Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCESR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114210054
Bloomberg
TCESR Index
Last Value
270.97
-2.80 (-1.02%)
As of CET
Week to Week Change
2.06%
52 Week Change
44.93%
Year to Date Change
2.67%
Daily Low
270.97
Daily High
270.97
52 Week Low
172.77 — 7 Apr 2025
52 Week High
274.48 — 3 Feb 2026
Top 10 Components
| BCO SANTANDER | ES |
| IBERDROLA | ES |
| BCO BILBAO VIZCAYA ARGENTARIA | ES |
| Industria de Diseno Textil SA | ES |
| CAIXABANK | ES |
| FERROVIAL | ES |
| ACS | ES |
| AMADEUS IT GROUP | ES |
| AENA SME | ES |
| REPSOL | ES |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$820.72
-5.61
1Y Return
17.82%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€627.7
-2.86
1Y Return
13.43%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$525.46
-5.30
1Y Return
13.01%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$433.07
+2.36
1Y Return
24.37%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13807.17
+20.98
1Y Return
24.03%
1Y Volatility
0.14%