Summary
The STOXX Balkan Total Market Index (TMI) is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia, Slovenia, Turkey and Greece.
With a variable number of components, the STOXX Balkan TMI Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia, Slovenia, Turkey and Greece.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBXV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042895349
Bloomberg
SXBXV Index
Last Value
178.17
+0.33 (+0.19%)
As of CET
Week to Week Change
-0.53%
52 Week Change
44.35%
Year to Date Change
13.74%
Daily Low
178.17
Daily High
178.17
52 Week Low
121.34 — 1 May 2025
52 Week High
182.72 — 17 Apr 2026
Top 10 Components
| NATIONAL BANK OF GREECE | GR |
| EUROBANK | GR |
| ASELSAN ELNK.SANVETC. | TR |
| PIRAEUS BANK | GR |
| BCA TRANSILVANIA | RO |
| BIM BIRLESIK MAGAZALAR | TR |
| ALPHA BANK | GR |
| KRKA | SI |
| AKBANK | TR |
| TURKIYE PETROL RAFIN. | TR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$835.17
-0.24
1Y Return
27.26%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€611.3
-2.90
1Y Return
17.87%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$546.93
-2.47
1Y Return
28.45%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$440.36
-1.77
1Y Return
33.25%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14073.41
+4.59
1Y Return
35.31%
1Y Volatility
0.11%