |
1084492800000 | 223.49 |
1084752000000 | 221.99 |
1084838400000 | 224.14 |
1084924800000 | 229.94 |
1085011200000 | 226.73 |
1085097600000 | 229.04 |
1085356800000 | 229.6 |
1085443200000 | 230.34 |
1085529600000 | 232.35 |
1085616000000 | 236.6 |
1085702400000 | 236.22 |
1085961600000 | 236.52 |
1086048000000 | 235.11 |
1086134400000 | 237.96 |
1086220800000 | 237.59 |
1086307200000 | 239.35 |
1086566400000 | 242.74 |
1086652800000 | 243.02 |
1086739200000 | 239.58 |
1086825600000 | 239.76 |
1086912000000 | 238.11 |
1087171200000 | 235.74 |
1087257600000 | 236.92 |
1087344000000 | 237.53 |
1087430400000 | 237.31 |
1087516800000 | 239.04 |
1087776000000 | 238.69 |
1087862400000 | 236.8 |
1087948800000 | 238.24 |
1088035200000 | 241.47 |
1088121600000 | 241 |
1088380800000 | 244.11 |
1088467200000 | 242.61 |
1088553600000 | 244.34 |
1088640000000 | 243.51 |
1088726400000 | 243.95 |
1088985600000 | 242.96 |
1089072000000 | 241.54 |
1089158400000 | 242.33 |
1089244800000 | 242.71 |
1089331200000 | 241.53 |
1089590400000 | 241.35 |
1089676800000 | 241.44 |
1089763200000 | 242.3 |
1089849600000 | 240.11 |
1089936000000 | 242.74 |
1090195200000 | 241.26 |
1090281600000 | 240.02 |
1090368000000 | 240.25 |
1090454400000 | 237.4 |
1090540800000 | 234.58 |
1090800000000 | 233.34 |
1090886400000 | 232.74 |
1090972800000 | 232.86 |
1091059200000 | 236.42 |
1091145600000 | 236.69 |
1091404800000 | 236.3 |
1091491200000 | 237.58 |
1091577600000 | 234.93 |
1091664000000 | 236.19 |
1091750400000 | 234.21 |
1092009600000 | 230.69 |
1092096000000 | 232.79 |
1092182400000 | 229.5 |
1092268800000 | 228.51 |
1092355200000 | 230.39 |
1092614400000 | 232.46 |
1092700800000 | 232.5 |
1092787200000 | 232.23 |
1092873600000 | 234.02 |
1092960000000 | 232.83 |
1093219200000 | 234.47 |
1093305600000 | 232.54 |
1093392000000 | 232.67 |
1093478400000 | 233.99 |
1093564800000 | 234.42 |
1093824000000 | 234.08 |
1093910400000 | 234.14 |
1093996800000 | 236.05 |
1094083200000 | 236.82 |
1094169600000 | 236.31 |
1094428800000 | 238.37 |
1094515200000 | 238.92 |
1094601600000 | 240.03 |
1094688000000 | 239.52 |
1094774400000 | 243.43 |
1095033600000 | 245.03 |
1095120000000 | 245.37 |
1095206400000 | 241.86 |
1095292800000 | 242.19 |
1095379200000 | 243.42 |
1095638400000 | 242.36 |
1095724800000 | 245.11 |
1095811200000 | 244.11 |
1095897600000 | 243.46 |
1095984000000 | 243.22 |
1096243200000 | 242.15 |
1096329600000 | 243.15 |
1096416000000 | 244.66 |
1096502400000 | 246.34 |
1096588800000 | 249.36 |
1096848000000 | 250.18 |
1096934400000 | 251.12 |
1097020800000 | 250.55 |
1097107200000 | 251.42 |
1097193600000 | 252.71 |
1097452800000 | 251.96 |
1097539200000 | 247.75 |
1097625600000 | 248.02 |
1097712000000 | 248.17 |
1097798400000 | 249.53 |
1098057600000 | 249.62 |
1098144000000 | 252.83 |
1098230400000 | 252.03 |
1098316800000 | 253.04 |
1098403200000 | 254.48 |
1098662400000 | 252.95 |
1098748800000 | 253.74 |
1098835200000 | 255.71 |
1098921600000 | 254.69 |
1099008000000 | 253.6 |
1099267200000 | 256.52 |
1099353600000 | 257.6 |
1099440000000 | 259.79 |
1099526400000 | 261.38 |
1099612800000 | 264.12 |
1099872000000 | 265.61 |
1099958400000 | 264.61 |
1100044800000 | 266.35 |
1100131200000 | 268.23 |
1100217600000 | 270.47 |
1100476800000 | 270.33 |
1100563200000 | 269.18 |
1100649600000 | 272.22 |
1100736000000 | 270.96 |
1100822400000 | 270.91 |
1101081600000 | 269.21 |
1101168000000 | 271.48 |
1101254400000 | 273.0299 |
1101340800000 | 275.4 |
1101427200000 | 275.02 |
1101686400000 | 275.8399 |
1101772800000 | 275.38 |
1101859200000 | 277.65 |
1101945600000 | 278.08 |
1102032000000 | 279.1 |
1102291200000 | 279.33 |
1102377600000 | 280 |
1102464000000 | 275.3399 |
1102550400000 | 272.58 |
1102636800000 | 273.12 |
1102896000000 | 276.04 |
1102982400000 | 275.47 |
1103068800000 | 278.51 |
1103155200000 | 275.82 |
1103241600000 | 274.12 |
1103500800000 | 277.88 |
1103587200000 | 277.45 |
1103673600000 | 278.21 |
1103760000000 | 280.41 |
1103846400000 | 281.25 |
1104105600000 | 282.71 |
1104192000000 | 282.76 |
1104278400000 | 282.07 |
1104364800000 | 283.36 |
1104451200000 | 282.97 |
1104710400000 | 282.71 |
1104796800000 | 280.11 |
1104883200000 | 277.48 |
1104969600000 | 277.02 |
1105056000000 | 276.9 |
1105315200000 | 278.81 |
1105401600000 | 278.22 |
1105488000000 | 279.66 |
1105574400000 | 280.47 |
1105660800000 | 279.9 |
1105920000000 | 281.88 |
1106006400000 | 281.0299 |
1106092800000 | 282.66 |
1106179200000 | 279.92 |
1106265600000 | 280.62 |
1106524800000 | 280.75 |
1106611200000 | 280.6 |
1106697600000 | 284.0899 |
1106784000000 | 286.23 |
1106870400000 | 284.62 |
1107129600000 | 287.16 |
1107216000000 | 288.71 |
1107302400000 | 289.88 |
1107388800000 | 287.7799 |
1107475200000 | 290.2 |
1107734400000 | 289.17 |
1107820800000 | 288.07 |
1107907200000 | 288.04 |
1107993600000 | 289.2 |
1108080000000 | 291.54 |
1108339200000 | 293.65 |
1108425600000 | 294.5299 |
1108512000000 | 292.81 |
1108598400000 | 295.0899 |
1108684800000 | 294.61 |
1108944000000 | 294.27 |
1109030400000 | 294.8 |
1109116800000 | 293.74 |
1109203200000 | 294.9 |
1109289600000 | 297.74 |
1109548800000 | 299.87 |
1109635200000 | 299.72 |
1109721600000 | 298.32 |
1109808000000 | 299.56 |
1109894400000 | 305.49 |
1110153600000 | 303.92 |
1110240000000 | 305.89 |
1110326400000 | 304.76 |
1110412800000 | 303.54 |
1110499200000 | 305.07 |
1110758400000 | 303.14 |
1110844800000 | 304.07 |
1110931200000 | 303.37 |
1111017600000 | 302.77 |
1111104000000 | 301.02 |
1111363200000 | 298.52 |
1111449600000 | 299.13 |
1111536000000 | 293.3 |
1111622400000 | 293.31 |
1112054400000 | 292.38 |
1112140800000 | 292.11 |
1112227200000 | 293.68 |
1112313600000 | 294.67 |
1112572800000 | 290.65 |
1112659200000 | 292.92 |
1112745600000 | 294.65 |
1112832000000 | 296.66 |
1112918400000 | 297.19 |
1113177600000 | 299.31 |
1113264000000 | 296.5899 |
1113350400000 | 299.07 |
1113436800000 | 295.85 |
1113523200000 | 292.55 |
1113782400000 | 288.21 |
1113868800000 | 290.17 |
1113955200000 | 290.18 |
1114041600000 | 290.37 |
1114128000000 | 292.75 |
1114387200000 | 291.2799 |
1114473600000 | 288.44 |
1114560000000 | 282.76 |
1114646400000 | 279.5299 |
1114732800000 | 279.4 |
1114992000000 | 279.21 |
1115078400000 | 280.8 |
1115164800000 | 282.5299 |
1115251200000 | 283.5299 |
1115337600000 | 281.75 |
1115596800000 | 281.02 |
1115683200000 | 281.48 |
1115769600000 | 280.44 |
1115856000000 | 279.8399 |
1115942400000 | 278.95 |
1116201600000 | 277.54 |
1116288000000 | 278.52 |
1116374400000 | 282.85 |
1116460800000 | 284.17 |
1116547200000 | 282.35 |
1116806400000 | 284.15 |
1116892800000 | 284.23 |
1116979200000 | 285.2 |
1117065600000 | 286.27 |
1117152000000 | 286.88 |
1117411200000 | 286.61 |
1117497600000 | 284.63 |
1117584000000 | 286.33 |
1117670400000 | 286.5299 |
1117756800000 | 286.27 |
1118016000000 | 286.5 |
1118102400000 | 289.75 |
1118188800000 | 291.1 |
1118275200000 | 287.9 |
1118361600000 | 287.91 |
1118620800000 | 287.32 |
1118707200000 | 287.45 |
1118793600000 | 287.66 |
1118880000000 | 289.27 |
1118966400000 | 292.47 |
1119225600000 | 290.33 |
1119312000000 | 291.41 |
1119398400000 | 291.63 |
1119484800000 | 291.2799 |
1119571200000 | 289.52 |
1119830400000 | 287.33 |
1119916800000 | 286.96 |
1120003200000 | 289.08 |
1120089600000 | 288.17 |
1120176000000 | 286.65 |
1120435200000 | 284.89 |
1120521600000 | 284.36 |
1120608000000 | 287.17 |
1120694400000 | 282.81 |
1120780800000 | 286.82 |
1121040000000 | 292.64 |
1121126400000 | 294.68 |
1121212800000 | 294.18 |
1121299200000 | 295.12 |
1121385600000 | 293.81 |
1121644800000 | 293.52 |
1121731200000 | 291.7 |
1121817600000 | 291.26 |
1121904000000 | 296.98 |
1121990400000 | 297.42 |
1122249600000 | 295.5299 |
1122336000000 | 295.1 |
1122422400000 | 297.62 |
1122508800000 | 299.56 |
1122595200000 | 300.48 |
1122854400000 | 302.95 |
1122940800000 | 304.52 |
1123027200000 | 307.86 |
1123113600000 | 308.62 |
1123200000000 | 306.69 |
1123459200000 | 308.94 |
1123545600000 | 309.99 |
1123632000000 | 313 |
1123718400000 | 312.97 |
1123804800000 | 312.3399 |
1124064000000 | 311.14 |
1124150400000 | 309.51 |
1124236800000 | 307.11 |
1124323200000 | 302.7 |
1124409600000 | 304.75 |
1124668800000 | 308.06 |
1124755200000 | 306.23 |
1124841600000 | 306.22 |
1124928000000 | 304.9 |
1125014400000 | 304.75 |
1125273600000 | 303.8 |
1125360000000 | 301.95 |
1125446400000 | 306.93 |
1125532800000 | 314.04 |
1125619200000 | 316.47 |
1125878400000 | 317.6 |
1125964800000 | 319 |
1126051200000 | 319.22 |
1126137600000 | 318.13 |
1126224000000 | 319.61 |
1126483200000 | 317.47 |
1126569600000 | 315.05 |
1126656000000 | 316.35 |
1126742400000 | 313.5 |
1126828800000 | 316.31 |
1127088000000 | 314.8399 |
1127174400000 | 315.35 |
1127260800000 | 312.94 |
1127347200000 | 308.99 |
1127433600000 | 307.87 |
1127692800000 | 309.97 |
1127779200000 | 308.13 |
1127865600000 | 311.39 |
1127952000000 | 311.21 |
1128038400000 | 314.83 |
1128297600000 | 313.08 |
1128384000000 | 314.7 |
1128470400000 | 312.68 |
1128556800000 | 312.86 |
1128643200000 | 310.62 |
1128902400000 | 310.61 |
1128988800000 | 310.67 |
1129075200000 | 308.45 |
1129161600000 | 301.43 |
1129248000000 | 304.81 |
1129507200000 | 303.42 |
1129593600000 | 299.8 |
1129680000000 | 294.29 |
1129766400000 | 296.0299 |
1129852800000 | 294.04 |
1130112000000 | 297.49 |
1130198400000 | 300.2799 |
1130284800000 | 301.21 |
1130371200000 | 298.14 |
1130457600000 | 297.19 |
1130716800000 | 302.15 |
1130803200000 | 303.36 |
1130889600000 | 306.8 |
1130976000000 | 309.52 |
1131062400000 | 303.8399 |
1131321600000 | 304.91 |
1131408000000 | 304.0899 |
1131494400000 | 304.12 |
1131580800000 | 304.93 |
1131667200000 | 306.23 |
1131926400000 | 306.12 |
1132012800000 | 305.52 |
1132099200000 | 303.5899 |
1132185600000 | 306.73 |
1132272000000 | 308.51 |
1132531200000 | 310.89 |
1132617600000 | 310.3399 |
1132704000000 | 314.37 |
1132790400000 | 312.98 |
1132876800000 | 312.57 |
1133136000000 | 313.15 |
1133222400000 | 313.04 |
1133308800000 | 312.99 |
1133395200000 | 315.39 |
1133481600000 | 318.89 |
1133740800000 | 319.22 |
1133827200000 | 322.04 |
1133913600000 | 321.44 |
1134000000000 | 323.54 |
1134086400000 | 325.49 |
1134345600000 | 329.05 |
1134432000000 | 329.2 |
1134518400000 | 331.13 |
1134604800000 | 328.14 |
1134691200000 | 331.57 |
1134950400000 | 331.67 |
1135036800000 | 329.69 |
1135123200000 | 330.5899 |
1135209600000 | 332.5899 |
1135296000000 | 333.66 |
1135641600000 | 334.87 |
1135728000000 | 336.29 |
1135814400000 | 337.15 |
1135900800000 | 333.35 |
1136160000000 | 334.95 |
1136246400000 | 342.1 |
1136332800000 | 350.68 |
1136419200000 | 349.06 |
1136505600000 | 352.39 |
1136764800000 | 350.7 |
1136851200000 | 348.7 |
1136937600000 | 353.74 |
1137024000000 | 354.07 |
1137110400000 | 352.73 |
1137369600000 | 354.15 |
1137456000000 | 349.52 |
1137542400000 | 347.5299 |
1137628800000 | 350.39 |
1137715200000 | 348.15 |
1137974400000 | 353.05 |
1138060800000 | 353.18 |
1138147200000 | 356.9 |
1138233600000 | 362.6 |
1138320000000 | 365.2799 |
1138579200000 | 362.91 |
1138665600000 | 363.51 |
1138752000000 | 366.56 |
1138838400000 | 366.13 |
1138924800000 | 362.16 |
1139184000000 | 361.11 |
1139270400000 | 359.13 |
1139356800000 | 360.22 |
1139443200000 | 364.55 |
1139529600000 | 361.46 |
1139788800000 | 362.5899 |
1139875200000 | 361.85 |
1139961600000 | 363.93 |
1140048000000 | 365.43 |
1140134400000 | 367.7799 |
1140393600000 | 368.91 |
1140480000000 | 368.3 |
1140566400000 | 370.87 |
1140652800000 | 372.26 |
1140739200000 | 371.61 |
1140998400000 | 374.18 |
1141084800000 | 369.6 |
1141171200000 | 373.63 |
1141257600000 | 372.92 |
1141344000000 | 374.5299 |
1141603200000 | 376.8 |
1141689600000 | 369.31 |
1141776000000 | 365.05 |
1141862400000 | 369.42 |
1141948800000 | 370.61 |
1142208000000 | 373.4 |
1142294400000 | 375.67 |
1142380800000 | 376.0299 |
1142467200000 | 381.42 |
1142553600000 | 382.5299 |
1142812800000 | 383.77 |
1142899200000 | 381.26 |
1142985600000 | 380.83 |
1143072000000 | 377.68 |
1143158400000 | 380.56 |
1143417600000 | 379.2799 |
1143504000000 | 380.07 |
1143590400000 | 378.08 |
1143676800000 | 386.0299 |
1143763200000 | 383.85 |
1144022400000 | 388.56 |
1144108800000 | 393.11 |
1144195200000 | 393.39 |
1144281600000 | 393.95 |
1144368000000 | 389.94 |
1144627200000 | 389.17 |
1144713600000 | 384.91 |
1144800000000 | 383.04 |
1144886400000 | 384.81 |
1145318400000 | 390.6 |
1145404800000 | 399.27 |
1145491200000 | 399.32 |
1145577600000 | 405.41 |
1145836800000 | 406.13 |
1145923200000 | 407.01 |
1146009600000 | 410.94 |
1146096000000 | 410.33 |
1146182400000 | 409.77 |
1146441600000 | 411.64 |
1146528000000 | 415.21 |
1146614400000 | 413.04 |
1146700800000 | 419.3399 |
1146787200000 | 426.43 |
1147046400000 | 427.12 |
1147132800000 | 428.22 |
1147219200000 | 429 |
1147305600000 | 427.29 |
1147392000000 | 419.77 |
1147651200000 | 407.76 |
1147737600000 | 406.21 |
1147824000000 | 391.67 |
1147910400000 | 388.79 |
1147996800000 | 385.89 |
1148256000000 | 371.35 |
1148342400000 | 388.83 |
1148428800000 | 377.94 |
1148515200000 | 383.01 |
1148601600000 | 390.63 |
1148860800000 | 393.4 |
1148947200000 | 388.1 |
1149033600000 | 390.0299 |
1149120000000 | 390.8 |
1149206400000 | 395.62 |
1149465600000 | 393.17 |
1149552000000 | 379.22 |
1149638400000 | 376.87 |
1149724800000 | 358.88 |
1149811200000 | 366.21 |
1150070400000 | 360 |
1150156800000 | 351.24 |
1150243200000 | 352.83 |
1150329600000 | 365.83 |
1150416000000 | 363.14 |
1150675200000 | 367.15 |
1150761600000 | 369.57 |
1150848000000 | 370.91 |
1150934400000 | 370.96 |
1151020800000 | 370.41 |
1151280000000 | 370.16 |
1151366400000 | 368.92 |
1151452800000 | 365.72 |
1151539200000 | 373.43 |
1151625600000 | 387.6 |
1151884800000 | 390.2 |
1151971200000 | 390.43 |
1152057600000 | 382.8399 |
1152144000000 | 385.76 |
1152230400000 | 386.72 |
1152489600000 | 384.7 |
1152576000000 | 379.8 |
1152662400000 | 379.61 |
1152748800000 | 372.65 |
1152835200000 | 364.13 |
1153094400000 | 355.0299 |
1153180800000 | 352.48 |
1153267200000 | 365.17 |
1153353600000 | 369.19 |
1153440000000 | 363.51 |
1153699200000 | 366.76 |
1153785600000 | 367.39 |
1153872000000 | 369.58 |
1153958400000 | 376.96 |
1154044800000 | 378.16 |
1154304000000 | 379.2 |
1154390400000 | 376.3399 |
1154476800000 | 382.05 |
1154563200000 | 377.77 |
1154649600000 | 385 |
1154908800000 | 378.69 |
1154995200000 | 378.75 |
1155081600000 | 383.05 |
1155168000000 | 374.33 |
1155254400000 | 373.8399 |
1155513600000 | 376.51 |
1155600000000 | 380.55 |
1155686400000 | 387.25 |
1155772800000 | 390.32 |
1155859200000 | 389.05 |
1156118400000 | 390.9 |
1156204800000 | 388.62 |
1156291200000 | 385.76 |
1156377600000 | 385.89 |
1156464000000 | 385.0299 |
1156723200000 | 388.42 |
1156809600000 | 390.64 |
1156896000000 | 396.49 |
1156982400000 | 394.48 |
1157068800000 | 397.5299 |
1157328000000 | 403 |
1157414400000 | 400.2 |
1157500800000 | 396.7 |
1157587200000 | 389.35 |
1157673600000 | 389.86 |
1157932800000 | 387 |
1158019200000 | 393.5299 |
1158105600000 | 395.32 |
1158192000000 | 398.66 |
1158278400000 | 398.44 |
1158537600000 | 399.91 |
1158624000000 | 399.2 |
1158710400000 | 400.94 |
1158796800000 | 402.22 |
1158883200000 | 400.13 |
1159142400000 | 395.81 |
1159228800000 | 398.77 |
1159315200000 | 402.7799 |
1159401600000 | 403.8399 |
1159488000000 | 403.17 |
1159747200000 | 406.35 |
1159833600000 | 405.75 |
1159920000000 | 404.43 |
1160006400000 | 407.21 |
1160092800000 | 404.42 |
1160352000000 | 404.92 |
1160438400000 | 406.25 |
1160524800000 | 406.7799 |
1160611200000 | 412.08 |
1160697600000 | 411.24 |
1160956800000 | 413.26 |
1161043200000 | 409.48 |
1161129600000 | 414.65 |
1161216000000 | 417.12 |
1161302400000 | 420.29 |
1161561600000 | 419.38 |
1161648000000 | 419.89 |
1161734400000 | 423.82 |
1161820800000 | 427.31 |
1161907200000 | 427.3 |
1162166400000 | 424.48 |
1162252800000 | 426.2 |
1162339200000 | 427.02 |
1162425600000 | 423.7 |
1162512000000 | 424.1 |
1162771200000 | 428.55 |
1162857600000 | 434.28 |
1162944000000 | 432.42 |
1163030400000 | 435.37 |
1163116800000 | 438.79 |
1163376000000 | 439.08 |
1163462400000 | 438.17 |
1163548800000 | 442.29 |
1163635200000 | 443.22 |
1163721600000 | 439.11 |
1163980800000 | 439.31 |
1164067200000 | 439.84 |
1164153600000 | 445.46 |
1164240000000 | 445.14 |
1164326400000 | 445.45 |
1164585600000 | 437.35 |
1164672000000 | 435.51 |
1164758400000 | 444.51 |
1164844800000 | 445.89 |
1164931200000 | 447.21 |
1165190400000 | 449.49 |
1165276800000 | 453.04 |
1165363200000 | 453.7 |
1165449600000 | 457.27 |
1165536000000 | 459.41 |
1165795200000 | 458.99 |
1165881600000 | 461.81 |
1165968000000 | 461.26 |
1166054400000 | 461.6 |
1166140800000 | 461.93 |
1166400000000 | 461.66 |
