Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® USA Total Market

Summary

The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TCUSR
Calculation
End-of-day
Dissemination Period
22:30-22:30 CET
ISIN
CH0114209155
Bloomberg
TCUSR Index
Last Value
716.86 -1.93 (-0.27%)
As of 10:30 pm CET
Week to Week Change
-0.02%
52 Week Change
-0.38%
Year to Date Change
0.32%
Daily Low
716.86
Daily High
716.86
52 Week Low
553.42998 Apr 2025
52 Week High
735.5815 Jan 2026

Top 10 Components

NVIDIA Corp. US
Apple Inc. US
Microsoft Corp. US
Amazon.com Inc. US
ALPHABET INC. CL A US
BROADCOM US
ALPHABET CLASS C US
META PLATFORMS CLASS A US
TESLA US
Eli Lilly & Co. US
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High