Summary
The iSTOXX Single Stock on Total Index represents the Gross Return performance of Total. The calculation details can be found in the STOXX Calculation Guide.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
IXTTEGR
Calculation
Realtime
Dissemination Period
09:00-18:00 CET
ISIN
CH0462361483
Bloomberg
IXTTEGR INDEX
Last Value
25,789.19
-125.95 (-0.49%)
As of CET
Week to Week Change
3.37%
52 Week Change
55.25%
Year to Date Change
40.17%
Daily Low
25752.73
Daily High
26147.14
52 Week Low
15941.6 — 23 May 2025
52 Week High
26816.65 — 31 Mar 2026
Top 10 Components
| TOTALENERGIES | FR |
Zoom
Low
High
Featured indices
iSTOXX® Access Metaverse - USD (Price Return)
$829.89
+0.40
1Y Return
110.57%
1Y Volatility
0.22%
iSTOXX® Global Climate Change ESG NR Decrement 4.5% - EUR (Price Return)
€1732.51
+3.46
1Y Return
3.61%
1Y Volatility
0.10%
EURO iSTOXX® Ocean Care 40 - EUR (Price Return)
€268.72
-3.83
1Y Return
1.03%
1Y Volatility
0.15%
EURO STOXX 50® Volatility-Balanced - EUR (Excess Return)
€492.32925
-0.89
1Y Return
13.58%
1Y Volatility
0.13%
STOXX® Global Low Risk Weighted Diversified 200 - USD (Net Return)
$742.91
-4.14
1Y Return
7.29%
1Y Volatility
0.08%