1166486400000 | 462.83 |
1166572800000 | 467.19 |
1166659200000 | 467.75 |
1166745600000 | 465.46 |
1167177600000 | 469.24 |
1167264000000 | 471.28 |
1167350400000 | 473.29 |
1167696000000 | 482.5 |
1167782400000 | 478.49 |
1167868800000 | 469.95 |
1167955200000 | 462.68 |
1168214400000 | 464.24 |
1168300800000 | 465.9 |
1168387200000 | 461.49 |
1168473600000 | 466.21 |
1168560000000 | 470.84 |
1168819200000 | 476.23 |
1168905600000 | 475.68 |
1168992000000 | 477.45 |
1169078400000 | 477.36 |
1169164800000 | 479.47 |
1169424000000 | 479.45 |
1169510400000 | 480.91 |
1169596800000 | 482.59 |
1169683200000 | 484.95 |
1169769600000 | 477.61 |
1170028800000 | 481.26 |
1170115200000 | 488.34 |
1170201600000 | 488.5 |
1170288000000 | 494.91 |
1170374400000 | 495.51 |
1170633600000 | 494.2 |
1170720000000 | 496.53 |
1170806400000 | 503 |
1170892800000 | 498 |
1170979200000 | 501.36 |
1171238400000 | 496.16 |
1171324800000 | 498.69 |
1171411200000 | 509.73 |
1171497600000 | 509.11 |
1171584000000 | 507.65 |
1171843200000 | 511.39 |
1171929600000 | 509.61 |
1172016000000 | 505.98 |
1172102400000 | 509.15 |
1172188800000 | 509.12 |
1172448000000 | 511.05 |
1172534400000 | 493.98 |
1172620800000 | 485.65 |
1172707200000 | 479.6 |
1172793600000 | 481.31 |
1173052800000 | 469.4 |
1173139200000 | 473.27 |
1173225600000 | 480.03 |
1173312000000 | 488.22 |
1173398400000 | 487.8 |
1173657600000 | 490.16 |
1173744000000 | 485.58 |
1173830400000 | 472.38 |
1173916800000 | 483.97 |
1174003200000 | 485.56 |
1174262400000 | 492.27 |
1174348800000 | 493.22 |
1174435200000 | 499.4 |
1174521600000 | 507.76 |
1174608000000 | 506.4 |
1174867200000 | 504.75 |
1174953600000 | 503.44 |
1175040000000 | 500.97 |
1175126400000 | 506.87 |
1175212800000 | 506.68 |
1175472000000 | 512.9 |
1175558400000 | 519.5 |
1175644800000 | 520.88 |
1175731200000 | 524.73 |
1176163200000 | 530.6 |
1176249600000 | 528.03 |
1176336000000 | 527.85 |
1176422400000 | 530.66 |
1176681600000 | 538.6 |
1176768000000 | 539.26 |
1176854400000 | 537.16 |
1176940800000 | 536.5599 |
1177027200000 | 544.61 |
1177286400000 | 548.09 |
1177372800000 | 542.99 |
1177459200000 | 550.03 |
1177545600000 | 551.55 |
1177632000000 | 554.84 |
1177891200000 | 554.4299 |
1177977600000 | 552.72 |
1178064000000 | 556.37 |
1178150400000 | 554.64 |
1178236800000 | 560.12 |
1178496000000 | 563.37 |
1178582400000 | 551.2 |
1178668800000 | 553.77 |
1178755200000 | 549.44 |
1178841600000 | 552.95 |
1179100800000 | 553.57 |
1179187200000 | 558.02 |
1179273600000 | 558.96 |
1179360000000 | 558.51 |
1179446400000 | 565.44 |
1179705600000 | 563.02 |
1179792000000 | 565.72 |
1179878400000 | 572.6 |
1179964800000 | 571.05 |
1180051200000 | 570.17 |
1180310400000 | 571.1 |
1180396800000 | 572.55 |
1180483200000 | 566.78 |
1180569600000 | 575.3 |
1180656000000 | 579.64 |
1180915200000 | 582.63 |
1181001600000 | 581.32 |
1181088000000 | 568.91 |
1181174400000 | 558.17 |
1181260800000 | 551.8 |
1181520000000 | 559.48 |
1181606400000 | 555.66 |
1181692800000 | 556.92 |
1181779200000 | 570.74 |
1181865600000 | 582.23 |
1182124800000 | 582.34 |
1182211200000 | 580.79 |
1182297600000 | 585.75 |
1182384000000 | 576.91 |
1182470400000 | 577.6799 |
1182729600000 | 576.51 |
1182816000000 | 571.88 |
1182902400000 | 566.72 |
1182988800000 | 576.58 |
1183075200000 | 580.55 |
1183334400000 | 587.1799 |
1183420800000 | 595.8099 |
1183507200000 | 600.3099 |
1183593600000 | 596.5 |
1183680000000 | 598.75 |
1183939200000 | 603.57 |
1184025600000 | 600.95 |
1184112000000 | 601.9299 |
1184198400000 | 612.45 |
1184284800000 | 614.12 |
1184544000000 | 614.0599 |
1184630400000 | 608.33 |
1184716800000 | 601.67 |
1184803200000 | 610.35 |
1184889600000 | 604.48 |
1185148800000 | 606.24 |
1185235200000 | 598.28 |
1185321600000 | 579.97 |
1185408000000 | 561.22 |
1185494400000 | 556.05 |
1185753600000 | 560.53 |
1185840000000 | 569.23 |
1185926400000 | 562.47 |
1186012800000 | 563.02 |
1186099200000 | 561.38 |
1186358400000 | 554.87 |
1186444800000 | 557.66 |
1186531200000 | 570.47 |
1186617600000 | 554.2 |
1186704000000 | 537.11 |
1186963200000 | 545.48 |
1187049600000 | 538.88 |
1187136000000 | 529.03 |
1187222400000 | 503.69 |
1187308800000 | 513.19 |
1187568000000 | 518.19 |
1187654400000 | 517.99 |
1187740800000 | 535.97 |
1187827200000 | 541.37 |
1187913600000 | 548.41 |
1188172800000 | 548.48 |
1188259200000 | 537.0599 |
1188345600000 | 540.62 |
1188432000000 | 546.9 |
1188518400000 | 556.6 |
1188777600000 | 557.58 |
1188864000000 | 559.11 |
1188950400000 | 551.1799 |
1189036800000 | 553.8099 |
1189123200000 | 539.98 |
1189382400000 | 533.21 |
1189468800000 | 545.05 |
1189555200000 | 547.39 |
1189641600000 | 551.03 |
1189728000000 | 543.04 |
1189987200000 | 532.34 |
1190073600000 | 541.86 |
1190160000000 | 561.44 |
1190246400000 | 562.87 |
1190332800000 | 568.92 |
1190592000000 | 566.78 |
1190678400000 | 560.79 |
1190764800000 | 562.55 |
1190851200000 | 569.47 |
1190937600000 | 571.65 |
1191196800000 | 579.88 |
1191283200000 | 582 |
1191369600000 | 584.8 |
1191456000000 | 585.75 |
1191542400000 | 591.3099 |
1191801600000 | 587.9 |
1191888000000 | 592.1 |
1191974400000 | 597.33 |
1192060800000 | 605.49 |
1192147200000 | 600.26 |
1192406400000 | 597.04 |
1192492800000 | 586.04 |
1192579200000 | 595.42 |
1192665600000 | 590.03 |
1192752000000 | 585.96 |
1193011200000 | 570.92 |
1193097600000 | 587.79 |
1193184000000 | 582.34 |
1193270400000 | 594.41 |
1193356800000 | 597.53 |
1193616000000 | 603.67 |
1193702400000 | 600.36 |
1193788800000 | 606.35 |
1193875200000 | 598.58 |
1193961600000 | 598.42 |
1194220800000 | 595.99 |
1194307200000 | 606.4299 |
1194393600000 | 604.25 |
1194480000000 | 607.46 |
1194566400000 | 597.02 |
1194825600000 | 588.86 |
1194912000000 | 582.71 |
1194998400000 | 590.44 |
1195084800000 | 575.37 |
1195171200000 | 565.99 |
1195430400000 | 547.22 |
1195516800000 | 560.39 |
1195603200000 | 547.05 |
1195689600000 | 549.88 |
1195776000000 | 559.48 |
1196035200000 | 562.61 |
1196121600000 | 556.25 |
1196208000000 | 570.09 |
1196294400000 | 574.34 |
1196380800000 | 580.2 |
1196640000000 | 574.87 |
1196726400000 | 565.96 |
1196812800000 | 573.44 |
1196899200000 | 573.12 |
1196985600000 | 581.61 |
1197244800000 | 588.72 |
1197331200000 | 587.47 |
1197417600000 | 587.1 |
1197504000000 | 566.69 |
1197590400000 | 562.11 |
1197849600000 | 545.44 |
1197936000000 | 548.3 |
1198022400000 | 547.4299 |
1198108800000 | 546.39 |
1198195200000 | 557.29 |
1198454400000 | 558.62 |
1198713600000 | 566.55 |
1198800000000 | 572.97 |
1199059200000 | 571.14 |
1199232000000 | 568.08 |
1199318400000 | 559.48 |
1199404800000 | 543.95 |
1199664000000 | 529.61 |
1199750400000 | 536.74 |
1199836800000 | 520.41 |
1199923200000 | 512.54 |
1200009600000 | 516.1799 |
1200268800000 | 526.48 |
1200355200000 | 510.38 |
1200441600000 | 496.94 |
1200528000000 | 496.52 |
1200614400000 | 491.59 |
1200873600000 | 461.14 |
1200960000000 | 482.81 |
1201046400000 | 466.74 |
1201132800000 | 490.06 |
1201219200000 | 494.91 |
1201478400000 | 492.27 |
1201564800000 | 505.46 |
1201651200000 | 504.34 |
1201737600000 | 500.62 |
1201824000000 | 517.65 |
1202083200000 | 523.87 |
1202169600000 | 496.97 |
1202256000000 | 500.77 |
1202342400000 | 482.95 |
1202428800000 | 484.28 |
1202688000000 | 481.4 |
1202774400000 | 505.06 |
1202860800000 | 503.34 |
1202947200000 | 510.12 |
1203033600000 | 503.79 |
1203292800000 | 513.91 |
1203379200000 | 519.9299 |
1203465600000 | 511.6 |
1203552000000 | 520.64 |
1203638400000 | 516.26 |
1203897600000 | 527.27 |
1203984000000 | 538.19 |
1204070400000 | 546.12 |
1204156800000 | 535.87 |
1204243200000 | 527.28 |
1204502400000 | 523.03 |
1204588800000 | 519.23 |
1204675200000 | 533.53 |
1204761600000 | 530.79 |
1204848000000 | 525.26 |
1205107200000 | 516.41 |
1205193600000 | 520.57 |
1205280000000 | 531.9299 |
1205366400000 | 526.3 |
1205452800000 | 524.3 |
1205712000000 | 495.87 |
1205798400000 | 513.09 |
1205884800000 | 502.91 |
1205971200000 | 490.47 |
1206403200000 | 511.23 |
1206489600000 | 517.42 |
1206576000000 | 527.64 |
1206662400000 | 524.39 |
1206921600000 | 528.19 |
1207008000000 | 533.8 |
1207094400000 | 537.8 |
1207180800000 | 533.1 |
1207267200000 | 539.11 |
1207526400000 | 543.65 |
1207612800000 | 534.96 |
1207699200000 | 534.42 |
1207785600000 | 534.51 |
1207872000000 | 525.52 |
1208131200000 | 524.07 |
1208217600000 | 524.95 |
1208304000000 | 542 |
1208390400000 | 537.35 |
1208476800000 | 543.74 |
1208736000000 | 541.9 |
1208822400000 | 543.01 |
1208908800000 | 547.94 |
1208995200000 | 543.61 |
1209081600000 | 548.39 |
1209340800000 | 552.28 |
1209427200000 | 541.97 |
1209513600000 | 546.91 |
1209600000000 | 543.59 |
1209686400000 | 552.82 |
1209945600000 | 555.38 |
1210032000000 | 555.47 |
1210118400000 | 555.6 |
1210204800000 | 561.03 |
1210291200000 | 555.63 |
1210550400000 | 560.77 |
1210636800000 | 560.28 |
1210723200000 | 562.86 |
1210809600000 | 566.49 |
1210896000000 | 574.73 |
1211155200000 | 582.58 |
1211241600000 | 572.4 |
1211328000000 | 573.14 |
1211414400000 | 573.86 |
1211500800000 | 566.87 |
1211760000000 | 565.13 |
1211846400000 | 561.67 |
1211932800000 | 563.53 |
1212019200000 | 561.27 |
1212105600000 | 565.49 |
1212364800000 | 560 |
1212451200000 | 563.84 |
1212537600000 | 560.7 |
1212624000000 | 561.3099 |
1212710400000 | 558.82 |
1212969600000 | 553.21 |
1213056000000 | 538.36 |
1213142400000 | 531.57 |
1213228800000 | 534.03 |
1213315200000 | 535.37 |
1213574400000 | 542.4 |
1213660800000 | 550.72 |
1213747200000 | 538.82 |
1213833600000 | 536.83 |
1213920000000 | 533 |
1214179200000 | 526.73 |
1214265600000 | 520.27 |
1214352000000 | 523.58 |
1214438400000 | 513.21 |
1214524800000 | 512.89 |
1214784000000 | 511.42 |
1214870400000 | 499.8 |
1214956800000 | 494.09 |
1215043200000 | 491.21 |
1215129600000 | 483.94 |
1215388800000 | 494.57 |
1215475200000 | 484.18 |
1215561600000 | 494.96 |
1215648000000 | 485.28 |
1215734400000 | 475.01 |
1215993600000 | 483.82 |
1216080000000 | 476.57 |
1216166400000 | 480.9 |
1216252800000 | 499.08 |
1216339200000 | 504.11 |
1216598400000 | 508.73 |
1216684800000 | 509.2 |
1216771200000 | 512.88 |
1216857600000 | 493.88 |
1216944000000 | 493.09 |
1217203200000 | 487.97 |
1217289600000 | 486.92 |
1217376000000 | 498.18 |
1217462400000 | 499.73 |
1217548800000 | 491.46 |
1217808000000 | 485.69 |
1217894400000 | 493.25 |
1217980800000 | 497.85 |
1218067200000 | 498.43 |
1218153600000 | 492.73 |
1218412800000 | 497.59 |
1218499200000 | 487.6 |
1218585600000 | 473.71 |
1218672000000 | 476.48 |
1218758400000 | 475.91 |
1219017600000 | 475.84 |
1219104000000 | 463.22 |
1219190400000 | 466.16 |
1219276800000 | 469.01 |
1219363200000 | 477.18 |
1219622400000 | 470.93 |
1219708800000 | 467.77 |
1219795200000 | 472.18 |
1219881600000 | 481.31 |
1219968000000 | 482.37 |
1220227200000 | 479.15 |
1220313600000 | 480.91 |
1220400000000 | 470.8 |
1220486400000 | 450.53 |
1220572800000 | 435.45 |
1220832000000 | 444.84 |
1220918400000 | 431.3 |
1221004800000 | 425.12 |
1221091200000 | 419.16 |
1221177600000 | 433.64 |
1221436800000 | 423.34 |
1221523200000 | 412.49 |
1221609600000 | 406.71 |
1221696000000 | 408.67 |
1221782400000 | 440.48 |
1222041600000 | 438.58 |
1222128000000 | 431.15 |
1222214400000 | 425.22 |
1222300800000 | 429.98 |
1222387200000 | 417.72 |
1222646400000 | 389.17 |
1222732800000 | 386.15 |
1222819200000 | 381.7799 |
1222905600000 | 367.99 |
1222992000000 | 371.27 |
1223251200000 | 334.04 |
1223337600000 | 333.41 |
1223424000000 | 313.7799 |
1223510400000 | 316.92 |
1223596800000 | 295.15 |
1223856000000 | 325.86 |
1223942400000 | 333.47 |
1224028800000 | 303.76 |
1224115200000 | 281.47 |
1224201600000 | 286.12 |
1224460800000 | 291.5299 |
1224547200000 | 294.36 |
1224633600000 | 273.0299 |
1224720000000 | 261.24 |
1224806400000 | 245.21 |
1225065600000 | 228.03 |
1225152000000 | 231.28 |
1225238400000 | 260.98 |
1225324800000 | 270.26 |
1225411200000 | 272.24 |
1225670400000 | 281.06 |
1225756800000 | 301.35 |
1225843200000 | 293.25 |
1225929600000 | 266.97 |
1226016000000 | 269.21 |
1226275200000 | 277.2 |
1226361600000 | 258.42 |
1226448000000 | 248.73 |
1226534400000 | 249.52 |
1226620800000 | 252.68 |
1226880000000 | 246.34 |
1226966400000 | 244.79 |
1227052800000 | 235.18 |
1227139200000 | 225.62 |
1227225600000 | 223.3 |
1227484800000 | 249.99 |
1227571200000 | 259.74 |
1227657600000 | 257.99 |
1227744000000 | 267.54 |
1227830400000 | 264.55 |
1228089600000 | 246.5 |
1228176000000 | 253.93 |
1228262400000 | 254.62 |
1228348800000 | 253.55 |
1228435200000 | 240.53 |
1228694400000 | 264.54 |
1228780800000 | 267.91 |
1228867200000 | 272.73 |
1228953600000 | 273.52 |
1229040000000 | 271.7799 |
1229299200000 | 277.0899 |
1229385600000 | 281.89 |
1229472000000 | 295.33 |
1229558400000 | 300.19 |
1229644800000 | 288.2799 |
1229904000000 | 281.5 |
1229990400000 | 282.1 |
1230076800000 | 281.79 |
1230508800000 | 290.75 |
1230595200000 | 294.45 |
1230681600000 | 290.8 |
1230854400000 | 301.26 |
1231113600000 | 302.39 |
1231200000000 | 304.21 |
1231286400000 | 306.25 |
1231372800000 | 302.15 |
1231459200000 | 293.86 |
1231718400000 | 283.8 |
1231804800000 | 273.27 |
1231891200000 | 257.5299 |
1231977600000 | 256.35 |
1232064000000 | 262.86 |
1232323200000 | 258.36 |
1232409600000 | 248.04 |
1232496000000 | 250.11 |
1232582400000 | 249.77 |
1232668800000 | 243.16 |
1232928000000 | 253.6 |
1233014400000 | 257.41 |
1233100800000 | 270.85 |
1233187200000 | 264.01 |
1233273600000 | 259.66 |
1233532800000 | 251.39 |
1233619200000 | 258.8 |
1233705600000 | 269.24 |
1233792000000 | 270.32 |
1233878400000 | 281.56 |
1234137600000 | 288.81 |
1234224000000 | 276.33 |
1234310400000 | 273.24 |
1234396800000 | 266.49 |
1234483200000 | 272.46 |
1234742400000 | 266.71 |
1234828800000 | 254.56 |
1234915200000 | 252.47 |
1235001600000 | 256.49 |
1235088000000 | 243.49 |
1235347200000 | 240.63 |
1235433600000 | 238.43 |
1235520000000 | 236.68 |
1235606400000 | 240.9 |
1235692800000 | 237.53 |
1235952000000 | 224.99 |
1236038400000 | 221.42 |
1236124800000 | 233.36 |
1236211200000 | 223.13 |
1236297600000 | 222.34 |
1236556800000 | 220.27 |
1236643200000 | 235.19 |
1236729600000 | 238.07 |
1236816000000 | 238.92 |
1236902400000 | 241.02 |
1237161600000 | 248.93 |
1237248000000 | 246.03 |
1237334400000 | 244.83 |
1237420800000 | 255.76 |
1237507200000 | 253.63 |
1237766400000 | 260.8 |
1237852800000 | 260.8 |
1237939200000 | 258.9 |
1238025600000 | 259.11 |
1238112000000 | 253.73 |
1238371200000 | 241.2 |
1238457600000 | 251.31 |
1238544000000 | 255.25 |
1238630400000 | 273.3399 |
1238716800000 | 277.26 |
1238976000000 | 273.52 |
1239062400000 | 266.27 |
1239148800000 | 265.22 |
1239235200000 | 272.73 |
1239667200000 | 280.16 |
1239753600000 | 277.93 |
1239840000000 | 283.01 |
1239926400000 | 287.26 |
1240185600000 | 271.26 |
1240272000000 | 273.79 |
1240358400000 | 283.7799 |
1240444800000 | 282.66 |
1240531200000 | 295.43 |
1240790400000 | 292.27 |
1240876800000 | 282.83 |
1240963200000 | 294.8 |
1241049600000 | 298.95 |
1241136000000 | 299.88 |
1241395200000 | 311.77 |
1241481600000 | 315.2 |
1241568000000 | 317.89 |
1241654400000 | 314.62 |
1241740800000 | 319.19 |
1242000000000 | 314.49 |
1242086400000 | 312.91 |
1242172800000 | 300.58 |
1242259200000 | 304.88 |
1242345600000 | 309.54 |
1242604800000 | 313.32 |
1242691200000 | 323.92 |
1242777600000 | 330.75 |
1242864000000 | 323.7799 |
1242950400000 | 326.72 |
1243209600000 | 326.16 |
1243296000000 | 326.29 |
1243382400000 | 328.3 |
1243468800000 | 322.02 |
1243555200000 | 326.14 |
1243814400000 | 338.49 |
1243900800000 | 345.23 |
1243987200000 | 336.77 |
1244073600000 | 335.02 |
1244160000000 | 333.07 |
1244419200000 | 325.14 |
1244505600000 | 329.77 |
1244592000000 | 333.91 |
1244678400000 | 339.37 |
1244764800000 | 336.15 |
1245024000000 | 322.76 |
1245110400000 | 325.7 |
1245196800000 | 315.47 |
1245283200000 | 316.04 |
1245369600000 | 318.2 |
1245628800000 | 308.21 |
1245715200000 | 308.24 |
1245801600000 | 318.45 |
1245888000000 | 313.85 |
1245974400000 | 318.95 |
1246233600000 | 326.89 |
1246320000000 | 322.83 |
1246406400000 | 329.99 |
1246492800000 | 318.76 |
1246579200000 | 317.49 |
1246838400000 | 310.94 |
1246924800000 | 310.61 |
1247011200000 | 304.67 |
1247097600000 | 309.86 |
1247184000000 | 305.07 |
1247443200000 | 311.08 |
1247529600000 | 315.81 |
1247616000000 | 328.0299 |
1247702400000 | 329.5 |
1247788800000 | 331.16 |
1248048000000 | 337.38 |
1248134400000 | 344.06 |
1248220800000 | 343.9 |
1248307200000 | 350.95 |
1248393600000 | 350.21 |
1248652800000 | 351.07 |
1248739200000 | 347.01 |
1248825600000 | 347.47 |
1248912000000 | 355.73 |
1248998400000 | 360.8 |
1249257600000 | 375.1 |
1249344000000 | 373.41 |
1249430400000 | 373.57 |
1249516800000 | 373.99 |
1249603200000 | 374.73 |
