Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Eastern Europe Total Market

Summary

The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
 

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
EETMR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344603
Bloomberg
EETMR Index
Last Value
360.26 -6.87 (-1.87%)
As of 05:50 pm CET
Week to Week Change
-1.25%
52 Week Change
25.31%
Year to Date Change
16.13%
Daily Low
360.26
Daily High
360.26
52 Week Low
282.6 — 17 Oct 2025
52 Week High
389.35 — 26 Aug 2026

Top 10 Components

OTP BANK HU
PKO BANK PL
ORLEN PL
NATIONAL BANK OF GREECE GR
ALLEGRO.EU PL
EUROBANK GR
PEKAO PL
PIRAEUS BANK GR
KGHM PL
PZU GROUP PL
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High