1249862400000 | 372.24 |
1249948800000 | 364.2799 |
1250035200000 | 370.1 |
1250121600000 | 378.21 |
1250208000000 | 374.55 |
1250467200000 | 361.91 |
1250553600000 | 367.0299 |
1250640000000 | 368.17 |
1250726400000 | 374.33 |
1250812800000 | 386.89 |
1251072000000 | 392.7799 |
1251158400000 | 396.71 |
1251244800000 | 388.43 |
1251331200000 | 384.99 |
1251417600000 | 394.8399 |
1251676800000 | 389.26 |
1251763200000 | 380.18 |
1251849600000 | 375.3399 |
1251936000000 | 378.27 |
1252022400000 | 383.12 |
1252281600000 | 392.04 |
1252368000000 | 400.06 |
1252454400000 | 408.74 |
1252540800000 | 413.1 |
1252627200000 | 416.32 |
1252886400000 | 415.23 |
1252972800000 | 415.0299 |
1253059200000 | 423.63 |
1253145600000 | 428.84 |
1253232000000 | 425.38 |
1253491200000 | 417.77 |
1253577600000 | 424.32 |
1253664000000 | 426.35 |
1253750400000 | 416.13 |
1253836800000 | 410.42 |
1254096000000 | 416.57 |
1254182400000 | 413.05 |
1254268800000 | 412.8399 |
1254355200000 | 403.7 |
1254441600000 | 395.74 |
1254700800000 | 399.2799 |
1254787200000 | 414.14 |
1254873600000 | 410.95 |
1254960000000 | 422.76 |
1255046400000 | 422.13 |
1255305600000 | 427.43 |
1255392000000 | 423.15 |
1255478400000 | 436.74 |
1255564800000 | 438.45 |
1255651200000 | 433.62 |
1255910400000 | 440.13 |
1255996800000 | 437.15 |
1256083200000 | 437.98 |
1256169600000 | 431.42 |
1256256000000 | 431.84 |
1256515200000 | 423.59 |
1256601600000 | 418.83 |
1256688000000 | 405.67 |
1256774400000 | 415.67 |
1256860800000 | 406.17 |
1257120000000 | 408.32 |
1257206400000 | 400.56 |
1257292800000 | 413.16 |
1257379200000 | 418.29 |
1257465600000 | 418.95 |
1257724800000 | 431.01 |
1257811200000 | 429.3 |
1257897600000 | 430.76 |
1257984000000 | 429.51 |
1258070400000 | 430.48 |
1258329600000 | 441.28 |
1258416000000 | 433.75 |
1258502400000 | 438.95 |
1258588800000 | 426.44 |
1258675200000 | 423.07 |
1258934400000 | 435.48 |
1259020800000 | 430.68 |
1259107200000 | 435.07 |
1259193600000 | 418.36 |
1259280000000 | 423.28 |
1259539200000 | 418.41 |
1259625600000 | 433.2 |
1259712000000 | 436.13 |
1259798400000 | 432.72 |
1259884800000 | 431.62 |
1260144000000 | 427.46 |
1260230400000 | 419.92 |
1260316800000 | 414.47 |
1260403200000 | 417.83 |
1260489600000 | 419.14 |
1260748800000 | 422.28 |
1260835200000 | 419.75 |
1260921600000 | 425.7 |
1261008000000 | 415.87 |
1261094400000 | 412.35 |
1261353600000 | 418.81 |
1261440000000 | 419.17 |
1261526400000 | 422.62 |
1261612800000 | 422.62 |
1261958400000 | 426.41 |
1262044800000 | 429.89 |
1262131200000 | 426.31 |
1262217600000 | 429.11 |
1262563200000 | 439.81 |
1262649600000 | 440.05 |
1262736000000 | 441.25 |
1262822400000 | 441.89 |
1262908800000 | 444.91 |
1263168000000 | 452.09 |
1263254400000 | 445.11 |
1263340800000 | 446.14 |
1263427200000 | 448.72 |
1263513600000 | 443.03 |
1263772800000 | 445.78 |
1263859200000 | 444.87 |
1263945600000 | 433.13 |
1264032000000 | 425.55 |
1264118400000 | 422.98 |
1264377600000 | 423.06 |
1264464000000 | 422.14 |
1264550400000 | 421.21 |
1264636800000 | 412.75 |
1264723200000 | 415.57 |
1264982400000 | 416.87 |
1265068800000 | 424.78 |
1265155200000 | 422.74 |
1265241600000 | 407.98 |
1265328000000 | 396.45 |
1265587200000 | 397.24 |
1265673600000 | 399.97 |
1265760000000 | 399.94 |
1265846400000 | 400.93 |
1265932800000 | 395.58 |
1266192000000 | 396 |
1266278400000 | 402.35 |
1266364800000 | 409.13 |
1266451200000 | 414.22 |
1266537600000 | 412.44 |
1266796800000 | 415.5299 |
1266883200000 | 411.66 |
1266969600000 | 412.86 |
1267056000000 | 403.57 |
1267142400000 | 411.89 |
1267401600000 | 413.69 |
1267488000000 | 420.12 |
1267574400000 | 428.17 |
1267660800000 | 426.57 |
1267747200000 | 432.37 |
1268006400000 | 433.09 |
1268092800000 | 430.5 |
1268179200000 | 436.25 |
1268265600000 | 435.09 |
1268352000000 | 442.34 |
1268611200000 | 434.97 |
1268697600000 | 443.3 |
1268784000000 | 448.1 |
1268870400000 | 444.37 |
1268956800000 | 441.06 |
1269216000000 | 441.93 |
1269302400000 | 447.04 |
1269388800000 | 441.65 |
1269475200000 | 445.55 |
1269561600000 | 445.45 |
1269820800000 | 446.91 |
1269907200000 | 443.52 |
1269993600000 | 447.74 |
1270080000000 | 456.88 |
1270512000000 | 457.62 |
1270598400000 | 454.96 |
1270684800000 | 451.45 |
1270771200000 | 458.74 |
1271030400000 | 463.07 |
1271116800000 | 459.84 |
1271203200000 | 465.57 |
1271289600000 | 465.79 |
1271376000000 | 459.64 |
1271635200000 | 455.73 |
1271721600000 | 464.73 |
1271808000000 | 460.42 |
1271894400000 | 450.86 |
1271980800000 | 461.42 |
1272240000000 | 467.97 |
1272326400000 | 453.83 |
1272412800000 | 441.92 |
1272499200000 | 451.99 |
1272585600000 | 452.87 |
1272844800000 | 448.9 |
1272931200000 | 431.96 |
1273017600000 | 421.47 |
1273104000000 | 414.2 |
1273190400000 | 395.19 |
1273449600000 | 427.57 |
1273536000000 | 423.57 |
1273622400000 | 434.68 |
1273708800000 | 432.51 |
1273795200000 | 415.51 |
1274054400000 | 408.4 |
1274140800000 | 417.0299 |
1274227200000 | 401.13 |
1274313600000 | 388.02 |
1274400000000 | 394.72 |
1274659200000 | 390.23 |
1274745600000 | 373.8 |
1274832000000 | 384.68 |
1274918400000 | 399.06 |
1275004800000 | 401.74 |
1275264000000 | 402.31 |
1275350400000 | 403.65 |
1275436800000 | 401.26 |
1275523200000 | 407.91 |
1275609600000 | 395.99 |
1275868800000 | 388.43 |
1275955200000 | 387.19 |
1276041600000 | 400.71 |
1276128000000 | 410.81 |
1276214400000 | 408.13 |
1276473600000 | 423.29 |
1276560000000 | 428.3 |
1276646400000 | 427.9 |
1276732800000 | 428.56 |
1276819200000 | 431.12 |
1277078400000 | 437.83 |
1277164800000 | 431.49 |
1277251200000 | 425.84 |
1277337600000 | 419.58 |
1277424000000 | 418.0299 |
1277683200000 | 424.77 |
1277769600000 | 405.52 |
1277856000000 | 406.11 |
1277942400000 | 402.0299 |
1278028800000 | 406.38 |
1278288000000 | 404.99 |
1278374400000 | 418.5299 |
1278460800000 | 420.91 |
1278547200000 | 428.09 |
1278633600000 | 428.85 |
1278892800000 | 428.8 |
1278979200000 | 441.62 |
1279065600000 | 444.02 |
1279152000000 | 442.14 |
1279238400000 | 436.89 |
1279497600000 | 433.6 |
1279584000000 | 428.45 |
1279670400000 | 434.02 |
1279756800000 | 449.36 |
1279843200000 | 451.86 |
1280102400000 | 457.77 |
1280188800000 | 454.83 |
1280275200000 | 453.01 |
1280361600000 | 452.08 |
1280448000000 | 450.07 |
1280707200000 | 467.1 |
1280793600000 | 467.74 |
1280880000000 | 464.06 |
1280966400000 | 465.83 |
1281052800000 | 465.02 |
1281312000000 | 469.56 |
1281398400000 | 458.44 |
1281484800000 | 440.84 |
1281571200000 | 436.33 |
1281657600000 | 434.55 |
1281916800000 | 438.52 |
1282003200000 | 446.51 |
1282089600000 | 446 |
1282176000000 | 439.52 |
1282262400000 | 428.01 |
1282521600000 | 427.33 |
1282608000000 | 419.36 |
1282694400000 | 414.46 |
1282780800000 | 423.17 |
1282867200000 | 424.89 |
1283126400000 | 422.49 |
1283212800000 | 424.6 |
1283299200000 | 441.89 |
1283385600000 | 443.35 |
1283472000000 | 447.81 |
1283731200000 | 449.33 |
1283817600000 | 442.16 |
1283904000000 | 446.53 |
1283990400000 | 452.02 |
1284076800000 | 451.79 |
1284336000000 | 459.49 |
1284422400000 | 463.95 |
1284508800000 | 464.95 |
1284595200000 | 466.01 |
1284681600000 | 466.53 |
1284940800000 | 473.54 |
1285027200000 | 476.12 |
1285113600000 | 478.49 |
1285200000000 | 473.23 |
1285286400000 | 488.09 |
1285545600000 | 485.55 |
1285632000000 | 488.96 |
1285718400000 | 492.23 |
1285804800000 | 491.56 |
1285891200000 | 492.02 |
1286150400000 | 486.21 |
1286236800000 | 496.94 |
1286323200000 | 503.82 |
1286409600000 | 502.62 |
1286496000000 | 501.34 |
1286755200000 | 504.94 |
1286841600000 | 501.82 |
1286928000000 | 516.29 |
1287014400000 | 521.41 |
1287100800000 | 518.99 |
1287360000000 | 517.03 |
1287446400000 | 509.1 |
1287532800000 | 519.79 |
1287619200000 | 528.6799 |
1287705600000 | 523.38 |
1287964800000 | 526.51 |
1288051200000 | 519.61 |
1288137600000 | 511.68 |
1288224000000 | 515.59 |
1288310400000 | 513.97 |
1288569600000 | 518.29 |
1288656000000 | 524.98 |
1288742400000 | 521.35 |
1288828800000 | 536.72 |
1288915200000 | 531.63 |
1289174400000 | 528.88 |
1289260800000 | 533.0599 |
1289347200000 | 520.35 |
1289433600000 | 518.97 |
1289520000000 | 518.7 |
1289779200000 | 519.04 |
1289865600000 | 503.82 |
1289952000000 | 507.08 |
1290038400000 | 518.28 |
1290124800000 | 519.99 |
1290384000000 | 515.92 |
1290470400000 | 501.7 |
1290556800000 | 508.99 |
1290643200000 | 511.17 |
1290729600000 | 506.05 |
1290988800000 | 495.13 |
1291075200000 | 494.42 |
1291161600000 | 508.33 |
1291248000000 | 523.72 |
1291334400000 | 530.97 |
1291593600000 | 530.32 |
1291680000000 | 537.75 |
1291766400000 | 531.55 |
1291852800000 | 525.4299 |
1291939200000 | 529.61 |
1292198400000 | 539.35 |
1292284800000 | 540.44 |
1292371200000 | 540.55 |
1292457600000 | 537.3 |
1292544000000 | 535.6 |
1292803200000 | 538.55 |
1292889600000 | 544.54 |
1292976000000 | 543.7 |
1293062400000 | 542.19 |
1293148800000 | 542.98 |
1293408000000 | 541.27 |
1293494400000 | 540.94 |
1293580800000 | 544.01 |
1293667200000 | 543.98 |
1293753600000 | 548.41 |
1294012800000 | 553.96 |
1294099200000 | 552.7 |
1294185600000 | 540.02 |
1294272000000 | 537.04 |
1294358400000 | 536.8 |
1294617600000 | 531.2 |
1294704000000 | 543.8099 |
1294790400000 | 552.71 |
1294876800000 | 558.26 |
1294963200000 | 558.51 |
1295222400000 | 556.21 |
1295308800000 | 563.64 |
1295395200000 | 558.53 |
1295481600000 | 543.72 |
1295568000000 | 555.12 |
1295827200000 | 556.11 |
1295913600000 | 558.48 |
1296000000000 | 571.5 |
1296086400000 | 573.39 |
1296172800000 | 563.88 |
1296432000000 | 563.82 |
1296518400000 | 569.64 |
1296604800000 | 562.1799 |
1296691200000 | 559.0599 |
1296777600000 | 558.79 |
1297036800000 | 565.05 |
1297123200000 | 568.89 |
1297209600000 | 570.29 |
1297296000000 | 564.4 |
1297382400000 | 568.04 |
1297641600000 | 568.49 |
1297728000000 | 566.66 |
1297814400000 | 569.24 |
1297900800000 | 567.48 |
1297987200000 | 571.54 |
1298246400000 | 567.04 |
1298332800000 | 563.67 |
1298419200000 | 556.3099 |
1298505600000 | 556.97 |
1298592000000 | 563.0599 |
1298851200000 | 576.17 |
1298937600000 | 574.77 |
1299024000000 | 569.53 |
1299110400000 | 576.39 |
1299196800000 | 575.2 |
1299456000000 | 574.99 |
1299542400000 | 571.02 |
1299628800000 | 575.42 |
1299715200000 | 561.52 |
1299801600000 | 554.8099 |
1300060800000 | 554.02 |
1300147200000 | 541.66 |
1300233600000 | 531.99 |
1300320000000 | 548.46 |
1300406400000 | 559.6799 |
1300665600000 | 574.5 |
1300752000000 | 571.49 |
1300838400000 | 570.07 |
1300924800000 | 580.26 |
1301011200000 | 578.44 |
1301270400000 | 577.92 |
1301356800000 | 577.57 |
1301443200000 | 585.57 |
1301529600000 | 586.96 |
1301616000000 | 594.78 |
1301875200000 | 599.12 |
1301961600000 | 596.64 |
1302048000000 | 602.89 |
1302134400000 | 594.97 |
1302220800000 | 602.4299 |
1302480000000 | 598.4 |
1302566400000 | 587.9299 |
1302652800000 | 593.85 |
1302739200000 | 590.79 |
1302825600000 | 591.88 |
1303084800000 | 574.62 |
1303171200000 | 585.12 |
1303257600000 | 607.7 |
1303344000000 | 614.6799 |
1303776000000 | 619.75 |
1303862400000 | 623.16 |
1303948800000 | 635.51 |
1304035200000 | 639.19 |
1304294400000 | 639.48 |
1304380800000 | 632.71 |
1304467200000 | 624.09 |
1304553600000 | 610.89 |
1304640000000 | 615.95 |
1304899200000 | 607.27 |
1304985600000 | 617.91 |
1305072000000 | 618.12 |
1305158400000 | 608.1 |
1305244800000 | 607.62 |
1305504000000 | 608.4 |
1305590400000 | 598.5599 |
1305676800000 | 600.51 |
1305763200000 | 607.91 |
1305849600000 | 601.04 |
1306108800000 | 584.25 |
1306195200000 | 590.46 |
1306281600000 | 590.22 |
1306368000000 | 590.82 |
1306454400000 | 601.67 |
1306713600000 | 603.34 |
1306800000000 | 615.42 |
1306886400000 | 613 |
1306972800000 | 607.65 |
1307059200000 | 609.72 |
1307318400000 | 607.79 |
1307404800000 | 609.67 |
1307491200000 | 596.49 |
1307577600000 | 601.45 |
1307664000000 | 585.77 |
1307923200000 | 585.66 |
1308009600000 | 596.1799 |
1308096000000 | 583.03 |
1308182400000 | 572 |
1308268800000 | 579.88 |
1308528000000 | 573.78 |
1308614400000 | 587.45 |
1308700800000 | 584.94 |
1308787200000 | 564.71 |
1308873600000 | 566.94 |
1309132800000 | 572.97 |
1309219200000 | 576.62 |
1309305600000 | 593.32 |
1309392000000 | 604.33 |
1309478400000 | 606.97 |
1309737600000 | 610.0599 |
1309824000000 | 608.17 |
1309910400000 | 601.13 |
1309996800000 | 605.34 |
1310083200000 | 595.83 |
1310342400000 | 574.42 |
1310428800000 | 570.54 |
1310515200000 | 587.26 |
1310601600000 | 580.53 |
1310688000000 | 572.27 |
1310947200000 | 553.84 |
1311033600000 | 567.83 |
1311120000000 | 573.44 |
1311206400000 | 581.76 |
1311292800000 | 584.48 |
1311552000000 | 584.91 |
1311638400000 | 586.36 |
1311724800000 | 573.17 |
1311811200000 | 565.57 |
1311897600000 | 565.8 |
1312156800000 | 549.42 |
1312243200000 | 534.2 |
1312329600000 | 524.58 |
1312416000000 | 494.6 |
1312502400000 | 491.54 |
1312761600000 | 463.49 |
1312848000000 | 480.09 |
1312934400000 | 462.47 |
1313020800000 | 478.51 |
1313107200000 | 494.18 |
1313366400000 | 504.2 |
1313452800000 | 497.97 |
1313539200000 | 500.26 |
1313625600000 | 464.53 |
1313712000000 | 459.2 |
1313971200000 | 460.82 |
1314057600000 | 465.61 |
1314144000000 | 475.48 |
1314230400000 | 469.68 |
1314316800000 | 468.45 |
1314576000000 | 481.91 |
1314662400000 | 484.38 |
1314748800000 | 502.17 |
1314835200000 | 499.05 |
1314921600000 | 483 |
1315180800000 | 458.16 |
1315267200000 | 451.4 |
1315353600000 | 469.52 |
1315440000000 | 469.2 |
1315526400000 | 447.06 |
1315785600000 | 434.32 |
1315872000000 | 437.29 |
1315958400000 | 446.44 |
1316044800000 | 463.74 |
1316131200000 | 463.27 |
1316390400000 | 446.15 |
1316476800000 | 457.52 |
1316563200000 | 451.89 |
1316649600000 | 421.31 |
1316736000000 | 418.72 |
1316995200000 | 421.2 |
1317081600000 | 446.72 |
1317168000000 | 439.48 |
1317254400000 | 445.59 |
1317340800000 | 427.92 |
1317600000000 | 417.41 |
1317686400000 | 401.6 |
1317772800000 | 416.7 |
1317859200000 | 433.92 |
1317945600000 | 439.75 |
1318204800000 | 454.71 |
1318291200000 | 452.72 |
1318377600000 | 468.81 |
1318464000000 | 462.05 |
1318550400000 | 473.69 |
1318809600000 | 462.79 |
1318896000000 | 462.21 |
1318982400000 | 464.65 |
1319068800000 | 450.15 |
1319155200000 | 468.48 |
1319414400000 | 480.35 |
1319500800000 | 479.67 |
1319587200000 | 478.15 |
1319673600000 | 508.48 |
1319760000000 | 509.78 |
1320019200000 | 487.02 |
1320105600000 | 459.33 |
1320192000000 | 467.81 |
1320278400000 | 479.7 |
1320364800000 | 474.76 |
1320624000000 | 469.15 |
1320710400000 | 474.03 |
1320796800000 | 458.16 |
1320883200000 | 455.91 |
1320969600000 | 475.04 |
1321228800000 | 466.49 |
1321315200000 | 458.94 |
1321401600000 | 458.86 |
1321488000000 | 451.29 |
1321574400000 | 446.26 |
1321833600000 | 428.64 |
1321920000000 | 426.66 |
1322006400000 | 414.85 |
1322092800000 | 417.25 |
1322179200000 | 417.52 |
1322438400000 | 437.28 |
1322524800000 | 442.95 |
1322611200000 | 466.81 |
1322697600000 | 463.07 |
1322784000000 | 464.81 |
1323043200000 | 470.96 |
1323129600000 | 464.18 |
1323216000000 | 463.33 |
1323302400000 | 450.04 |
1323388800000 | 457.58 |
1323648000000 | 442.78 |
1323734400000 | 442.12 |
1323820800000 | 426.17 |
1323907200000 | 430.81 |
1323993600000 | 433.99 |
1324252800000 | 431.79 |
1324339200000 | 447.25 |
1324425600000 | 442.5 |
1324512000000 | 446.98 |
1324598400000 | 449.14 |
1324944000000 | 451.03 |
1325030400000 | 445.18 |
1325116800000 | 448.06 |
1325203200000 | 455.84 |
1325462400000 | 461.27 |
1325548800000 | 474.14 |
1325635200000 | 467.47 |
1325721600000 | 461.88 |
1325808000000 | 460.18 |
1326067200000 | 461.27 |
1326153600000 | 470.07 |
1326240000000 | 466.99 |
1326326400000 | 471.68 |
1326412800000 | 467.8 |
1326672000000 | 470.64 |
1326758400000 | 479.25 |
1326844800000 | 484.98 |
1326931200000 | 493.53 |
1327017600000 | 492.67 |
1327276800000 | 500.06 |
1327363200000 | 492.15 |
1327449600000 | 490.87 |
1327536000000 | 505.06 |
1327622400000 | 499.52 |
1327881600000 | 491.32 |
1327968000000 | 495.77 |
1328054400000 | 510.66 |
1328140800000 | 511.49 |
1328227200000 | 519.9299 |
1328486400000 | 516.33 |
1328572800000 | 518.89 |
1328659200000 | 519.03 |
1328745600000 | 521.02 |
1328832000000 | 513.4299 |
1329091200000 | 517.33 |
1329177600000 | 513.55 |
1329264000000 | 516.21 |
1329350400000 | 513.32 |
1329436800000 | 523.54 |
1329696000000 | 536.02 |
1329782400000 | 530.13 |
1329868800000 | 528.05 |
1329955200000 | 530.11 |
1330041600000 | 539.36 |
1330300800000 | 532.6799 |
1330387200000 | 535.03 |
1330473600000 | 536.05 |
1330560000000 | 539.11 |
1330646400000 | 532.78 |
1330905600000 | 528.78 |
1330992000000 | 505.61 |
1331078400000 | 511.11 |
1331164800000 | 531.29 |
1331251200000 | 527.95 |
1331510400000 | 527.58 |
1331596800000 | 535.7 |
1331683200000 | 532.34 |
1331769600000 | 538.7 |
1331856000000 | 545.94 |
1332115200000 | 547.05 |
1332201600000 | 536.73 |
1332288000000 | 534.74 |
1332374400000 | 526.58 |
1332460800000 | 531.8 |
1332720000000 | 540.33 |
1332806400000 | 539.08 |
1332892800000 | 531.35 |
1332979200000 | 524.99 |
1333065600000 | 534.3099 |
1333324800000 | 542.32 |
1333411200000 | 540.48 |
1333497600000 | 516.59 |
1333584000000 | 516.54 |
1334016000000 | 504.08 |
1334102400000 | 510.98 |
1334188800000 | 524.22 |
1334275200000 | 511.94 |
1334534400000 | 512.63 |
1334620800000 | 526.34 |
1334707200000 | 522.15 |
1334793600000 | 525.11 |
1334880000000 | 528.57 |
1335139200000 | 508.31 |
1335225600000 | 518.07 |
1335312000000 | 525.38 |
1335398400000 | 526.75 |
1335484800000 | 534.41 |
1335744000000 | 528.99 |
1335830400000 | 530.83 |
1335916800000 | 525.73 |
1336003200000 | 525.67 |
1336089600000 | 511.94 |
1336348800000 | 511.95 |
1336435200000 | 498.7 |
1336521600000 | 495.4 |
1336608000000 | 499.96 |
1336694400000 | 500.04 |
1336953600000 | 486.55 |
1337040000000 | 482.44 |
1337126400000 | 477.42 |
1337212800000 | 471.77 |
1337299200000 | 464.48 |
1337558400000 | 470.81 |
1337644800000 | 481.76 |
1337731200000 | 464.3 |
1337817600000 | 468.7 |
1337904000000 | 466.76 |
1338163200000 | 471.32 |
1338249600000 | 478.68 |
1338336000000 | 465 |
1338422400000 | 458.74 |
1338508800000 | 446.89 |
1338768000000 | 447.21 |
1338854400000 | 448.26 |
1338940800000 | 458.45 |
1339027200000 | 469.63 |
1339113600000 | 462.34 |
1339372800000 | 465.1 |
1339459200000 | 464.69 |
1339545600000 | 459.44 |
1339632000000 | 457.39 |
1339718400000 | 463.04 |
1339977600000 | 463.65 |
1340064000000 | 473.93 |
1340150400000 | 480.15 |
1340236800000 | 473.75 |
1340323200000 | 464.85 |
1340582400000 | 453.88 |
1340668800000 | 449.17 |
1340755200000 | 454.17 |
1340841600000 | 451.04 |
1340928000000 | 478.56 |
1341187200000 | 481.09 |
1341273600000 | 487.61 |
1341360000000 | 485.79 |
1341446400000 | 481.19 |
1341532800000 | 471.33 |
1341792000000 | 470.19 |
1341878400000 | 474.73 |
1341964800000 | 469.8 |
1342051200000 | 461.84 |
1342137600000 | 471.27 |
1342396800000 | 473.63 |
1342483200000 | 471.02 |
1342569600000 | 477.19 |
1342656000000 | 484.85 |
1342742400000 | 477.91 |
1343001600000 | 463.16 |
1343088000000 | 463.56 |
1343174400000 | 465.12 |
1343260800000 | 482.33 |
1343347200000 | 489.7 |
1343606400000 | 493.26 |
1343692800000 | 490.31 |
1343779200000 | 492.08 |
1343865600000 | 480.4 |
1343952000000 | 502.01 |
1344211200000 | 509.76 |
1344297600000 | 511.5 |
1344384000000 | 507.81 |
1344470400000 | 508.06 |
1344556800000 | 507.69 |
1344816000000 | 505.79 |
1344902400000 | 507.33 |
1344988800000 | 505.26 |
1345075200000 | 510.28 |
1345161600000 | 513.88 |
1345420800000 | 512.88 |
1345507200000 | 520.89 |
1345593600000 | 512.47 |
1345680000000 | 513.8 |
1345766400000 | 509.84 |
1346025600000 | 512.2 |
1346112000000 | 508.37 |
1346198400000 | 507.3 |
1346284800000 | 502.36 |
1346371200000 | 510.9 |
1346630400000 | 514.53 |
1346716800000 | 506.35 |
1346803200000 | 508.46 |
1346889600000 | 521.29 |
1346976000000 | 535 |
1347235200000 | 533.29 |
1347321600000 | 536.08 |
1347408000000 | 540.91 |
1347494400000 | 538.09 |
1347580800000 | 560.79 |
1347840000000 | 557.39 |
1347926400000 | 549.89 |
1348012800000 | 551.54 |
1348099200000 | 546.9 |
1348185600000 | 548.67 |
1348444800000 | 541.69 |
1348531200000 | 545.95 |
1348617600000 | 530.9299 |
1348704000000 | 535.69 |
1348790400000 | 530.89 |
1349049600000 | 541.21 |
1349136000000 | 542.03 |
1349222400000 | 539.4299 |
1349308800000 | 546.09 |
1349395200000 | 555.77 |
1349654400000 | 545.44 |
1349740800000 | 538.7 |
1349827200000 | 535.01 |
1349913600000 | 538.86 |
1350000000000 | 535.75 |
1350259200000 | 536.69 |
1350345600000 | 545.28 |
1350432000000 | 552.6 |
1350518400000 | 556.1799 |
1350604800000 | 547.9299 |
1350864000000 | 548.88 |
1350950400000 | 534.28 |
1351036800000 | 537.48 |
1351123200000 | 539.21 |
1351209600000 | 538.09 |
1351468800000 | 536.08 |
1351555200000 | 542.1799 |
1351641600000 | 540.92 |
1351728000000 | 547.54 |
1351814400000 | 548.6 |
1352073600000 | 543.47 |
1352160000000 | 548.61 |
1352246400000 | 540.52 |
1352332800000 | 537.7 |
1352419200000 | 536.34 |
1352678400000 | 533.39 |
1352764800000 | 534.13 |
1352851200000 | 530.36 |
1352937600000 | 527.33 |
1353024000000 | 520.53 |
1353283200000 | 534.54 |
1353369600000 | 537.8099 |
1353456000000 | 538.47 |
1353542400000 | 545.2 |
1353628800000 | 551.24 |
1353888000000 | 548.8099 |
1353974400000 | 550.49 |
1354060800000 | 549.73 |
1354147200000 | 558.77 |
1354233600000 | 560.75 |
1354492800000 | 565.03 |
1354579200000 | 565.8099 |
1354665600000 | 568.12 |
1354752000000 | 569.12 |
1354838400000 | 568.1799 |
1355097600000 | 568.15 |
1355184000000 | 572.98 |
1355270400000 | 573.99 |
1355356800000 | 572.5 |
1355443200000 | 574.29 |
1355702400000 | 574.86 |
1355788800000 | 581.71 |
1355875200000 | 586.97 |
1355961600000 | 587.15 |
1356048000000 | 582.35 |
1356307200000 | 581.87 |
1356566400000 | 584.23 |
1356652800000 | 580.29 |
1356912000000 | 580.3 |
1357084800000 | 596.35 |
1357171200000 | 593.24 |
1357257600000 | 592.47 |
1357516800000 | 592.01 |
1357603200000 | 587.32 |
1357689600000 | 589.1 |
1357776000000 | 595.52 |
1357862400000 | 601.05 |
1358121600000 | 596.77 |
1358208000000 | 594.47 |
1358294400000 | 594.64 |
1358380800000 | 600.82 |
1358467200000 | 597.6799 |
1358726400000 | 600.92 |
1358812800000 | 601.86 |
1358899200000 | 602.15 |
1358985600000 | 605.95 |
1359072000000 | 612.95 |
1359331200000 | 612.62 |
1359417600000 | 613.32 |
1359504000000 | 614.8099 |
1359590400000 | 609.75 |
1359676800000 | 619.99 |
1359936000000 | 604.65 |
1360022400000 | 606.42 |
1360108800000 | 607.32 |
1360195200000 | 601.37 |
1360281600000 | 606.08 |
1360540800000 | 602.55 |
1360627200000 | 607.4299 |
1360713600000 | 614.04 |
1360800000000 | 612.3099 |
1360886400000 | 613.74 |
1361145600000 | 611.84 |
1361232000000 | 620.08 |
1361318400000 | 621.63 |
1361404800000 | 607.72 |
1361491200000 | 613.23 |
1361750400000 | 613.42 |
1361836800000 | 600.6799 |
1361923200000 | 609.41 |
1362009600000 | 613.86 |
1362096000000 | 608.98 |
1362355200000 | 609.38 |
1362441600000 | 621 |
1362528000000 | 619.79 |
1362614400000 | 624.57 |
1362700800000 | 622.92 |
1362960000000 | 623.44 |
1363046400000 | 624.48 |
1363132800000 | 621.17 |
1363219200000 | 627.72 |
1363305600000 | 631.32 |
1363564800000 | 627.46 |
1363651200000 | 621.91 |
1363737600000 | 625.37 |
1363824000000 | 618.89 |
1363910400000 | 619.89 |
1364169600000 | 615.82 |
1364256000000 | 615.15 |
1364342400000 | 607.97 |
1364428800000 | 613.34 |
1364860800000 | 619.9 |
1364947200000 | 614.85 |
1365033600000 | 605.57 |
1365120000000 | 602.83 |
1365379200000 | 602.64 |
1365465600000 | 603.5599 |
1365552000000 | 616.88 |
1365638400000 | 624.59 |
1365724800000 | 617.02 |
1365984000000 | 607.6 |
1366070400000 | 604.72 |
1366156800000 | 591.41 |
1366243200000 | 592.98 |
1366329600000 | 592.8 |
1366588800000 | 587.54 |
1366675200000 | 603.46 |
1366761600000 | 606.85 |
1366848000000 | 614.67 |
1366934400000 | 614.03 |
1367193600000 | 618.32 |
1367280000000 | 621.44 |
1367366400000 | 622.67 |
1367452800000 | 615.15 |
1367539200000 | 624.91 |
1367798400000 | 622.34 |
1367884800000 | 621.52 |
1367971200000 | 632.87 |
1368057600000 | 633.3 |
1368144000000 | 630.29 |
1368403200000 | 631.8 |
1368489600000 | 635.25 |
1368576000000 | 632.98 |
1368662400000 | 636.9299 |
1368748800000 | 632.25 |
1369008000000 | 636.89 |
1369094400000 | 641.57 |
1369180800000 | 644.01 |
1369267200000 | 631.09 |
1369353600000 | 633.1799 |
1369612800000 | 635.35 |
1369699200000 | 639.09 |
1369785600000 | 635.34 |
1369872000000 | 645 |
1369958400000 | 634.83 |
1370217600000 | 635.38 |
1370304000000 | 634.82 |
1370390400000 | 628.38 |
1370476800000 | 627.74 |
1370563200000 | 633.21 |
1370822400000 | 634.76 |
1370908800000 | 630 |
1370995200000 | 633.1799 |
1371081600000 | 628.54 |
1371168000000 | 632.74 |
1371427200000 | 637.84 |
1371513600000 | 640.4 |
1371600000000 | 640.39 |
1371686400000 | 613.52 |
1371772800000 | 604.36 |
1372032000000 | 590.34 |
1372118400000 | 599.24 |
1372204800000 | 602.48 |
1372291200000 | 607.52 |
1372377600000 | 602.69 |
1372636800000 | 614.26 |
1372723200000 | 612.21 |
1372809600000 | 605.85 |
1372896000000 | 615.67 |
1372982400000 | 604.97 |
1373241600000 | 615.42 |
1373328000000 | 617.5 |
1373414400000 | 621.34 |
1373500800000 | 634.04 |
1373587200000 | 632.39 |
1373846400000 | 633.94 |
1373932800000 | 637.78 |
1374019200000 | 640.39 |
1374105600000 | 646.32 |
1374192000000 | 649.94 |
1374451200000 | 651.99 |
1374537600000 | 651.39 |
1374624000000 | 656.02 |
1374710400000 | 650.79 |
1374796800000 | 651.39 |
1375056000000 | 649.77 |
1375142400000 | 651.99 |
1375228800000 | 654.7 |
1375315200000 | 661.63 |
1375401600000 | 664.02 |
1375660800000 | 664.03 |
1375747200000 | 666.51 |
1375833600000 | 665.55 |
1375920000000 | 671.1 |
1376006400000 | 673.41 |
1376265600000 | 669.36 |
1376352000000 | 668.59 |
1376438400000 | 674.26 |
1376524800000 | 665.39 |
1376611200000 | 672.33 |
1376870400000 | 672.94 |
1376956800000 | 670.8099 |
1377043200000 | 666.71 |
1377129600000 | 672.5599 |
1377216000000 | 677.8099 |
1377475200000 | 675.78 |
1377561600000 | 664.97 |
1377648000000 | 657.03 |
1377734400000 | 656.16 |
1377820800000 | 649.38 |
1378080000000 | 662.07 |
1378166400000 | 659.97 |
1378252800000 | 665.39 |
1378339200000 | 669.13 |
1378425600000 | 675.65 |
1378684800000 | 681.55 |
1378771200000 | 691.48 |
1378857600000 | 695.17 |
1378944000000 | 693.76 |
1379030400000 | 691.61 |
1379289600000 | 701.5 |
1379376000000 | 698.24 |
1379462400000 | 702.44 |
1379548800000 | 716.32 |
1379635200000 | 714.1 |
1379894400000 | 709.05 |
1379980800000 | 711.91 |
1380067200000 | 712.4299 |
1380153600000 | 710.12 |
1380240000000 | 712.28 |
1380499200000 | 707.35 |
1380585600000 | 716.78 |
1380672000000 | 713.75 |
1380758400000 | 708.55 |
1380844800000 | 706.36 |
1381104000000 | 703.01 |
1381190400000 | 700.52 |
1381276800000 | 689.27 |
1381363200000 | 702.44 |
1381449600000 | 706.9299 |
1381708800000 | 708.63 |
1381795200000 | 704.57 |
1381881600000 | 702.75 |
1381968000000 | 706 |
1382054400000 | 717.51 |
1382313600000 | 724.07 |
1382400000000 | 732.92 |
1382486400000 | 731.0599 |
1382572800000 | 739.3 |
1382659200000 | 735.66 |
1382918400000 | 730.23 |
1383004800000 | 731.48 |
1383091200000 | 734.19 |
1383177600000 | 728.57 |
1383264000000 | 718.25 |
1383523200000 | 722.91 |
1383609600000 | 719.07 |
1383696000000 | 726.99 |
1383782400000 | 723.97 |
1383868800000 | 720.78 |
1384128000000 | 725.4 |
1384214400000 | 720.9 |
1384300800000 | 715.87 |
1384387200000 | 726.66 |
1384473600000 | 725.58 |
1384732800000 | 731.85 |
1384819200000 | 725.79 |
1384905600000 | 722.74 |
1384992000000 | 718.59 |
1385078400000 | 725.1799 |
1385337600000 | 728.63 |
1385424000000 | 729.8099 |
1385510400000 | 736.91 |
1385596800000 | 740.14 |
1385683200000 | 739.65 |
1385942400000 | 734.24 |
1386028800000 | 720.7 |
1386115200000 | 714.35 |
1386201600000 | 714.04 |
1386288000000 | 721.19 |
1386547200000 | 724.94 |
1386633600000 | 723.9299 |
1386720000000 | 724.23 |
1386806400000 | 714.92 |
1386892800000 | 714.27 |
1387152000000 | 726.86 |
1387238400000 | 720.0599 |
1387324800000 | 728.86 |
1387411200000 | 737.4299 |
1387497600000 | 741.26 |
1387756800000 | 748.24 |
1387843200000 | 748.09 |
1388102400000 | 762.73 |
1388361600000 | 764.4299 |
1388448000000 | 764.89 |
1388620800000 | 754.87 |
1388707200000 | 756.59 |
1388966400000 | 756.4 |
1389052800000 | 756.85 |
1389139200000 | 754.96 |
1389225600000 | 751.2 |
1389312000000 | 761.47 |
1389571200000 | 763.14 |
1389657600000 | 767.12 |
1389744000000 | 769.77 |
1389830400000 | 770.0599 |
1389916800000 | 774.21 |
1390176000000 | 773.78 |
1390262400000 | 771.16 |
1390348800000 | 769.96 |
1390435200000 | 767.13 |
1390521600000 | 748.44 |
1390780800000 | 745.71 |
1390867200000 | 755.02 |
1390953600000 | 748.54 |
1391040000000 | 740.64 |
1391126400000 | 734.58 |
1391385600000 | 726.29 |
1391472000000 | 722.34 |
1391558400000 | 723.26 |
1391644800000 | 736.7 |
1391731200000 | 743.03 |
1391990400000 | 744.02 |
1392076800000 | 756.5 |
1392163200000 | 756.2 |
1392249600000 | 753.14 |
1392336000000 | 761.08 |
1392595200000 | 763.8099 |
1392681600000 | 763.87 |
1392768000000 | 766.86 |
1392854400000 | 759.8099 |
1392940800000 | 763.6799 |
1393200000000 | 769.02 |
1393286400000 | 770.35 |
1393372800000 | 765.1 |
1393459200000 | 766.05 |
1393545600000 | 777.91 |
1393804800000 | 757.89 |
1393891200000 | 774.83 |
1393977600000 | 772.76 |
1394064000000 | 781.07 |
1394150400000 | 772.05 |
1394409600000 | 767.39 |
1394496000000 | 767.61 |
1394582400000 | 758.74 |
1394668800000 | 749.95 |
1394755200000 | 747.89 |
1395014400000 | 762.01 |
1395100800000 | 765.9 |
1395187200000 | 765.01 |
1395273600000 | 759.79 |
1395360000000 | 760.04 |
1395619200000 | 750.88 |
1395705600000 | 760.33 |
1395792000000 | 767.23 |
1395878400000 | 763.78 |
1395964800000 | 770.8099 |
1396224000000 | 773.61 |
1396310400000 | 781.28 |
1396396800000 | 782.58 |
1396483200000 | 779.44 |
1396569600000 | 783.78 |
1396828800000 | 774.92 |
1396915200000 | 773.07 |
1397001600000 | 780.6 |
1397088000000 | 778.0599 |
1397174400000 | 767.25 |
1397433600000 | 758.32 |
1397520000000 | 751.54 |
1397606400000 | 763.21 |
1397692800000 | 770.02 |
1398124800000 | 777.62 |
1398211200000 | 773.89 |
1398297600000 | 777.65 |
1398384000000 | 772.14 |
1398643200000 | 769.16 |
1398729600000 | 768.09 |
1398816000000 | 773.16 |
1398902400000 | 773.87 |
1398988800000 | 773.03 |
1399248000000 | 771.83 |
1399334400000 | 775.14 |
1399420800000 | 773.32 |
1399507200000 | 776.0599 |
1399593600000 | 769.63 |
1399852800000 | 779.5 |
1399939200000 | 783.27 |
1400025600000 | 782.19 |
1400112000000 | 770.88 |
1400198400000 | 763.96 |
1400457600000 | 766.71 |
1400544000000 | 764.77 |
1400630400000 | 765.67 |
1400716800000 | 768.32 |
1400803200000 | 769.5599 |
1401062400000 | 776.01 |
1401148800000 | 777.4299 |
1401235200000 | 777.7 |
1401321600000 | 778.5599 |
1401408000000 | 780.21 |
1401667200000 | 780.88 |
1401753600000 | 777.24 |
1401840000000 | 778.9299 |
1401926400000 | 781.6 |
1402012800000 | 789.26 |
1402272000000 | 788.32 |
1402358400000 | 786.8099 |
1402444800000 | 777.82 |
1402531200000 | 778.95 |
1402617600000 | 773.9 |
1402876800000 | 770.4299 |
1402963200000 | 768.8 |
1403049600000 | 768.66 |
1403136000000 | 778.5599 |
1403222400000 | 774.79 |
1403481600000 | 769.02 |
1403568000000 | 765.45 |
1403654400000 | 760.6 |
1403740800000 | 759.62 |
1403827200000 | 764.3 |
1404086400000 | 768.58 |
1404172800000 | 769.34 |
1404259200000 | 768.9 |
1404345600000 | 774.26 |
1404432000000 | 773.42 |
1404691200000 | 766.22 |
1404777600000 | 755.84 |
1404864000000 | 756.85 |
1404950400000 | 745.6 |
1405036800000 | 746.7 |
1405296000000 | 755.6799 |
1405382400000 | 746.9299 |
1405468800000 | 755.8099 |
1405555200000 | 749.4 |
1405641600000 | 744.47 |
1405900800000 | 740.26 |
1405987200000 | 748.11 |
1406073600000 | 751.19 |
1406160000000 | 755.12 |
1406246400000 | 747.8 |
1406505600000 | 745.8099 |
1406592000000 | 744.3 |
1406678400000 | 738.03 |
1406764800000 | 728.02 |
1406851200000 | 721.77 |
1407110400000 | 717.45 |
1407196800000 | 718.46 |
1407283200000 | 711.76 |
1407369600000 | 707.33 |
1407456000000 | 706.78 |
1407715200000 | 719.15 |
1407801600000 | 715.62 |
1407888000000 | 719.37 |
1407974400000 | 721.75 |
1408060800000 | 719.39 |
1408320000000 | 727.66 |
1408406400000 | 730.24 |
1408492800000 | 727.19 |
1408579200000 | 732.74 |
1408665600000 | 727.4299 |
1408924800000 | 734.21 |
1409011200000 | 738.52 |
1409097600000 | 738.9 |
1409184000000 | 731.62 |
1409270400000 | 731.35 |
1409529600000 | 730.76 |
1409616000000 | 731.54 |
1409702400000 | 736.03 |
1409788800000 | 733.75 |
1409875200000 | 730.92 |
1410134400000 | 726.55 |
1410220800000 | 722.78 |
1410307200000 | 720.2 |
1410393600000 | 719.87 |
1410480000000 | 720.88 |
1410739200000 | 719.49 |
1410825600000 | 716.78 |
1410912000000 | 721.11 |
1410998400000 | 723.6799 |
1411084800000 | 719.91 |
1411344000000 | 715.14 |
1411430400000 | 705.34 |
1411516800000 | 702.37 |
1411603200000 | 694.05 |
1411689600000 | 693.42 |
1411948800000 | 690.82 |
1412035200000 | 693.28 |
1412121600000 | 683.58 |
1412208000000 | 671.32 |
1412294400000 | 670.42 |
1412553600000 | 672.87 |
1412640000000 | 663.02 |
1412726400000 | 657.88 |
1412812800000 | 656.96 |
1412899200000 | 639.96 |
1413158400000 | 642.12 |
1413244800000 | 645.13 |
1413331200000 | 630.97 |
1413417600000 | 634.75 |
1413504000000 | 646.8099 |
1413763200000 | 642.04 |
1413849600000 | 653.6799 |
1413936000000 | 656.34 |
1414022400000 | 660.5599 |
1414108800000 | 659.09 |
1414368000000 | 656.6 |
1414454400000 | 665.91 |
1414540800000 | 671.47 |
1414627200000 | 667.94 |
1414713600000 | 677.04 |
1414972800000 | 670.64 |
1415059200000 | 668.97 |
1415145600000 | 673.9 |
1415232000000 | 676.3099 |
1415318400000 | 672.69 |
1415577600000 | 679.24 |
1415664000000 | 679.63 |
1415750400000 | 673.3 |
1415836800000 | 673.6799 |
1415923200000 | 672.78 |
1416182400000 | 671.3099 |
1416268800000 | 679.54 |
1416355200000 | 678.15 |
1416441600000 | 677.1799 |
1416528000000 | 685.15 |
1416787200000 | 689.58 |
1416873600000 | 696.19 |
1416960000000 | 697.34 |
1417046400000 | 695.91 |
1417132800000 | 689.94 |
1417392000000 | 687.69 |
1417478400000 | 684.79 |
1417564800000 | 685.37 |
1417651200000 | 685.97 |
1417737600000 | 688.47 |
1417996800000 | 685.3 |
1418083200000 | 678.78 |
1418169600000 | 674.48 |
1418256000000 | 670.08 |
1418342400000 | 659.53 |
1418601600000 | 648.19 |
1418688000000 | 665.29 |
1418774400000 | 658.02 |
1418860800000 | 671.33 |
1418947200000 | 673.75 |
1419206400000 | 677.19 |
1419292800000 | 679.48 |
1419379200000 | 679.5 |
1419811200000 | 679.42 |
1419897600000 | 672.37 |
1419984000000 | 672.46 |
1420156800000 | 666.99 |
1420416000000 | 649.38 |
1420502400000 | 645.25 |
1420588800000 | 641.22 |
1420675200000 | 655.62 |
1420761600000 | 653.25 |
1421020800000 | 655.46 |
1421107200000 | 660.11 |
1421193600000 | 649.39 |
1421280000000 | 654.73 |
1421366400000 | 654.98 |
1421625600000 | 665.9 |
1421712000000 | 668.15 |
1421798400000 | 673.36 |
1421884800000 | 676 |
1421971200000 | 676.63 |
1422230400000 | 683.54 |
1422316800000 | 678.96 |
1422403200000 | 678.48 |
1422489600000 | 675.09 |
1422576000000 | 671.36 |
1422835200000 | 673.9 |
1422921600000 | 688.5 |
1423008000000 | 689.46 |
1423094400000 | 696.99 |
1423180800000 | 692.47 |
1423440000000 | 686.09 |
1423526400000 | 691.42 |
1423612800000 | 687.87 |
1423699200000 | 700.29 |
1423785600000 | 706.29 |
1424044800000 | 705.55 |
1424131200000 | 703.61 |
1424217600000 | 711.8099 |
1424304000000 | 717.52 |
1424390400000 | 718.95 |
1424649600000 | 722.38 |
1424736000000 | 721.4 |
1424822400000 | 724.11 |
1424908800000 | 720.61 |
1424995200000 | 724.87 |
1425254400000 | 720.33 |
1425340800000 | 712.87 |
1425427200000 | 707.77 |
1425513600000 | 715.78 |
1425600000000 | 707.02 |
1425859200000 | 703.9 |
1425945600000 | 691.47 |
1426032000000 | 695.36 |
1426118400000 | 696.28 |
1426204800000 | 693.82 |
1426464000000 | 703.04 |
1426550400000 | 697.63 |
1426636800000 | 703.41 |
1426723200000 | 702.76 |
1426809600000 | 716.65 |
1427068800000 | 720.17 |
1427155200000 | 722.4 |
1427241600000 | 719.83 |
1427328000000 | 710.08 |
1427414400000 | 708.7 |
1427673600000 | 711.61 |
1427760000000 | 703.92 |
1427846400000 | 707.11 |
1427932800000 | 715.0599 |
1428364800000 | 724.25 |
1428451200000 | 719.09 |
1428537600000 | 716.87 |
1428624000000 | 719.71 |
1428883200000 | 717.86 |
1428969600000 | 722.03 |
1429056000000 | 721.75 |
1429142400000 | 722.33 |
1429228800000 | 713.08 |
1429488000000 | 717.37 |
1429574400000 | 724.98 |
1429660800000 | 724.73 |
1429747200000 | 723.2 |
1429833600000 | 730.39 |
1430092800000 | 740.44 |
1430179200000 | 734.28 |
1430265600000 | 729.1 |
1430352000000 | 732.46 |
1430438400000 | 730.77 |
1430697600000 | 730.47 |
1430784000000 | 723.19 |
1430870400000 | 729.87 |
1430956800000 | 723.6 |
1431043200000 | 739.92 |
1431302400000 | 738.13 |
1431388800000 | 735.1799 |
1431475200000 | 741.9299 |
1431561600000 | 748.82 |
1431648000000 | 750.7 |
1431907200000 | 748.97 |
1431993600000 | 744.39 |
1432080000000 | 744.39 |
1432166400000 | 750.38 |
1432252800000 | 743.45 |
1432512000000 | 741.91 |
1432598400000 | 731.14 |
1432684800000 | 739.01 |
1432771200000 | 738.29 |
1432857600000 | 727.6 |
1433116800000 | 725.79 |
1433203200000 | 735.1 |
1433289600000 | 743.09 |
1433376000000 | 739.4299 |
1433462400000 | 721.33 |
1433721600000 | 721.22 |
1433808000000 | 721.82 |
1433894400000 | 738.03 |
1433980800000 | 733.64 |
1434067200000 | 729.28 |
1434326400000 | 715.55 |
1434412800000 | 719.13 |
1434499200000 | 713.94 |
1434585600000 | 723.17 |
1434672000000 | 722.79 |
1434931200000 | 739.38 |
1435017600000 | 733.5 |
1435104000000 | 729.8 |
1435190400000 | 728.23 |
1435276800000 | 723.73 |
1435536000000 | 708.9299 |
1435622400000 | 699.25 |
1435708800000 | 706.58 |
1435795200000 | 699.48 |
1435881600000 | 697.04 |
1436140800000 | 686.84 |
1436227200000 | 665.3099 |
1436313600000 | 674.2 |
1436400000000 | 684.65 |
1436486400000 | 704.8099 |
1436745600000 | 707.89 |
1436832000000 | 709.5599 |
1436918400000 | 705.71 |
1437004800000 | 716.86 |
1437091200000 | 713.05 |
1437350400000 | 718.03 |
1437436800000 | 713.03 |
1437523200000 | 703.92 |
1437609600000 | 705.5 |
1437696000000 | 699.23 |
1437955200000 | 691.35 |
1438041600000 | 693.53 |
1438128000000 | 698.16 |
1438214400000 | 700.39 |
1438300800000 | 712.61 |
1438560000000 | 715.11 |
1438646400000 | 714.39 |
1438732800000 | 714.75 |
1438819200000 | 713.22 |
1438905600000 | 708.66 |
1439164800000 | 717.51 |
1439251200000 | 709.8 |
1439337600000 | 700.52 |
1439424000000 | 706.09 |
1439510400000 | 705.48 |
1439769600000 | 704.29 |
1439856000000 | 702.14 |
1439942400000 | 689.76 |
1440028800000 | 684.02 |
1440115200000 | 671.95 |
1440374400000 | 657.05 |
1440460800000 | 668.5 |
1440547200000 | 659.83 |
1440633600000 | 667.29 |
1440720000000 | 670.96 |
1440979200000 | 670.23 |
1441065600000 | 658.42 |
1441152000000 | 657.96 |
1441238400000 | 662.9299 |
1441324800000 | 647.61 |
1441584000000 | 651.46 |
1441670400000 | 658.94 |
1441756800000 | 665.58 |
1441843200000 | 662.27 |
1441929600000 | 661.82 |
1442188800000 | 657.15 |
1442275200000 | 660.07 |
1442361600000 | 668.08 |
1442448000000 | 665.42 |
1442534400000 | 654.84 |
1442793600000 | 648.99 |
1442880000000 | 628.0599 |
1442966400000 | 627.92 |
1443052800000 | 619.55 |
1443139200000 | 627.24 |
1443398400000 | 619.3 |
1443484800000 | 617.71 |
1443571200000 | 627.8099 |
1443657600000 | 629.65 |
1443744000000 | 635.78 |
1444003200000 | 651.61 |
1444089600000 | 658.86 |
1444176000000 | 660.24 |
1444262400000 | 664.16 |
1444348800000 | 674.94 |
1444608000000 | 669.88 |
1444694400000 | 662.1799 |
1444780800000 | 660.47 |
1444867200000 | 662.01 |
1444953600000 | 657.39 |
1445212800000 | 654.12 |
1445299200000 | 656.07 |
1445385600000 | 661.47 |
1445472000000 | 660.6799 |
1445558400000 | 670.09 |
1445817600000 | 669.39 |
1445904000000 | 661.91 |
1445990400000 | 667.9 |
1446076800000 | 662.3099 |
1446163200000 | 671.05 |
1446422400000 | 674.78 |
1446508800000 | 672.54 |
1446595200000 | 674.24 |
1446681600000 | 670.01 |
1446768000000 | 669.74 |
1447027200000 | 663.67 |
1447113600000 | 659.04 |
1447200000000 | 664.66 |
1447286400000 | 654.55 |
1447372800000 | 648.13 |
1447632000000 | 651.04 |
1447718400000 | 663.57 |
1447804800000 | 662.95 |
1447891200000 | 671.71 |
1447977600000 | 671.65 |
1448236800000 | 667.69 |
1448323200000 | 660.17 |
1448409600000 | 667.35 |
1448496000000 | 675.59 |
1448582400000 | 674.3 |
1448841600000 | 680.69 |
1448928000000 | 677.04 |
1449014400000 | 673.83 |
1449100800000 | 671.61 |
1449187200000 | 672.44 |
1449446400000 | 675.28 |
1449532800000 | 663.12 |
1449619200000 | 665.02 |
1449705600000 | 662.54 |
1449792000000 | 652.11 |
1450051200000 | 643.47 |
1450137600000 | 650.09 |
1450224000000 | 653.84 |
1450310400000 | 653.38 |
1450396800000 | 646.5599 |
1450656000000 | 645.44 |
1450742400000 | 647.59 |
1450828800000 | 657.37 |
1450915200000 | 662.04 |
1451260800000 | 660.27 |
1451347200000 | 664.82 |
1451433600000 | 662.17 |
1451520000000 | 655.83 |
1451865600000 | 634.6799 |
1451952000000 | 631.66 |
1452038400000 | 626.87 |
1452124800000 | 617.27 |
1452211200000 | 614.73 |
1452470400000 | 610.29 |
1452556800000 | 612.3 |
1452643200000 | 616.15 |
1452729600000 | 606.75 |
1452816000000 | 593.96 |
1453075200000 | 587.0599 |
1453161600000 | 596.85 |
1453248000000 | 578.88 |
1453334400000 | 585.51 |
1453420800000 | 603.74 |
1453680000000 | 600.57 |
1453766400000 | 610.84 |
1453852800000 | 613.28 |
1453939200000 | 608.63 |
1454025600000 | 614.71 |
1454284800000 | 617.35 |
1454371200000 | 603.78 |
1454457600000 | 603.74 |
1454544000000 | 615.11 |
1454630400000 | 613.13 |
1454889600000 | 587.86 |
1454976000000 | 590.24 |
1455062400000 | 592.03 |
1455148800000 | 578.47 |
1455235200000 | 588.9 |
1455494400000 | 602.1 |
1455580800000 | 601.76 |
1455667200000 | 620.1799 |
1455753600000 | 622.4299 |
1455840000000 | 618 |
1456099200000 | 623.8099 |
1456185600000 | 618.6799 |
1456272000000 | 604.53 |
1456358400000 | 614.29 |
1456444800000 | 617.27 |
1456704000000 | 619.83 |
1456790400000 | 628.21 |
1456876800000 | 626.1 |
1456963200000 | 636.72 |
1457049600000 | 649.1799 |
1457308800000 | 646.22 |
1457395200000 | 642.6799 |
1457481600000 | 642.62 |
1457568000000 | 636.3099 |
1457654400000 | 652.69 |
1457913600000 | 655.58 |
1458000000000 | 650.19 |
1458086400000 | 650.11 |
1458172800000 | 668.54 |
1458259200000 | 673.24 |
1458518400000 | 667.63 |
1458604800000 | 666.71 |
1458691200000 | 663.24 |
1458777600000 | 654.28 |
1459209600000 | 660.25 |
1459296000000 | 682.28 |
1459382400000 | 678.23 |
1459468800000 | 666.4299 |
1459728000000 | 671.36 |
1459814400000 | 658.2 |
1459900800000 | 660.8 |
1459987200000 | 655.03 |
1460073600000 | 667.21 |
1460332800000 | 671.12 |
1460419200000 | 668.89 |
1460505600000 | 677.02 |
1460592000000 | 677.35 |
1460678400000 | 676.21 |
1460937600000 | 679.63 |
1461024000000 | 694.37 |
1461110400000 | 695.72 |
1461196800000 | 693.97 |
1461283200000 | 690.63 |
1461542400000 | 689.64 |
1461628800000 | 690.33 |
1461715200000 | 693.5599 |
1461801600000 | 693.4299 |
1461888000000 | 688.79 |
1462147200000 | 691.59 |
1462233600000 | 682.17 |
1462320000000 | 678.6 |
1462406400000 | 675.77 |
1462492800000 | 676.76 |
1462752000000 | 675.96 |
1462838400000 | 682.01 |
1462924800000 | 685.33 |
1463011200000 | 680.71 |
1463097600000 | 674.75 |
1463356800000 | 678.98 |
1463443200000 | 681.55 |
1463529600000 | 682.87 |
1463616000000 | 672.26 |
1463702400000 | 680.34 |
1463961600000 | 680.4299 |
1464048000000 | 688.4299 |
1464134400000 | 691.37 |
1464220800000 | 696.23 |
1464307200000 | 694.04 |
1464566400000 | 694.16 |
1464652800000 | 691.69 |
1464739200000 | 689.15 |
1464825600000 | 689.4 |
1464912000000 | 692.49 |
1465171200000 | 696.69 |
1465257600000 | 704.37 |
1465344000000 | 703.6 |
1465430400000 | 693.34 |
1465516800000 | 676.86 |
1465776000000 | 664.0599 |
1465862400000 | 647.97 |
1465948800000 | 656.37 |
1466035200000 | 642.37 |
1466121600000 | 659.33 |
1466380800000 | 689.16 |
1466467200000 | 688.69 |
1466553600000 | 691.41 |
1466640000000 | 708.83 |
1466726400000 | 648.52 |
1466985600000 | 601.9 |
1467072000000 | 621.35 |
1467158400000 | 641.71 |
1467244800000 | 650.1799 |
1467331200000 | 657.04 |
1467590400000 | 650.94 |
1467676800000 | 634.51 |
1467763200000 | 622.36 |
1467849600000 | 629.84 |
1467936000000 | 638.69 |
1468195200000 | 655.66 |
1468281600000 | 663.0599 |
1468368000000 | 666.4 |
1468454400000 | 673.0599 |
1468540800000 | 670.2 |
1468800000000 | 669.36 |
1468886400000 | 667.15 |
1468972800000 | 674.25 |
1469059200000 | 672.88 |
1469145600000 | 669.3 |
1469404800000 | 673.72 |
1469491200000 | 675.4 |
1469577600000 | 681.71 |
1469664000000 | 686.23 |
1469750400000 | 693.3 |
1470009600000 | 689.77 |
1470096000000 | 685.22 |
1470182400000 | 680.23 |
1470268800000 | 685.46 |
1470355200000 | 687.71 |
1470614400000 | 690.76 |
1470700800000 | 702.33 |
1470787200000 | 706.71 |
1470873600000 | 713.65 |
1470960000000 | 714.37 |
1471219200000 | 714.67 |
1471305600000 | 710.61 |
1471392000000 | 706.69 |
1471478400000 | 718.91 |
1471564800000 | 715.5599 |
1471824000000 | 715.82 |
1471910400000 | 723.21 |
1471996800000 | 723.37 |
1472083200000 | 718.21 |
1472169600000 | 723.22 |
1472428800000 | 715.15 |
1472515200000 | 715.22 |
1472601600000 | 709.9299 |
1472688000000 | 714.9299 |
1472774400000 | 725.16 |
1473033600000 | 726.24 |
1473120000000 | 731.1799 |
1473206400000 | 734.41 |
1473292800000 | 732.48 |
1473379200000 | 718.25 |
1473638400000 | 712.92 |
1473724800000 | 708.85 |
1473811200000 | 710.24 |
1473897600000 | 716.83 |
1473984000000 | 705.53 |
1474243200000 | 713.24 |
1474329600000 | 709.24 |
1474416000000 | 709.48 |
1474502400000 | 728.21 |
1474588800000 | 721.29 |
1474848000000 | 713.39 |
1474934400000 | 707.96 |
1475020800000 | 712.11 |
1475107200000 | 712.8099 |
1475193600000 | 715.95 |
1475452800000 | 715.77 |
1475539200000 | 719.66 |
1475625600000 | 718.05 |
1475712000000 | 714.69 |
1475798400000 | 707.7 |
1476057600000 | 711.1799 |
1476144000000 | 699.35 |
1476230400000 | 693.92 |
1476316800000 | 689.63 |
1476403200000 | 695.63 |
1476662400000 | 691.49 |
1476748800000 | 698.59 |
1476835200000 | 701.1 |
1476921600000 | 697.21 |
1477008000000 | 693.36 |
1477267200000 | 695.15 |
1477353600000 | 688.04 |
1477440000000 | 690.94 |
1477526400000 | 682.64 |
1477612800000 | 683.48 |
1477872000000 | 683.25 |
1477958400000 | 680.86 |
1478044800000 | 678.2 |
1478131200000 | 675.63 |
1478217600000 | 673.4299 |
1478476800000 | 678.51 |
1478563200000 | 679.27 |
1478649600000 | 685.63 |
1478736000000 | 690.25 |
1478822400000 | 681.44 |
1479081600000 | 675.77 |
1479168000000 | 678.36 |
1479254400000 | 672.72 |
1479340800000 | 674.77 |
1479427200000 | 667.74 |
1479686400000 | 674.94 |
1479772800000 | 675.8 |
1479859200000 | 674.09 |
1479945600000 | 678.26 |
1480032000000 | 680.73 |
1480291200000 | 674.77 |
1480377600000 | 678.65 |
1480464000000 | 680.78 |
1480550400000 | 682.02 |
1480636800000 | 680.76 |
1480896000000 | 691.26 |
1480982400000 | 694.22 |
1481068800000 | 701.16 |
1481155200000 | 698.33 |
1481241600000 | 696.8 |
1481500800000 | 700.62 |
1481587200000 | 707.47 |
1481673600000 | 706.1799 |
1481760000000 | 696.07 |
1481846400000 | 696.62 |
1482105600000 | 697.24 |
1482192000000 | 694.52 |
1482278400000 | 698.66 |
1482364800000 | 699.05 |
1482451200000 | 699.99 |
1482796800000 | 701.15 |
1482883200000 | 699.99 |
1482969600000 | 702.53 |
1483056000000 | 707.75 |
1483315200000 | 712.15 |
1483401600000 | 704.21 |
1483488000000 | 707.64 |
1483574400000 | 717.1799 |
1483660800000 | 717.01 |
1483920000000 | 713.3099 |
1484006400000 | 718.73 |
1484092800000 | 713.35 |
1484179200000 | 722.38 |
1484265600000 | 724.9 |
1484524800000 | 719.28 |
1484611200000 | 724.6 |
1484697600000 | 725.77 |
1484784000000 | 720.98 |
1484870400000 | 726.3099 |
1485129600000 | 729.63 |
1485216000000 | 733.49 |
1485302400000 | 742.9 |
1485388800000 | 738.83 |
1485475200000 | 737.94 |
1485734400000 | 728.5 |
1485820800000 | 732.59 |
1485907200000 | 739.6 |
1485993600000 | 740.84 |
1486080000000 | 740.2 |
1486339200000 | 733.2 |
1486425600000 | 735.13 |
1486512000000 | 735.8 |
1486598400000 | 735.6799 |
1486684800000 | 736.39 |
1486944000000 | 742.4299 |
1487030400000 | 739.47 |
1487116800000 | 742.92 |
1487203200000 | 745.2 |
1487289600000 | 738.32 |
1487548800000 | 741.85 |
1487635200000 | 743.55 |
1487721600000 | 739.77 |
1487808000000 | 742.72 |
1487894400000 | 734.47 |
1488153600000 | 739.26 |
1488240000000 | 744.97 |
1488326400000 | 751.2 |
1488412800000 | 747.62 |
1488499200000 | 746.11 |
1488758400000 | 745.85 |
1488844800000 | 744.77 |
1488931200000 | 744.1 |
1489017600000 | 742.37 |
1489104000000 | 747.17 |
1489363200000 | 751.61 |
1489449600000 | 748.78 |
1489536000000 | 753.23 |
1489622400000 | 765.99 |
1489708800000 | 767.94 |
1489968000000 | 769.5599 |
1490054400000 | 767.33 |
1490140800000 | 761.6 |
1490227200000 | 770.6 |
1490313600000 | 771.62 |
1490572800000 | 770.14 |
1490659200000 | 776.08 |
1490745600000 | 770.15 |
1490832000000 | 776.55 |
1490918400000 | 775.6799 |
1491177600000 | 770.51 |
1491264000000 | 773.46 |
1491350400000 | 774.51 |
1491436800000 | 777.9299 |
1491523200000 | 777.11 |
1491782400000 | 774.2 |
1491868800000 | 777.51 |
1491955200000 | 780.67 |
1492041600000 | 779.08 |
1492473600000 | 776.91 |
1492560000000 | 781.34 |
1492646400000 | 789.19 |
1492732800000 | 784.33 |
1492992000000 | 816.5 |
1493078400000 | 824.58 |
1493164800000 | 828.42 |
1493251200000 | 826.53 |
1493337600000 | 829.17 |
1493596800000 | 830.38 |
1493683200000 | 838.75 |
1493769600000 | 834.45 |
1493856000000 | 840.87 |
1493942400000 | 848.72 |
1494201600000 | 840.13 |
1494288000000 | 841.87 |
1494374400000 | 838.4 |
1494460800000 | 834.2 |
1494547200000 | 836.76 |
1494806400000 | 841.13 |
1494892800000 | 850.35 |
1494979200000 | 841.45 |
1495065600000 | 836.77 |
1495152000000 | 847.12 |
1495411200000 | 847.99 |
1495497600000 | 850.73 |
1495584000000 | 848.85 |
1495670400000 | 851.71 |
1495756800000 | 850.38 |
1496016000000 | 849.13 |
1496102400000 | 850.03 |
1496188800000 | 856.33 |
1496275200000 | 860.79 |
1496361600000 | 869.73 |
1496620800000 | 864.85 |
1496707200000 | 859.4 |
1496793600000 | 859.63 |
1496880000000 | 858.14 |
1496966400000 | 860.33 |
1497225600000 | 847.97 |
1497312000000 | 855.87 |
1497398400000 | 861.24 |
1497484800000 | 846.07 |
1497571200000 | 859.72 |
1497830400000 | 866.35 |
1497916800000 | 856.13 |
1498003200000 | 857.18 |
1498089600000 | 858.99 |
1498176000000 | 861.35 |
1498435200000 | 863.3 |
1498521600000 | 859.36 |
1498608000000 | 863.95 |
1498694400000 | 854.48 |
1498780800000 | 854.39 |
1499040000000 | 859.37 |
1499126400000 | 855.29 |
1499212800000 | 858.3 |
1499299200000 | 857.54 |
1499385600000 | 857.64 |
1499644800000 | 862.02 |
1499731200000 | 860.08 |
1499817600000 | 873.03 |
1499904000000 | 872.11 |
1499990400000 | 877.7 |
1500249600000 | 875.75 |
1500336000000 | 876.49 |
1500422400000 | 875.96 |
1500508800000 | 878.43 |
1500595200000 | 868.03 |
1500854400000 | 864.11 |
1500940800000 | 868.21 |
1501027200000 | 871.49 |
1501113600000 | 873.09 |
1501200000000 | 870.89 |
1501459200000 | 870.45 |
1501545600000 | 881.91 |
1501632000000 | 879.72 |
1501718400000 | 877.29 |
1501804800000 | 876.48 |
1502064000000 | 877.68 |
1502150400000 | 875.45 |
1502236800000 | 869.72 |
1502323200000 | 862.4 |
1502409600000 | 858.82 |
1502668800000 | 866.79 |
1502755200000 | 862.81 |
1502841600000 | 870.89 |
1502928000000 | 868.53 |
1503014400000 | 862.83 |
1503273600000 | 864.89 |
1503360000000 | 870.6 |
1503446400000 | 870.63 |
1503532800000 | 867.88 |
1503619200000 | 871.89 |
1503878400000 | 872.54 |
1503964800000 | 865.67 |
1504051200000 | 867.69 |
1504137600000 | 874.81 |
1504224000000 | 881.99 |
1504483200000 | 882.28 |
1504569600000 | 885.4 |
1504656000000 | 883.85 |
1504742400000 | 891.18 |
1504828800000 | 893.97 |
1505088000000 | 902.31 |
1505174400000 | 905.67 |
1505260800000 | 904.45 |
1505347200000 | 904.63 |
1505433600000 | 907.85 |
1505692800000 | 914.31 |
1505779200000 | 917.08 |
1505865600000 | 918.78 |
1505952000000 | 917.78 |
1506038400000 | 920.71 |
1506297600000 | 915.21 |
1506384000000 | 906.9 |
1506470400000 | 908.51 |
1506556800000 | 920.28 |
1506643200000 | 924.79 |
1506902400000 | 922.15 |
1506988800000 | 926.24 |
1507075200000 | 928.78 |
1507161600000 | 922.09 |
1507248000000 | 919.12 |
1507507200000 | 920.24 |
1507593600000 | 926.48 |
1507680000000 | 927.55 |
1507766400000 | 927.98 |
1507852800000 | 928.87 |
1508112000000 | 924.27 |
1508198400000 | 918.5 |
1508284800000 | 926.17 |
1508371200000 | 925.65 |
1508457600000 | 924.2 |
1508716800000 | 924.02 |
1508803200000 | 921.41 |
1508889600000 | 924.65 |
1508976000000 | 930.39 |
1509062400000 | 928.63 |
1509321600000 | 933.32 |
1509408000000 | 940.68 |
1509494400000 | 941.19 |
1509580800000 | 940.18 |
1509667200000 | 942.41 |
1509926400000 | 939.15 |
1510012800000 | 933.68 |
1510099200000 | 931 |
1510185600000 | 918.75 |
1510272000000 | 916.09 |
1510531200000 | 907.28 |
1510617600000 | 911.26 |
1510704000000 | 910.34 |
1510790400000 | 916.57 |
1510876800000 | 911.98 |
1511136000000 | 917.45 |
1511222400000 | 918.67 |
1511308800000 | 918.97 |
1511395200000 | 924.83 |
1511481600000 | 930.68 |
1511740800000 | 927.11 |
1511827200000 | 929.56 |
1511913600000 | 929.95 |
1512000000000 | 934.78 |
1512086400000 | 921.06 |
1512345600000 | 931.03 |
1512432000000 | 926.89 |
1512518400000 | 921.16 |
1512604800000 | 920.87 |
1512691200000 | 921.25 |
1512950400000 | 922.46 |
1513036800000 | 922.01 |
1513123200000 | 921.5 |
1513209600000 | 918.67 |
1513296000000 | 915.58 |
1513555200000 | 934.41 |
1513641600000 | 933.09 |
1513728000000 | 934.88 |
1513814400000 | 935.34 |
1513900800000 | 934.09 |
1514332800000 | 940.66 |
1514419200000 | 940.3 |
1514505600000 | 943.2 |
1514851200000 | 943.84 |
1514937600000 | 951.04 |
1515024000000 | 968.66 |
1515110400000 | 974.36 |
1515369600000 | 974.47 |
1515456000000 | 975.16 |
1515542400000 | 975.12 |
1515628800000 | 979.58 |
1515715200000 | 992.22 |
1515974400000 | 1000.48 |
1516060800000 | 1000.98 |
1516147200000 | 1001.45 |
1516233600000 | 1003.47 |
1516320000000 | 1010.16 |
1516579200000 | 1011.28 |
1516665600000 | 1014.82 |
1516752000000 | 1015.66 |
1516838400000 | 1016.26 |
1516924800000 | 1015.59 |
1517184000000 | 1007.74 |
1517270400000 | 1003.91 |
1517356800000 | 1011.61 |
1517443200000 | 1005.72 |
1517529600000 | 985.51 |
1517788800000 | 967.36 |
1517875200000 | 942.46 |
1517961600000 | 957.57 |
1518048000000 | 931.64 |
1518134400000 | 918.56 |
1518393600000 | 929.65 |
1518480000000 | 930.69 |
1518566400000 | 945.15 |
1518652800000 | 965.67 |
1518739200000 | 975.46 |
1518998400000 | 965.45 |
1519084800000 | 972.71 |
1519171200000 | 971.52 |
1519257600000 | 967.7 |
1519344000000 | 964.87 |
1519603200000 | 966.36 |
1519689600000 | 960.56 |
1519776000000 | 950.55 |
1519862400000 | 933.55 |
1519948800000 | 920.5 |
1520208000000 | 930.83 |
1520294400000 | 942.25 |
1520380800000 | 946.53 |
1520467200000 | 953.23 |
1520553600000 | 960.63 |
1520812800000 | 959.31 |
1520899200000 | 957.5 |
1520985600000 | 952.72 |
1521072000000 | 958.84 |
1521158400000 | 953.37 |
1521417600000 | 947.99 |
1521504000000 | 950.66 |
1521590400000 | 947.29 |
1521676800000 | 933.22 |
1521763200000 | 928.22 |
1522022400000 | 926.36 |
1522108800000 | 937.58 |
1522195200000 | 931.85 |
1522281600000 | 933.83 |
1522713600000 | 922.13 |
1522800000000 | 913.05 |
1522886400000 | 931.65 |
1522972800000 | 930.5 |
1523232000000 | 937.25 |
1523318400000 | 950.09 |
1523404800000 | 943.54 |
1523491200000 | 943.79 |
1523577600000 | 947.59 |
1523836800000 | 949.29 |
1523923200000 | 958.37 |
1524009600000 | 966.05 |
1524096000000 | 972.13 |
1524182400000 | 965.83 |
1524441600000 | 965.03 |
1524528000000 | 957.95 |
1524614400000 | 940.5 |
1524700800000 | 944.7 |
1524787200000 | 945.05 |
1525046400000 | 944.19 |
1525132800000 | 936.78 |
1525219200000 | 944.55 |
1525305600000 | 940.76 |
1525392000000 | 944.37 |
1525651200000 | 952.22 |
1525737600000 | 951.89 |
1525824000000 | 958.73 |
1525910400000 | 962.62 |
1525996800000 | 968.83 |
1526256000000 | 966.54 |
1526342400000 | 958.69 |
1526428800000 | 957.91 |
1526515200000 | 963.55 |
1526601600000 | 963.96 |
1526860800000 | 968.41 |
1526947200000 | 973.92 |
1527033600000 | 957.31 |
1527120000000 | 956.97 |
1527206400000 | 955.08 |
1527465600000 | 950.35 |
1527552000000 | 935.02 |
1527638400000 | 937.32 |
1527724800000 | 939.09 |
1527811200000 | 951.61 |
1528070400000 | 956.26 |
1528156800000 | 952.41 |
1528243200000 | 962.77 |
1528329600000 | 964.77 |
1528416000000 | 958.01 |
1528675200000 | 966.08 |
1528761600000 | 965.91 |
1528848000000 | 970.72 |
1528934400000 | 975.21 |
1529020800000 | 962.98 |
1529280000000 | 954.24 |
1529366400000 | 935.4 |
1529452800000 | 938.38 |
1529539200000 | 929.93 |
1529625600000 | 938.96 |
1529884800000 | 920.63 |
1529971200000 | 917.74 |
1530057600000 | 922.29 |
1530144000000 | 909.84 |
1530230400000 | 931.53 |
1530489600000 | 913.87 |
1530576000000 | 923.21 |
1530662400000 | 917.55 |
1530748800000 | 924.42 |
1530835200000 | 930.21 |
1531094400000 | 938.74 |
1531180800000 | 946.27 |
1531267200000 | 935.57 |
1531353600000 | 940.59 |
1531440000000 | 945.49 |
1531699200000 | 949.58 |
1531785600000 | 953.76 |
1531872000000 | 954.52 |
1531958400000 | 950.31 |
1532044800000 | 952.32 |
1532304000000 | 951.32 |
1532390400000 | 959.38 |
1532476800000 | 954.02 |
1532563200000 | 964.74 |
1532649600000 | 966.19 |
1532908800000 | 968.71 |
1532995200000 | 965.86 |
1533081600000 | 961.02 |
1533168000000 | 945.42 |
1533254400000 | 947.36 |
1533513600000 | 944.58 |
1533600000000 | 951.48 |
1533686400000 | 952.57 |
1533772800000 | 953.32 |
1533859200000 | 933.45 |
1534118400000 | 930.42 |
1534204800000 | 925.82 |
1534291200000 | 906.3 |
1534377600000 | 916.7 |
1534464000000 | 920.42 |
1534723200000 | 929.55 |
1534809600000 | 939.19 |
1534896000000 | 945.54 |
1534982400000 | 945.11 |
1535068800000 | 949.59 |
1535328000000 | 961.09 |
1535414400000 | 967.48 |
1535500800000 | 969.68 |
1535587200000 | 966.15 |
1535673600000 | 956.07 |
1535932800000 | 954.86 |
1536019200000 | 939.75 |
1536105600000 | 934.57 |
1536192000000 | 934.86 |
1536278400000 | 929.44 |
1536537600000 | 935.74 |
1536624000000 | 937.27 |
1536710400000 | 944.67 |
1536796800000 | 944.08 |
1536883200000 | 949 |
1537142400000 | 952.4 |
1537228800000 | 953.33 |
1537315200000 | 954.75 |
1537401600000 | 965.33 |
1537488000000 | 967.65 |
1537747200000 | 964.8 |
1537833600000 | 965.47 |
1537920000000 | 963.91 |
1538006400000 | 961.47 |
1538092800000 | 951.83 |
1538352000000 | 949.98 |
1538438400000 | 935.96 |
1538524800000 | 938.91 |
1538611200000 | 925.36 |
1538697600000 | 914.22 |
1538956800000 | 895.58 |
1539043200000 | 894.26 |
1539129600000 | 869.51 |
1539216000000 | 855.91 |
1539302400000 | 858.88 |
1539561600000 | 853.9 |
1539648000000 | 877.04 |
1539734400000 | 869.41 |
1539820800000 | 858.07 |
1539907200000 | 845.21 |
1540166400000 | 840.41 |
1540252800000 | 820.27 |
1540339200000 | 816.12 |
1540425600000 | 828.08 |
1540512000000 | 819.27 |
1540771200000 | 828.12 |
1540857600000 | 824.42 |
1540944000000 | 842.98 |
1541030400000 | 848.84 |
1541116800000 | 854.55 |
1541376000000 | 845.01 |
1541462400000 | 848.53 |
1541548800000 | 858.87 |
1541635200000 | 855.18 |
1541721600000 | 839.73 |
1541980800000 | 821.34 |
1542067200000 | 833.85 |
1542153600000 | 825.98 |
1542240000000 | 818.19 |
1542326400000 | 820.25 |
1542585600000 | 813.35 |
1542672000000 | 800.4299 |
1542758400000 | 809.15 |
1542844800000 | 805.13 |
1542931200000 | 805.6 |
1543190400000 | 817.47 |
1543276800000 | 811.75 |
1543363200000 | 810.35 |
1543449600000 | 825.75 |
1543536000000 | 817.87 |
1543795200000 | 833.97 |
1543881600000 | 819.71 |
1543968000000 | 805.38 |
1544054400000 | 781.15 |
1544140800000 | 783.4 |
1544400000000 | 765.29 |
1544486400000 | 775.47 |
1544572800000 | 795.82 |
1544659200000 | 792.47 |
1544745600000 | 780.1 |
1545004800000 | 774.69 |
1545091200000 | 778.03 |
1545177600000 | 779.05 |
1545264000000 | 764.42 |
1545350400000 | 762.84 |
1545609600000 | 760.99 |
1545868800000 | 752.3099 |
1545955200000 | 769.4299 |
1546214400000 | 774.37 |
1546387200000 | 768.4299 |
1546473600000 | 753.33 |
1546560000000 | 783.98 |
1546819200000 | 788.48 |
1546905600000 | 801.1799 |
1546992000000 | 815.38 |
1547078400000 | 815.63 |
1547164800000 | 809.82 |
1547424000000 | 805.29 |
1547510400000 | 806.02 |
1547596800000 | 810.5599 |
1547683200000 | 810.25 |
1547769600000 | 826.4 |
1548028800000 | 828.28 |
1548115200000 | 824.33 |
1548201600000 | 821.89 |
1548288000000 | 823.88 |
1548374400000 | 835.86 |
1548633600000 | 832.5599 |
1548720000000 | 838.24 |
1548806400000 | 837.86 |
1548892800000 | 839.06 |
1548979200000 | 840.36 |
1549238400000 | 839.5 |
1549324800000 | 848.82 |
1549411200000 | 847.61 |
1549497600000 | 828.47 |
1549584000000 | 817.75 |
1549843200000 | 824.33 |
1549929600000 | 829.84 |
1550016000000 | 835.1799 |
1550102400000 | 838.84 |
1550188800000 | 851.69 |
1550448000000 | 857.45 |
1550534400000 | 856.75 |
1550620800000 | 865.31 |
1550707200000 | 861.58 |
1550793600000 | 867.09 |
1551052800000 | 869.76 |
1551139200000 | 873.5 |
1551225600000 | 870.31 |
1551312000000 | 869.48 |
1551398400000 | 872.98 |
1551657600000 | 873.03 |
1551744000000 | 870.75 |
1551830400000 | 869.32 |
1551916800000 | 854.08 |
1552003200000 | 844.39 |
1552262400000 | 852.4 |
1552348800000 | 856.99 |
1552435200000 | 864.5 |
1552521600000 | 869.82 |
1552608000000 | 877.2 |
1552867200000 | 879.47 |
1552953600000 | 890.51 |
1553040000000 | 880.84 |
1553126400000 | 880.05 |
1553212800000 | 856.92 |
1553472000000 | 853.19 |
1553558400000 | 857.04 |
1553644800000 | 855.43 |
1553731200000 | 853.75 |
1553817600000 | 863.46 |
1554076800000 | 879.25 |
1554163200000 | 880.3 |
1554249600000 | 898.93 |
1554336000000 | 895.09 |
1554422400000 | 900.13 |
1554681600000 | 901.24 |
1554768000000 | 894.44 |
1554854400000 | 896.76 |
1554940800000 | 903.62 |
1555027200000 | 913.74 |
1555286400000 | 916.12 |
1555372800000 | 919.63 |
1555459200000 | 924.46 |
1555545600000 | 925.99 |
1555977600000 | 924.74 |
1556064000000 | 927.74 |
1556150400000 | 922.64 |
1556236800000 | 925.71 |
1556496000000 | 928.13 |
1556582400000 | 930.38 |
1556668800000 | 932.61 |
1556755200000 | 918.88 |
1556841600000 | 921.55 |
1557100800000 | 912.78 |
1557187200000 | 898.28 |
1557273600000 | 904.78 |
1557360000000 | 889.46 |
1557446400000 | 896.51 |
1557705600000 | 878.92 |
1557792000000 | 888.65 |
1557878400000 | 891.66 |
1557964800000 | 902.95 |
1558051200000 | 895.51 |
1558310400000 | 884.7 |
1558396800000 | 893.08 |
1558483200000 | 891.71 |
1558569600000 | 871.46 |
1558656000000 | 881.28 |
1558915200000 | 880.65 |
1559001600000 | 879.77 |
1559088000000 | 861.6 |
1559174400000 | 865.68 |
1559260800000 | 858.44 |
1559520000000 | 866.32 |
1559606400000 | 876.56 |
1559692800000 | 884.8 |
1559779200000 | 883.19 |
1559865600000 | 899.83 |
1560124800000 | 900.28 |
1560211200000 | 910.01 |
1560297600000 | 908.68 |
1560384000000 | 908.52 |
1560470400000 | 899.35 |
1560729600000 | 900.88 |
1560816000000 | 915.18 |
1560902400000 | 918.08 |
1560988800000 | 932.72 |
1561075200000 | 931.15 |
1561334400000 | 935.49 |
1561420800000 | 934.16 |
1561507200000 | 929.71 |
1561593600000 | 928.84 |
1561680000000 | 937.74 |
1561939200000 | 939.57 |
1562025600000 | 937.96 |
1562112000000 | 941.71 |
1562198400000 | 942.04 |
1562284800000 | 920.08 |
1562544000000 | 917.5 |
1562630400000 | 906.91 |
1562716800000 | 908.93 |
1562803200000 | 907.11 |
1562889600000 | 912.77 |
1563148800000 | 918.49 |
1563235200000 | 919.85 |
1563321600000 | 916.59 |
1563408000000 | 907.48 |
1563494400000 | 915.86 |
1563753600000 | 916.87 |
1563840000000 | 924.31 |
1563926400000 | 926.57 |
1564012800000 | 923.43 |
1564099200000 | 924.78 |
1564358400000 | 920.49 |
1564444800000 | 908.14 |
1564531200000 | 908.59 |
1564617600000 | 905.44 |
1564704000000 | 881.4 |
1564963200000 | 864.95 |
1565049600000 | 863.14 |
1565136000000 | 866.89 |
1565222400000 | 883.1 |
1565308800000 | 873.03 |
1565568000000 | 871.07 |
1565654400000 | 873.99 |
1565740800000 | 850.74 |
1565827200000 | 843.38 |
1565913600000 | 853.99 |
1566172800000 | 865.31 |
1566259200000 | 860.21 |
1566345600000 | 877.33 |
1566432000000 | 870.95 |
1566518400000 | 866.49 |
1566777600000 | 864.21 |
1566864000000 | 868.57 |
1566950400000 | 860.39 |
1567036800000 | 875.1 |
1567123200000 | 880.51 |
1567382400000 | 879 |
1567468800000 | 873.15 |
1567555200000 | 890.13 |
1567641600000 | 903.31 |
1567728000000 | 910.1 |
1567987200000 | 911.91 |
1568073600000 | 907.13 |
1568160000000 | 914.21 |
1568246400000 | 920.14 |
1568332800000 | 930.94 |
1568592000000 | 915.25 |
1568678400000 | 919.11 |
1568764800000 | 918.17 |
1568851200000 | 921.92 |
1568937600000 | 913.78 |
1569196800000 | 900.71 |
1569283200000 | 899.53 |
1569369600000 | 890.22 |
1569456000000 | 893.05 |
1569542400000 | 899.05 |
1569801600000 | 898.43 |
1569888000000 | 886.4 |
1569974400000 | 865.69 |
1570060800000 | 868.22 |
1570147200000 | 874.28 |
1570406400000 | 879.54 |
1570492800000 | 866.3 |
1570579200000 | 871.97 |
1570665600000 | 880.9 |
1570752000000 | 905.38 |
1571011200000 | 900.27 |
1571097600000 | 909.46 |
1571184000000 | 909.57 |
1571270400000 | 914.03 |
1571356800000 | 916.71 |
1571616000000 | 930.33 |
1571702400000 | 927.92 |
1571788800000 | 928.07 |
1571875200000 | 935.12 |
1571961600000 | 937.87 |
1572220800000 | 946.61 |
1572307200000 | 948.88 |
1572393600000 | 950.7 |
1572480000000 | 948.99 |
1572566400000 | 961.1 |
1572825600000 | 973.02 |
1572912000000 | 969.12 |
1572998400000 | 969.81 |
1573084800000 | 975.3 |
1573171200000 | 971.27 |
1573430400000 | 970.38 |
1573516800000 | 974.91 |
1573603200000 | 973.83 |
1573689600000 | 973.08 |
1573776000000 | 984.06 |
1574035200000 | 981.48 |
1574121600000 | 984.02 |
1574208000000 | 979.73 |
1574294400000 | 973.28 |
1574380800000 | 973.91 |
1574640000000 | 983.6 |
1574726400000 | 989.16 |
1574812800000 | 986.98 |
1574899200000 | 985.78 |
1574985600000 | 983.27 |
1575244800000 | 973.54 |
1575331200000 | 967.34 |
1575417600000 | 982.95 |
1575504000000 | 983.68 |
1575590400000 | 990.72 |
1575849600000 | 990.13 |
1575936000000 | 986.75 |
1576022400000 | 990.89 |
1576108800000 | 998.62 |
1576195200000 | 1010.48 |
1576454400000 | 1025.57 |
1576540800000 | 1021.57 |
1576627200000 | 1014.32 |
1576713600000 | 1012.97 |
1576800000000 | 1016.91 |
1577059200000 | 1017.54 |
1577145600000 | 1020.36 |
1577404800000 | 1030.51 |
1577664000000 | 1020.85 |
1577750400000 | 1022.66 |
1577923200000 | 1032.94 |
1578009600000 | 1022.48 |
1578268800000 | 1020.82 |
1578355200000 | 1018.43 |
1578441600000 | 1019.67 |
1578528000000 | 1021.42 |
1578614400000 | 1016.79 |
1578873600000 | 1019.33 |
1578960000000 | 1024.8599 |
1579046400000 | 1026.84 |
1579132800000 | 1029.51 |
1579219200000 | 1034.7 |
1579478400000 | 1033.81 |
1579564800000 | 1031.21 |
1579651200000 | 1028.31 |
1579737600000 | 1017.09 |
1579824000000 | 1030.58 |
1580083200000 | 1002.56 |
1580169600000 | 1007.29 |
1580256000000 | 1016.66 |
1580342400000 | 1008.44 |
1580428800000 | 1001.15 |
1580688000000 | 1001.7 |
1580774400000 | 1020.61 |
1580860800000 | 1028.53 |
1580947200000 | 1023.95 |
1581033600000 | 1017.62 |
1581292800000 | 1014.23 |
1581379200000 | 1026.39 |
1581465600000 | 1026.91 |
1581552000000 | 1018.89 |
1581638400000 | 1015.73 |
1581897600000 | 1016.48 |
1581984000000 | 1006.58 |
1582070400000 | 1010.58 |
1582156800000 | 1008.85 |
1582243200000 | 1005.18 |
1582502400000 | 963.36 |
1582588800000 | 948.75 |
1582675200000 | 950.14 |
1582761600000 | 927.13 |
1582848000000 | 897.17 |
1583107200000 | 904.42 |
1583193600000 | 925.37 |
1583280000000 | 921.21 |
1583366400000 | 906.24 |
1583452800000 | 881.42 |
1583712000000 | 826.92 |
1583798400000 | 816.11 |
1583884800000 | 799.89 |
1583971200000 | 694.98 |
1584057600000 | 703.5 |
1584316800000 | 667.63 |
1584403200000 | 652.07 |
1584489600000 | 598.04 |
1584576000000 | 603.04 |
1584662400000 | 628.64 |
1584921600000 | 595.67 |
1585008000000 | 655.51 |
1585094400000 | 682.77 |
1585180800000 | 731.3 |
1585267200000 | 705.75 |
1585526400000 | 702.02 |
1585612800000 | 710.73 |
1585699200000 | 675.9299 |
1585785600000 | 673.67 |
1585872000000 | 659.22 |
1586131200000 | 693.6799 |
1586217600000 | 723.78 |
1586304000000 | 724.85 |
1586390400000 | 740.8099 |
1586822400000 | 748.55 |
1586908800000 | 708.97 |
1586995200000 | 705.35 |
1587081600000 | 738.05 |
1587340800000 | 740.58 |
1587427200000 | 713.28 |
1587513600000 | 722.23 |
1587600000000 | 737.19 |
1587686400000 | 722.95 |
1587945600000 | 739.88 |
1588032000000 | 753.96 |
1588118400000 | 778 |
1588204800000 | 768.22 |
1588291200000 | 764.88 |
1588550400000 | 731.5 |
1588636800000 | 747.04 |
1588723200000 | 738.63 |
1588809600000 | 747.84 |
1588896000000 | 766.77 |
1589155200000 | 759.58 |
1589241600000 | 761.58 |
1589328000000 | 743.59 |
1589414400000 | 720.78 |
1589500800000 | 729.4 |
1589760000000 | 772.1799 |
1589846400000 | 776.8099 |
1589932800000 | 790.49 |
1590019200000 | 783.35 |
1590105600000 | 780.54 |
1590364800000 | 797.58 |
1590451200000 | 822.59 |
1590537600000 | 822.82 |
1590624000000 | 839.61 |
1590710400000 | 831.22 |
1590969600000 | 843.02 |
1591056000000 | 865.16 |
1591142400000 | 895.24 |
1591228800000 | 903.23 |
1591315200000 | 926.67 |
1591574400000 | 919.23 |
1591660800000 | 907.73 |
1591747200000 | 899.44 |
1591833600000 | 859.05 |
1591920000000 | 850.48 |
1592179200000 | 855.05 |
1592265600000 | 879.55 |
1592352000000 | 886.44 |
1592438400000 | 876.39 |
1592524800000 | 873.65 |
1592784000000 | 873.96 |
1592870400000 | 891.87 |
1592956800000 | 863.21 |
1593043200000 | 861.27 |
1593129600000 | 861.38 |
1593388800000 | 873.51 |
1593475200000 | 874.44 |
1593561600000 | 879.44 |
1593648000000 | 890.65 |
1593734400000 | 887.85 |
1593993600000 | 908.47 |
1594080000000 | 906 |
1594166400000 | 901.28 |
1594252800000 | 888.26 |
1594339200000 | 899.1 |
1594598400000 | 915.33 |
1594684800000 | 907.9 |
1594771200000 | 934.11 |
1594857600000 | 930.81 |
1594944000000 | 929.22 |
1595203200000 | 940.56 |
1595289600000 | 948.37 |
1595376000000 | 954.19 |
1595462400000 | 956.78 |
1595548800000 | 941.07 |
1595808000000 | 955.44 |
1595894400000 | 951.94 |
1595980800000 | 957.08 |
1596067200000 | 944.35 |
1596153600000 | 933.95 |
1596412800000 | 951.58 |
1596499200000 | 950.5 |
1596585600000 | 976.44 |
1596672000000 | 973.23 |
1596758400000 | 975.74 |
1597017600000 | 977.99 |
1597104000000 | 998.31 |
1597190400000 | 1007.33 |
1597276800000 | 1007.39 |
1597363200000 | 990.12 |
1597622400000 | 999.72 |
1597708800000 | 998.21 |
1597795200000 | 1002.61 |
1597881600000 | 985.81 |
1597968000000 | 978.3 |
1598227200000 | 999.29 |
1598313600000 | 998.83 |
1598400000000 | 1010.65 |
1598486400000 | 1003.08 |
1598572800000 | 1006.7 |
1598832000000 | 1003.19 |
1598918400000 | 1001.87 |
1599004800000 | 1008.52 |
1599091200000 | 989.11 |
1599177600000 | 979.28 |
1599436800000 | 1002.26 |
1599523200000 | 989.23 |
1599609600000 | 1004.75 |
1599696000000 | 1003.27 |
1599782400000 | 998.32 |
1600041600000 | 1005.18 |
1600128000000 | 1007.67 |
1600214400000 | 1016.95 |
1600300800000 | 1014.4 |
1600387200000 | 1013.67 |
1600646400000 | 963.86 |
1600732800000 | 966.19 |
1600819200000 | 968.38 |
1600905600000 | 954.39 |
1600992000000 | 955.27 |
1601251200000 | 982.39 |
1601337600000 | 991.65 |
1601424000000 | 986.9 |
1601510400000 | 992.42 |
1601596800000 | 989.71 |
1601856000000 | 1009.58 |
1601942400000 | 1010.42 |
1602028800000 | 1010.37 |
1602115200000 | 1016.4 |
1602201600000 | 1029.52 |
1602460800000 | 1037.54 |
1602547200000 | 1025.03 |
1602633600000 | 1028.76 |
1602720000000 | 1003.93 |
1602806400000 | 1020.75 |
1603065600000 | 1024.68 |
1603152000000 | 1028.46 |
1603238400000 | 1017.53 |
1603324800000 | 1011.91 |
1603411200000 | 1022.68 |
1603670400000 | 997.76 |
1603756800000 | 989.56 |
1603843200000 | 953.22 |
1603929600000 | 943.36 |
1604016000000 | 946.28 |
1604275200000 | 961.82 |
1604361600000 | 994.21 |
1604448000000 | 1011.09 |
1604534400000 | 1036.5 |
1604620800000 | 1039.4 |
1604880000000 | 1077.81 |
1604966400000 | 1084.57 |
1605052800000 | 1083.76 |
1605139200000 | 1080.51 |
1605225600000 | 1079.47 |
1605484800000 | 1096.02 |
1605571200000 | 1101.71 |
1605657600000 | 1101.68 |
1605744000000 | 1091.44 |
1605830400000 | 1102.09 |
1606089600000 | 1101.93 |
1606176000000 | 1112.16 |
1606262400000 | 1109.24 |
1606348800000 | 1104.5 |
1606435200000 | 1113.91 |
1606694400000 | 1106.1199 |
1606780800000 | 1120.32 |
1606867200000 | 1119.71 |
1606953600000 | 1134.26 |
1607040000000 | 1136.71 |
1607299200000 | 1130.9 |
1607385600000 | 1137.55 |
1607472000000 | 1134.19 |
1607558400000 | 1130.69 |
1607644800000 | 1129.1 |
1607904000000 | 1137.5 |
1607990400000 | 1148.1 |
1608076800000 | 1157.5 |
1608163200000 | 1167.35 |
1608249600000 | 1168.82 |
1608508800000 | 1144.57 |
1608595200000 | 1153.1 |
1608681600000 | 1166.45 |
1608768000000 | 1168.6 |
1609113600000 | 1178.71 |
1609200000000 | 1190.05 |
1609286400000 | 1186.5 |
1609372800000 | 1175.66 |
1609718400000 | 1189.51 |
1609804800000 | 1185.18 |
1609891200000 | 1195.04 |
1609977600000 | 1207.32 |
1610064000000 | 1217.66 |
1610323200000 | 1198.02 |
1610409600000 | 1203.93 |
1610496000000 | 1203.71 |
1610582400000 | 1209.52 |
1610668800000 | 1188.13 |
1610928000000 | 1187.7 |
1611014400000 | 1190.6199 |
1611100800000 | 1201.76 |
1611187200000 | 1210.45 |
1611273600000 | 1210.58 |
1611532800000 | 1185.38 |
1611619200000 | 1195.8699 |
1611705600000 | 1168.57 |
1611792000000 | 1176.18 |
1611878400000 | 1160.07 |
1612137600000 | 1172.02 |
1612224000000 | 1191.52 |
1612310400000 | 1195.67 |
1612396800000 | 1201.35 |
1612483200000 | 1200.32 |
1612742400000 | 1209.78 |
1612828800000 | 1209.71 |
1612915200000 | 1214.21 |
1613001600000 | 1224.53 |
1613088000000 | 1235.72 |
1613347200000 | 1241.57 |
1613433600000 | 1244.1 |
1613520000000 | 1224.7 |
1613606400000 | 1217.19 |
1613692800000 | 1240.13 |
1613952000000 | 1236.99 |
1614038400000 | 1226.14 |
1614124800000 | 1237.78 |
1614211200000 | 1238.16 |
1614297600000 | 1207.99 |
1614556800000 | 1227.13 |
1614643200000 | 1229.15 |
1614729600000 | 1238.24 |
1614816000000 | 1224.99 |
1614902400000 | 1192.94 |
1615161600000 | 1221.39 |
1615248000000 | 1238.65 |
1615334400000 | 1236.49 |
1615420800000 | 1256.17 |
1615507200000 | 1248.84 |
1615766400000 | 1244.46 |
1615852800000 | 1255.44 |
1615939200000 | 1249.79 |
1616025600000 | 1258.43 |
1616112000000 | 1240.56 |
1616371200000 | 1244.21 |
1616457600000 | 1227.17 |
1616544000000 | 1226.53 |
1616630400000 | 1218.43 |
1616716800000 | 1235.02 |
1616976000000 | 1229.89 |
1617062400000 | 1239.65 |
1617148800000 | 1241.6 |
1617235200000 | 1259.58 |
1617667200000 | 1276.5 |
1617753600000 | 1277.45 |
1617840000000 | 1287.55 |
1617926400000 | 1292.57 |
1618185600000 | 1282.92 |
1618272000000 | 1288.95 |
1618358400000 | 1291.16 |
1618444800000 | 1303.63 |
1618531200000 | 1325.17 |
1618790400000 | 1323.06 |
1618876800000 | 1301.19 |
1618963200000 | 1301.76 |
1619049600000 | 1316.25 |
1619136000000 | 1324.53 |
1619395200000 | 1332.55 |
1619481600000 | 1332.1199 |
1619568000000 | 1324.8 |
1619654400000 | 1318.75 |
1619740800000 | 1304.65 |
1620000000000 | 1318.38 |
1620086400000 | 1288.14 |
1620172800000 | 1312.69 |
1620259200000 | 1317.48 |
1620345600000 | 1342.5 |
1620604800000 | 1343.77 |
1620691200000 | 1313.94 |
1620777600000 | 1299.6199 |
1620864000000 | 1300.72 |
1620950400000 | 1329.1199 |
1621209600000 | 1320.28 |
1621296000000 | 1333.84 |
1621382400000 | 1305.22 |
1621468800000 | 1324.3 |
1621555200000 | 1332.9 |
1621814400000 | 1337.65 |
1621900800000 | 1343.41 |
1621987200000 | 1337.64 |
1622073600000 | 1349.63 |
1622160000000 | 1354.88 |
1622419200000 | 1352.88 |
1622505600000 | 1370.13 |
1622592000000 | 1370.81 |
1622678400000 | 1356.94 |
1622764800000 | 1364.56 |
1623024000000 | 1370.01 |
1623110400000 | 1370.66 |
1623196800000 | 1369.95 |
1623283200000 | 1362.3699 |
1623369600000 | 1366.29 |
1623628800000 | 1366.82 |
1623715200000 | 1372.8 |
1623801600000 | 1375.6 |
1623888000000 | 1349.96 |
1623974400000 | 1322.82 |
1624233600000 | 1344.52 |
1624320000000 | 1349.04 |
1624406400000 | 1346.8599 |
1624492800000 | 1357.65 |
1624579200000 | 1362.71 |
1624838400000 | 1347.33 |
1624924800000 | 1350.8599 |
1625011200000 | 1336.03 |
1625097600000 | 1344.68 |
1625184000000 | 1351.8 |
1625443200000 | 1359.8 |
1625529600000 | 1349.68 |
1625616000000 | 1357.58 |
1625702400000 | 1345.24 |
1625788800000 | 1366.69 |
1626048000000 | 1374.38 |
1626134400000 | 1371.73 |
1626220800000 | 1368.46 |
1626307200000 | 1355.74 |
1626393600000 | 1349.89 |
1626652800000 | 1315.42 |
1626739200000 | 1322.89 |
1626825600000 | 1348.58 |
1626912000000 | 1366.52 |
1626998400000 | 1380.25 |
1627257600000 | 1383.83 |
1627344000000 | 1377.97 |
1627430400000 | 1383.3699 |
1627516800000 | 1397.43 |
1627603200000 | 1384.74 |
1627862400000 | 1399.39 |
1627948800000 | 1393.57 |
1628035200000 | 1401.28 |
1628121600000 | 1410.8699 |
1628208000000 | 1396.19 |
1628467200000 | 1386.91 |
1628553600000 | 1390.22 |
1628640000000 | 1403.75 |
1628726400000 | 1406.25 |
1628812800000 | 1412.46 |
1629072000000 | 1406.05 |
1629158400000 | 1399.66 |
1629244800000 | 1402.35 |
1629331200000 | 1381.76 |
1629417600000 | 1383.72 |
1629676800000 | 1403.63 |
1629763200000 | 1410.07 |
1629849600000 | 1408.76 |
1629936000000 | 1406.19 |
1630022400000 | 1419.22 |
1630281600000 | 1424.96 |
1630368000000 | 1419.13 |
1630454400000 | 1427.8599 |
1630540800000 | 1439.35 |
1630627200000 | 1434.38 |
1630886400000 | 1444.63 |
1630972800000 | 1435.79 |
1631059200000 | 1408.1099 |
1631145600000 | 1417.3599 |
1631232000000 | 1421.58 |
1631491200000 | 1419.6099 |
1631577600000 | 1423.43 |
1631664000000 | 1413.2 |
1631750400000 | 1423.22 |
1631836800000 | 1404.44 |
1632096000000 | 1370.46 |
1632182400000 | 1382.45 |
1632268800000 | 1402.97 |
1632355200000 | 1416.76 |
1632441600000 | 1394.35 |
1632700800000 | 1382.78 |
1632787200000 | 1340.96 |
1632873600000 | 1338.18 |
1632960000000 | 1330.48 |
1633046400000 | 1321.8599 |
1633305600000 | 1310.13 |
1633392000000 | 1325.29 |
1633478400000 | 1302.2 |
1633564800000 | 1325.9 |
1633651200000 | 1319.6 |
1633910400000 | 1314.25 |
1633996800000 | 1313.16 |
1634083200000 | 1329.66 |
1634169600000 | 1350.84 |
1634256000000 | 1362.33 |
1634515200000 | 1353.56 |
1634601600000 | 1366.54 |
1634688000000 | 1368 |
1634774400000 | 1359.65 |
1634860800000 | 1368.05 |
1635120000000 | 1355.98 |
1635206400000 | 1369.39 |
1635292800000 | 1362.03 |
1635379200000 | 1374.54 |
1635465600000 | 1362.57 |
1635724800000 | 1372.49 |
1635811200000 | 1378.22 |
1635897600000 | 1387.97 |
1635984000000 | 1396.93 |
1636070400000 | 1397.76 |
1636329600000 | 1408.02 |
1636416000000 | 1402.75 |
1636502400000 | 1393.28 |
1636588800000 | 1395.07 |
1636675200000 | 1395.91 |
1636934400000 | 1396.82 |
1637020800000 | 1393.1 |
1637107200000 | 1389.42 |
1637193600000 | 1388.47 |
1637280000000 | 1384.43 |
1637539200000 | 1372.58 |
1637625600000 | 1347.46 |
1637712000000 | 1336.25 |
1637798400000 | 1347.42 |
1637884800000 | 1305.1 |
1638144000000 | 1307.9 |
1638230400000 | 1295.06 |
1638316800000 | 1332.55 |
1638403200000 | 1318.1099 |
1638489600000 | 1300.41 |
1638748800000 | 1320.27 |
1638835200000 | 1357.89 |
1638921600000 | 1362 |
1639008000000 | 1354.25 |
1639094400000 | 1347.29 |
1639353600000 | 1340.07 |
1639440000000 | 1314.64 |
1639526400000 | 1317.76 |
1639612800000 | 1341.19 |
1639699200000 | 1326.22 |
1639958400000 | 1310.99 |
1640044800000 | 1328.04 |
1640131200000 | 1356.04 |
1640217600000 | 1374.77 |
1640304000000 | 1375.85 |
1640563200000 | 1384.8699 |
1640649600000 | 1391.83 |
1640736000000 | 1401.3 |
1640822400000 | 1398.49 |
1640908800000 | 1400.46 |
1641168000000 | 1401.89 |
1641254400000 | 1420.13 |
1641340800000 | 1426.54 |
1641427200000 | 1396.6 |
1641513600000 | 1389.73 |
1641772800000 | 1343.6099 |
1641859200000 | 1360.81 |
1641945600000 | 1387.09 |
1642032000000 | 1384.38 |
1642118400000 | 1349.89 |
1642377600000 | 1354.09 |
1642464000000 | 1324.13 |
1642550400000 | 1327.69 |
1642636800000 | 1338.63 |
1642723200000 | 1307.8 |
1642982400000 | 1242.24 |
1643068800000 | 1241.59 |
1643155200000 | 1269.99 |
1643241600000 | 1253.83 |
1643328000000 | 1236.16 |
1643587200000 | 1258.64 |
1643673600000 | 1283.43 |
1643760000000 | 1295.07 |
1643846400000 | 1274.84 |
1643932800000 | 1251.96 |
1644192000000 | 1262.26 |
1644278400000 | 1259.98 |
1644364800000 | 1293.06 |
1644451200000 | 1298.02 |
1644537600000 | 1279.29 |
1644796800000 | 1243.09 |
1644883200000 | 1275.2 |
1644969600000 | 1275.31 |
1645056000000 | 1261.08 |
1645142400000 | 1242.04 |
1645401600000 | 1217.85 |
1645488000000 | 1221.73 |
1645574400000 | 1210.81 |
1645660800000 | 1152.97 |
1645747200000 | 1206.58 |
1646006400000 | 1212.84 |
1646092800000 | 1164.44 |
1646179200000 | 1174.43 |
1646265600000 | 1149.46 |
1646352000000 | 1085.41 |
1646611200000 | 1072.88 |
1646697600000 | 1068.71 |
1646784000000 | 1146.84 |
1646870400000 | 1126.33 |
1646956800000 | 1140.58 |
1647216000000 | 1166.3599 |
1647302400000 | 1160.08 |
1647388800000 | 1208.6199 |
1647475200000 | 1223.67 |
1647561600000 | 1226.83 |
1647820800000 | 1224.8699 |
1647907200000 | 1228.1199 |
1647993600000 | 1212.67 |
1648080000000 | 1202.94 |
1648166400000 | 1189.79 |
1648425600000 | 1188.81 |
1648512000000 | 1232.48 |
1648598400000 | 1218.91 |
1648684800000 | 1200.42 |
1648771200000 | 1192.13 |
1649030400000 | 1192.92 |
1649116800000 | 1170.22 |
1649203200000 | 1135.64 |
1649289600000 | 1132.24 |
1649376000000 | 1140.1099 |
1649635200000 | 1127.8 |
1649721600000 | 1130.25 |
1649808000000 | 1126.71 |
1649894400000 | 1129.29 |
1650326400000 | 1132.88 |
1650412800000 | 1159.39 |
1650499200000 | 1177.13 |
1650585600000 | 1142.76 |
1650844800000 | 1111.13 |
1650931200000 | 1088.5 |
1651017600000 | 1080.8699 |
1651104000000 | 1089.75 |
1651190400000 | 1102.8 |
1651449600000 | 1079.5 |
1651536000000 | 1083.01 |
1651622400000 | 1077.06 |
1651708800000 | 1070.1099 |
1651795200000 | 1051.83 |
1652054400000 | 1013.3 |
1652140800000 | 1021.09 |
1652227200000 | 1036.52 |
1652313600000 | 1019.21 |
1652400000000 | 1041.1199 |
1652659200000 | 1034.9 |
1652745600000 | 1068.03 |
1652832000000 | 1051.8699 |
1652918400000 | 1048.25 |
1653004800000 | 1053.78 |
1653264000000 | 1076.04 |
1653350400000 | 1060.8 |
1653436800000 | 1061.8699 |
1653523200000 | 1080.03 |
1653609600000 | 1103.65 |
1653868800000 | 1124.23 |
1653955200000 | 1100.15 |
1654041600000 | 1088.76 |
1654128000000 | 1109.8699 |
1654214400000 | 1104.89 |
1654473600000 | 1118.03 |
1654560000000 | 1111.08 |
1654646400000 | 1100.48 |
1654732800000 | 1075.65 |
1654819200000 | 1031.98 |
1655078400000 | 989.05 |
1655164800000 | 971.65 |
1655251200000 | 986.86 |
1655337600000 | 967.25 |
1655424000000 | 967.32 |
1655683200000 | 980.29 |
1655769600000 | 987.22 |
1655856000000 | 977.34 |
1655942400000 | 954.61 |
1656028800000 | 980.91 |
1656288000000 | 998.95 |
1656374400000 | 993.59 |
1656460800000 | 977.49 |
1656547200000 | 959.72 |
1656633600000 | 955.2 |
1656892800000 | 960.72 |
1656979200000 | 924.24 |
1657065600000 | 942.59 |
1657152000000 | 964.89 |
1657238400000 | 975.19 |
1657497600000 | 955.33 |
1657584000000 | 963.75 |
1657670400000 | 958.32 |
1657756800000 | 939.72 |
1657843200000 | 970.79 |
1658102400000 | 995.25 |
1658188800000 | 1017.59 |
1658275200000 | 1018.36 |
1658361600000 | 1027.1 |
1658448000000 | 1030.84 |
1658707200000 | 1024.6199 |
1658793600000 | 1010.18 |
1658880000000 | 1019.03 |
1658966400000 | 1045.32 |
1659052800000 | 1069.53 |
1659312000000 | 1073.5 |
1659398400000 | 1059.51 |
1659484800000 | 1060.28 |
1659571200000 | 1075.3599 |
1659657600000 | 1055.18 |
1659916800000 | 1068.73 |
1660003200000 | 1055.66 |
1660089600000 | 1093.77 |
1660176000000 | 1095.17 |
1660262400000 | 1081.17 |
1660521600000 | 1080.25 |
1660608000000 | 1080.97 |
1660694400000 | 1062.6099 |
1660780800000 | 1065.03 |
1660867200000 | 1037.68 |
1661126400000 | 1006.94 |
1661212800000 | 1002.88 |
1661299200000 | 1008.31 |
1661385600000 | 1008.85 |
1661472000000 | 991.68 |
1661731200000 | 978.25 |
1661817600000 | 976.47 |
1661904000000 | 968.82 |
1661990400000 | 933.77 |
1662076800000 | 967.2 |
1662336000000 | 943.49 |
1662422400000 | 946.35 |
1662508800000 | 948.68 |
1662595200000 | 952.12 |
1662681600000 | 977.14 |
1662940800000 | 1007.03 |
1663027200000 | 972.06 |
1663113600000 | 956.37 |
1663200000000 | 948.76 |
1663286400000 | 927.39 |
1663545600000 | 926.23 |
1663632000000 | 908.73 |
1663718400000 | 911.93 |
1663804800000 | 883.36 |
1663891200000 | 856.49 |
1664150400000 | 854.21 |
1664236800000 | 850.66 |
1664323200000 | 855.43 |
1664409600000 | 852.61 |
1664496000000 | 872.99 |
1664755200000 | 882.16 |
1664841600000 | 932 |
1664928000000 | 911.73 |
1665014400000 | 909.75 |
1665100800000 | 884.33 |
1665360000000 | 879.25 |
1665446400000 | 875.1 |
1665532800000 | 870.26 |
1665619200000 | 886.88 |
1665705600000 | 892.25 |
1665964800000 | 921.14 |
1666051200000 | 937.37 |
1666137600000 | 922.47 |
1666224000000 | 929.84 |
1666310400000 | 919.44 |
1666569600000 | 944.02 |
1666656000000 | 969.65 |
1666742400000 | 993.56 |
1666828800000 | 984.54 |
1666915200000 | 981.85 |
1667174400000 | 974.06 |
1667260800000 | 978.55 |
1667347200000 | 973.18 |
1667433600000 | 945.92 |
1667520000000 | 979.34 |
1667779200000 | 999.06 |
1667865600000 | 1019.2 |
1667952000000 | 1011.73 |
1668038400000 | 1063.13 |
1668124800000 | 1084.03 |
1668384000000 | 1079.52 |
1668470400000 | 1084.77 |
1668556800000 | 1071.98 |
1668643200000 | 1061.8 |
1668729600000 | 1081.63 |
1668988800000 | 1066.85 |
1669075200000 | 1078.88 |
1669161600000 | 1095.8699 |
1669248000000 | 1103.71 |
1669334400000 | 1105.92 |
1669593600000 | 1090.3599 |
1669680000000 | 1080.43 |
1669766400000 | 1075.73 |
1669852800000 | 1111.5 |
1669939200000 | 1112.38 |
1670198400000 | 1113.06 |
1670284800000 | 1101.95 |
1670371200000 | 1092.56 |
1670457600000 | 1094.15 |
1670544000000 | 1108.25 |
1670803200000 | 1102.82 |
1670889600000 | 1132.58 |
1670976000000 | 1131.76 |
1671062400000 | 1093.55 |
1671148800000 | 1077.3599 |
1671408000000 | 1075.91 |
1671494400000 | 1073.94 |
1671580800000 | 1089.79 |
1671667200000 | 1071.81 |
1671753600000 | 1076.29 |
1672099200000 | 1085.06 |
1672185600000 | 1079.46 |
1672272000000 | 1091.85 |
1672358400000 | 1078.56 |
1672617600000 | 1090.26 |
1672704000000 | 1089.03 |
1672790400000 | 1110.34 |
1672876800000 | 1100.15 |
1672963200000 | 1122.04 |
1673222400000 | 1153.22 |
1673308800000 | 1140.74 |
1673395200000 | 1146.34 |
1673481600000 | 1161.48 |
1673568000000 | 1169.7 |
1673827200000 | 1175.27 |
1673913600000 | 1182.46 |
1674000000000 | 1197.74 |
1674086400000 | 1162.99 |
1674172800000 | 1179.73 |
1674432000000 | 1194.83 |
1674518400000 | 1195.07 |
1674604800000 | 1186.85 |
1674691200000 | 1190.26 |
1674777600000 | 1192.06 |
1675036800000 | 1190.45 |
1675123200000 | 1183.5 |
1675209600000 | 1200.3699 |
1675296000000 | 1236.19 |
1675382400000 | 1228.63 |
1675641600000 | 1198.4 |
1675728000000 | 1186.3 |
1675814400000 | 1181.84 |
1675900800000 | 1204.63 |
1675987200000 | 1180.55 |
1676246400000 | 1200.33 |
1676332800000 | 1196.4 |
1676419200000 | 1207.32 |
1676505600000 | 1212.77 |
1676592000000 | 1208.88 |
1676851200000 | 1209.35 |
1676937600000 | 1201.06 |
1677024000000 | 1192.77 |
1677110400000 | 1196.6199 |
1677196800000 | 1175.79 |
1677456000000 | 1195.7 |
1677542400000 | 1195.97 |
1677628800000 | 1203 |
1677715200000 | 1197.25 |
1677801600000 | 1211.43 |
1678060800000 | 1222.03 |
1678147200000 | 1201.52 |
1678233600000 | 1198.3 |
1678320000000 | 1204.1099 |
1678406400000 | 1193.33 |
1678665600000 | 1164.25 |
1678752000000 | 1193.8699 |
1678838400000 | 1131 |
1678924800000 | 1159.96 |
1679011200000 | 1146.46 |
1679270400000 | 1167.76 |
1679356800000 | 1192.41 |
1679443200000 | 1197.57 |
1679529600000 | 1209.55 |
1679616000000 | 1166.25 |
1679875200000 | 1181.66 |
1679961600000 | 1188.16 |
1680048000000 | 1203.32 |
1680134400000 | 1229.15 |
1680220800000 | 1233.95 |
1680480000000 | 1227.6099 |
1680566400000 | 1233.52 |
1680652800000 | 1201.97 |
1680739200000 | 1202.02 |
1681171200000 | 1214.5 |
1681257600000 | 1231.15 |
1681344000000 | 1242.42 |
1681430400000 | 1246.42 |
1681689600000 | 1249.22 |
1681776000000 | 1259.01 |
1681862400000 | 1252.15 |
1681948800000 | 1255.9 |
1682035200000 | 1252.29 |
1682294400000 | 1261.17 |
1682380800000 | 1252.03 |
1682467200000 | 1243.15 |
1682553600000 | 1256.7 |
1682640000000 | 1270.45 |
1682899200000 | 1264.33 |
1682985600000 | 1252.99 |
1683072000000 | 1266.79 |
1683158400000 | 1250.8599 |
1683244800000 | 1264.8 |
1683504000000 | 1268.03 |
1683590400000 | 1260.09 |
1683676800000 | 1259.07 |
1683763200000 | 1253.43 |
1683849600000 | 1253.6099 |
1684108800000 | 1255.78 |
1684195200000 | 1251.8699 |
1684281600000 | 1253.24 |
1684368000000 | 1255.73 |
1684454400000 | 1271.24 |
1684713600000 | 1272.02 |
1684800000000 | 1253.76 |
1684886400000 | 1224.28 |
1684972800000 | 1224.15 |
1685059200000 | 1240.05 |
1685318400000 | 1237.38 |
1685404800000 | 1238.28 |
1685491200000 | 1217.98 |
1685577600000 | 1239.14 |
1685664000000 | 1261.64 |
1685923200000 | 1251.07 |
1686009600000 | 1250.7 |
1686096000000 | 1254.4 |
1686182400000 | 1264.84 |
1686268800000 | 1262.58 |
1686528000000 | 1269.69 |
1686614400000 | 1292.6099 |
1686700800000 | 1301.32 |
1686787200000 | 1303.95 |
1686873600000 | 1303.84 |
1687132800000 | 1291.83 |
1687219200000 | 1278.85 |
1687305600000 | 1275.85 |
1687392000000 | 1269.81 |
1687478400000 | 1255.42 |
1687737600000 | 1255.35 |
1687824000000 | 1266.9 |
1687910400000 | 1271.4 |
1687996800000 | 1265.2 |
1688083200000 | 1285.58 |
1688342400000 | 1275.52 |
1688428800000 | 1272.15 |
1688515200000 | 1258.66 |
1688601600000 | 1229.1099 |
1688688000000 | 1245.44 |
1688947200000 | 1253.3 |
1689033600000 | 1267.09 |
1689120000000 | 1306.77 |
1689206400000 | 1319.59 |
1689292800000 | 1320.66 |
1689552000000 | 1313.3599 |
1689638400000 | 1324.15 |
1689724800000 | 1313.54 |
1689811200000 | 1313.89 |
1689897600000 | 1310.81 |
1690156800000 | 1311.82 |
1690243200000 | 1311.97 |
1690329600000 | 1307.91 |
1690416000000 | 1318.28 |
1690502400000 | 1319.63 |
1690761600000 | 1321.64 |
1690848000000 | 1301.71 |
1690934400000 | 1285.2 |
1691020800000 | 1275.59 |
1691107200000 | 1294.38 |
1691366400000 | 1293.1099 |
1691452800000 | 1274.8 |
1691539200000 | 1285.65 |
1691625600000 | 1288.43 |
1691712000000 | 1268.66 |
1691971200000 | 1264.2 |
1692057600000 | 1254.68 |
1692144000000 | 1249.38 |
1692230400000 | 1214.6099 |
1692316800000 | 1203.72 |
1692576000000 | 1202.31 |
1692662400000 | 1208.5 |
1692748800000 | 1211.96 |
1692835200000 | 1202.8 |
1692921600000 | 1196.49 |
1693180800000 | 1215.23 |
1693267200000 | 1231.5 |
1693353600000 | 1244.1099 |
1693440000000 | 1235.34 |
1693526400000 | 1225.23 |
1693785600000 | 1224.96 |
1693872000000 | 1211.6199 |
1693958400000 | 1211.1099 |
1694044800000 | 1205.72 |
1694131200000 | 1204.72 |
1694390400000 | 1208.78 |
1694476800000 | 1196.1099 |
1694563200000 | 1189.2 |
1694649600000 | 1195.8 |
1694736000000 | 1202.5 |
1694995200000 | 1195.35 |
1695081600000 | 1186.67 |
1695168000000 | 1199.49 |
1695254400000 | 1172.72 |
1695340800000 | 1165.25 |
1695600000000 | 1153.48 |
1695686400000 | 1143.83 |
1695772800000 | 1144.51 |
1695859200000 | 1159.32 |
1695945600000 | 1168.16 |
1696204800000 | 1146.47 |
1696291200000 | 1132.42 |
1696377600000 | 1126.41 |
1696464000000 | 1132.88 |
1696550400000 | 1144.3699 |
1696809600000 | 1136.16 |
1696896000000 | 1168.68 |
1696982400000 | 1174.31 |
1697068800000 | 1169.03 |
1697155200000 | 1145.47 |
1697414400000 | 1149.19 |
1697500800000 | 1150.3 |
1697587200000 | 1124.03 |
1697673600000 | 1112.81 |
1697760000000 | 1095.3 |
1698019200000 | 1101.69 |
1698105600000 | 1095.17 |
1698192000000 | 1087.58 |
1698278400000 | 1077.31 |
1698364800000 | 1080.27 |
1698624000000 | 1087.6 |
1698710400000 | 1094.23 |
1698796800000 | 1094.53 |
1698883200000 | 1125.4 |
1698969600000 | 1144.7 |
1699228800000 | 1140.41 |
1699315200000 | 1131.3699 |
1699401600000 | 1140.94 |
1699488000000 | 1170.27 |
1699574400000 | 1153.59 |
1699833600000 | 1164.8 |
1699920000000 | 1205.73 |
1700006400000 | 1220.78 |
1700092800000 | 1217.98 |
1700179200000 | 1229.47 |
1700438400000 | 1235.33 |
1700524800000 | 1234.23 |
1700611200000 | 1232.22 |
1700697600000 | 1239.1099 |
1700784000000 | 1248.42 |
1701043200000 | 1243.29 |
1701129600000 | 1250.68 |
1701216000000 | 1259.51 |
1701302400000 | 1256.95 |
1701388800000 | 1266.64 |
1701648000000 | 1258.8599 |
1701734400000 | 1265.3599 |
1701820800000 | 1277.99 |
1701907200000 | 1275.8 |
1701993600000 | 1286.75 |
1702252800000 | 1292.76 |
1702339200000 | 1296.93 |
1702425600000 | 1294.26 |
1702512000000 | 1339.06 |
1702598400000 | 1338.73 |
1702857600000 | 1332.76 |
1702944000000 | 1351.54 |
1703030400000 | 1352.77 |
1703116800000 | 1353.84 |
1703203200000 | 1359.93 |
1703635200000 | 1375.39 |
1703721600000 | 1373.41 |
1703808000000 | 1368.14 |
1704153600000 | 1348.77 |
1704240000000 | 1319.34 |
1704326400000 | 1335.07 |
1704412800000 | 1328.83 |
1704672000000 | 1336.39 |
1704758400000 | 1327.64 |
1704844800000 | 1335.21 |
1704931200000 | 1328.9 |
1705017600000 | 1354.6199 |
1705276800000 | 1341.07 |
1705363200000 | 1328.93 |
1705449600000 | 1310.1199 |
1705536000000 | 1323.18 |
1705622400000 | 1315.26 |
1705881600000 | 1334.13 |
1705968000000 | 1323.68 |
1706054400000 | 1346.31 |
1706140800000 | 1340.93 |
1706227200000 | 1351.59 |
1706486400000 | 1343.6099 |
1706572800000 | 1352.31 |
1706659200000 | 1352.1 |
1706745600000 | 1350.7 |
1706832000000 | 1352.66 |
1707091200000 | 1331.5 |
1707177600000 | 1351.49 |
1707264000000 | 1351.71 |
1707350400000 | 1363.16 |
1707436800000 | 1366.38 |
1707696000000 | 1367.67 |
1707782400000 | 1344.57 |
1707868800000 | 1358.78 |
1707955200000 | 1377.55 |
1708041600000 | 1395.78 |
1708300800000 | 1395.93 |
1708387200000 | 1399.5 |
1708473600000 | 1398.1199 |
1708560000000 | 1413.99 |
1708646400000 | 1422.16 |
1708905600000 | 1425.02 |
1708992000000 | 1420.6 |
1709078400000 | 1424.76 |
1709164800000 | 1429.3699 |
1709251200000 | 1434.92 |
1709510400000 | 1438.47 |
1709596800000 | 1431.72 |
1709683200000 | 1441.22 |
1709769600000 | 1452.71 |
1709856000000 | 1458.28 |
1710115200000 | 1442.99 |
1710201600000 | 1458.8699 |
1710288000000 | 1465.64 |
1710374400000 | 1459.6 |
1710460800000 | 1465.25 |
1710720000000 | 1460.31 |
1710806400000 | 1457.7 |
1710892800000 | 1463.4 |
1710979200000 | 1481.17 |
1711065600000 | 1479.8 |
1711324800000 | 1478.3599 |
1711411200000 | 1484.53 |
1711497600000 | 1480.2 |
1711584000000 | 1475.43 |
1712016000000 | 1456.66 |
1712102400000 | 1469.3699 |
1712188800000 | 1480.83 |
1712275200000 | 1465.41 |
1712534400000 | 1481.99 |
1712620800000 | 1463.95 |
1712707200000 | 1451.8 |
1712793600000 | 1440 |
1712880000000 | 1428.09 |
1713139200000 | 1438.5 |
1713225600000 | 1415.3699 |
1713312000000 | 1417.06 |
1713398400000 | 1428.18 |
1713484800000 | 1416.03 |
1713744000000 | 1412.6199 |
1713830400000 | 1435.46 |
1713916800000 | 1439.27 |
1714003200000 | 1416.8699 |
1714089600000 | 1438.16 |
1714348800000 | 1445.55 |
1714435200000 | 1431.53 |
1714521600000 | 1427.74 |
1714608000000 | 1425.96 |
1714694400000 | 1450.16 |
1714953600000 | 1463.14 |
1715040000000 | 1475.1 |
1715126400000 | 1484.38 |
1715212800000 | 1496.92 |
1715299200000 | 1510.19 |
1715558400000 | 1511.7 |
1715644800000 | 1514.92 |
1715731200000 | 1538.71 |
1715817600000 | 1526.38 |
1715904000000 | 1516.07 |
1716163200000 | 1529.57 |
1716249600000 | 1526.51 |
1716336000000 | 1522.76 |
1716422400000 | 1534.6 |
1716508800000 | 1539.72 |
1716768000000 | 1548.33 |
1716854400000 | 1541.47 |
1716940800000 | 1511.46 |
1717027200000 | 1523.34 |
1717113600000 | 1527.72 |
1717372800000 | 1534.84 |
1717459200000 | 1521.56 |
1717545600000 | 1536.97 |
1717632000000 | 1540.6199 |
1717718400000 | 1523.99 |
1717977600000 | 1513.16 |
1718064000000 | 1498.08 |
1718150400000 | 1544.96 |
1718236800000 | 1504.16 |
1718323200000 | 1460.8 |
1718582400000 | 1470.3699 |
1718668800000 | 1487.94 |
1718755200000 | 1485.43 |
1718841600000 | 1494.51 |
1718928000000 | 1474.34 |
1719187200000 | 1494.01 |
1719273600000 | 1465.96 |
1719360000000 | 1456.88 |
1719446400000 | 1461.73 |
1719532800000 | 1457.24 |
1719792000000 | 1466.41 |
1719878400000 | 1463.22 |
1719964800000 | 1493.55 |
1720051200000 | 1498.92 |
1720137600000 | 1492.43 |
1720396800000 | 1492.83 |
1720483200000 | 1471.66 |
1720569600000 | 1488.41 |
1720656000000 | 1509.48 |
1720742400000 | 1533.34 |
1721001600000 | 1520.81 |
1721088000000 | 1520.39 |
1721174400000 | 1511.71 |
1721260800000 | 1496.79 |
1721347200000 | 1481.98 |
1721606400000 | 1497.16 |
1721692800000 | 1493.73 |
1721779200000 | 1480.71 |
1721865600000 | 1460.1099 |
1721952000000 | 1479.44 |
1722211200000 | 1470.68 |
1722297600000 | 1482.93 |
1722384000000 | 1504.79 |
1722470400000 | 1468.56 |
1722556800000 | 1430.08 |
1722816000000 | 1409.45 |
1722902400000 | 1409.64 |
1722988800000 | 1439.28 |
1723075200000 | 1434.44 |
1723161600000 | 1441.3599 |
1723420800000 | 1445.5 |
1723507200000 | 1458.98 |
1723593600000 | 1480.8 |
1723680000000 | 1493.3 |
1723766400000 | 1496.84 |
1724025600000 | 1516.91 |
1724112000000 | 1516.49 |
1724198400000 | 1524.78 |
1724284800000 | 1527.35 |
1724371200000 | 1544.46 |
1724630400000 | 1542.15 |
1724716800000 | 1540.05 |
1724803200000 | 1544.28 |
1724889600000 | 1550.89 |
1724976000000 | 1550.32 |
1725235200000 | 1540.94 |
1725321600000 | 1519.89 |
1725408000000 | 1512.78 |
1725494400000 | 1494.6 |
1725580800000 | 1478.78 |
1725840000000 | 1485.39 |
1725926400000 | 1480.76 |
1726012800000 | 1474.82 |
1726099200000 | 1504.19 |
1726185600000 | 1523.5 |
1726444800000 | 1522.47 |
1726531200000 | 1534.65 |
1726617600000 | 1528.69 |
1726704000000 | 1568.3599 |
1726790400000 | 1546.43 |
1727049600000 | 1554.74 |
1727136000000 | 1566.22 |
1727222400000 | 1576.97 |
1727308800000 | 1601.72 |
1727395200000 | 1605.47 |
1727654400000 | 1587.35 |
1727740800000 | 1568.15 |
1727827200000 | 1566.3599 |
1727913600000 | 1549.3699 |
1728000000000 | 1551.47 |
1728259200000 | 1550.15 |
1728345600000 | 1544.8 |
1728432000000 | 1555.83 |
1728518400000 | 1534.8 |
1728604800000 | 1551.02 |
1728864000000 | 1558.74 |
1728950400000 | 1548 |
1729036800000 | 1543.1 |
1729123200000 | 1556.09 |
1729209600000 | 1562.1199 |
1729468800000 | 1548.19 |
1729555200000 | 1543.2 |
1729641600000 | 1530.04 |
1729728000000 | 1529.85 |
1729814400000 | 1538.02 |
1730073600000 | 1547.08 |
1730160000000 | 1534.06 |
1730246400000 | 1527.94 |
1730332800000 | 1508.59 |
1730419200000 | 1523.2 |
1730678400000 | 1522.03 |
1730764800000 | 1539.93 |
1730851200000 | 1521.71 |
1730937600000 | 1552.53 |
1731024000000 | 1529.79 |
1731283200000 | 1540.34 |
1731369600000 | 1494.32 |
1731456000000 | 1488.77 |
1731542400000 | 1497.7 |
1731628800000 | 1479.09 |
1731888000000 | 1481.88 |
1731974400000 | 1474.1099 |
1732060800000 | 1459.7 |
1732147200000 | 1469.56 |
1732233600000 | 1470.91 |
1732492800000 | 1480.85 |
1732579200000 | 1472.6 |
1732665600000 | 1483.17 |
1732752000000 | 1492.66 |
1732838400000 | 1503.92 |
STOXX Europe Total Market Industrial Goods & Services | STOXX Europe Total Market | |
---|---|---|
2017 | 33.866751675918 | 26.587457893239 |
2018 | -18.152321860113 | -15.248079080338 |
2019 | 32.638615602609 | 24.768598540791 |
2020 | 15.085300579809 | 6.8739372776383 |
2021 | 19.282855884563 | 16.349464170702 |
2022 | -23.219743748735 | -16.963239774518 |
2023 | 27.321010855585 | 19.975256511141 |
2024 | 10.938487002593 | 4.4941555380641 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0009101210 | BIGR | BIGR INDEX | .BIGR |
Price EUR | CH0009101152 | BIGP | BIGP INDEX | .BIGP |
Net Return USD | CH0009101228 | BIGV | BIGV INDEX | .BIGV |
Price USD | CH0009101202 | BIGL | BIGL INDEX | .BIGL |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 8.219% |
SIEMENS | Industrial Goods and Services | Germany | 8.076% |
AIRBUS | Industrial Goods and Services | France | 5.091% |
ABB | Industrial Goods and Services | Switzerland | 5.055% |
SAFRAN | Industrial Goods and Services | France | 4.890% |
ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 3.352% |
BAE SYSTEMS | Industrial Goods and Services | UK | 2.620% |
EXPERIAN | Industrial Goods and Services | UK | 2.433% |
ADYEN | Industrial Goods and Services | Netherlands | 2.360% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 2.283% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.