Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX DM World
Index Description
The STOXX DM World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of DM World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX DM World | 73,917.5 | 68,330.8 | 56.1 | 19.8 | 3,613.1 | 2.3 | 5.3 | 0.0 | N/A |
| STOXX AC World | 95,662.1 | 77,826.8 | 32.3 | 8.0 | 3,613.1 | 0.1 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.6 |
|---|---|
| Industrial Goods and Services | 11.9 |
| Healthcare | 8.7 |
| Banks | 7.7 |
| Retail | 5.8 |
| Energy | 4.2 |
| Financial Services | 4.2 |
| Insurance | 2.9 |
| Utilities | 2.7 |
| Food, Beverage and Tobacco | 2.5 |
Country weighting
| USA | 71.7 |
|---|---|
| Japan | 6.1 |
| UK | 3.6 |
| Canada | 3.4 |
| France | 2.6 |
| Switzerland | 2.3 |
| Germany | 2.2 |
| Australia | 1.6 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX DM World | -1.1 | 9.9 | 18.0 | 57.5 | 75.1 | N/A | N/A | 18.0 | 16.3 | 11.8 |
| STOXX AC World | -1.6 | 10.8 | 19.5 | 57.7 | 71.7 | N/A | N/A | 19.5 | 16.4 | 11.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX DM World | N/A | N/A | 10.4 | 12.4 | 13.8 | N/A | N/A | 1.4 | 1.1 | 0.7 |
| STOXX AC World | N/A | N/A | 10.1 | 11.8 | 13.0 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 3.0 | 2.5 | 2.0 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX DM World | 0.8 | 1.0 | 1.0 | 1.0 | 1.1 | 1.4 | -0.5 | -0.5 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX DM World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX DM World | 24.6 | 19.9 | 23.2 | 19.6 | 3.7 | 1.9 | 2.9 | 21.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX DM World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1009.64 |
| 1340150400000 | 1010.33 |
| 1340236800000 | 997.51 |
| 1340323200000 | 1002.71 |
| 1340582400000 | 988.34 |
| 1340668800000 | 987.73 |
| 1340755200000 | 999.91 |
| 1340841600000 | 1001.2 |
| 1340928000000 | 1019.58 |
| 1341187200000 | 1023.2 |
| 1341273600000 | 1033 |
| 1341360000000 | 1038.43 |
| 1341446400000 | 1035.65 |
| 1341532800000 | 1025.96 |
| 1341792000000 | 1020.61 |
| 1341878400000 | 1018.29 |
| 1341964800000 | 1013.94 |
| 1342051200000 | 1014.79 |
| 1342137600000 | 1020.5 |
| 1342396800000 | 1015.75 |
| 1342483200000 | 1021.76 |
| 1342569600000 | 1026.68 |
| 1342656000000 | 1028.49 |
| 1342742400000 | 1019.89 |
| 1343001600000 | 1011.27 |
| 1343088000000 | 1002.99 |
| 1343174400000 | 1005.65 |
| 1343260800000 | 1013.14 |
| 1343347200000 | 1030.13 |
| 1343606400000 | 1034.8 |
| 1343692800000 | 1033.75 |
| 1343779200000 | 1037.34 |
| 1343865600000 | 1031.23 |
| 1343952000000 | 1046.29 |
| 1344211200000 | 1052.3 |
| 1344297600000 | 1056.89 |
| 1344384000000 | 1056.59 |
| 1344470400000 | 1059.74 |
| 1344556800000 | 1056.29 |
| 1344816000000 | 1053.89 |
| 1344902400000 | 1056.43 |
| 1344988800000 | 1055.37 |
| 1345075200000 | 1061.07 |
| 1345161600000 | 1067.56 |
| 1345420800000 | 1065.42 |
| 1345507200000 | 1063.43 |
| 1345593600000 | 1057.48 |
| 1345680000000 | 1050.17 |
| 1345766400000 | 1055.31 |
| 1346025600000 | 1057.11 |
| 1346112000000 | 1053.12 |
| 1346198400000 | 1052.47 |
| 1346284800000 | 1044.4 |
| 1346371200000 | 1045.79 |
| 1346630400000 | 1046.52 |
| 1346716800000 | 1041.95 |
| 1346803200000 | 1039.09 |
| 1346889600000 | 1057.51 |
| 1346976000000 | 1063.35 |
| 1347235200000 | 1060.04 |
| 1347321600000 | 1060.81 |
| 1347408000000 | 1062.4 |
| 1347494400000 | 1071.51 |
| 1347580800000 | 1077.52 |
| 1347840000000 | 1072.09 |
| 1347926400000 | 1068.89 |
| 1348012800000 | 1074.56 |
| 1348099200000 | 1070.53 |
| 1348185600000 | 1070.07 |
| 1348444800000 | 1069.06 |
| 1348531200000 | 1062.32 |
| 1348617600000 | 1055.69 |
| 1348704000000 | 1061.41 |
| 1348790400000 | 1057.02 |
| 1349049600000 | 1063.03 |
| 1349136000000 | 1064.29 |
| 1349222400000 | 1068.27 |
| 1349308800000 | 1070.45 |
| 1349395200000 | 1073.27 |
| 1349654400000 | 1077.6 |
| 1349740800000 | 1068.83 |
| 1349827200000 | 1060.7 |
| 1349913600000 | 1062.48 |
| 1350000000000 | 1057.25 |
| 1350259200000 | 1065.06 |
| 1350345600000 | 1075.14 |
| 1350432000000 | 1079.17 |
| 1350518400000 | 1081.41 |
| 1350604800000 | 1074.89 |
| 1350864000000 | 1072.91 |
| 1350950400000 | 1062.19 |
| 1351036800000 | 1055.55 |
| 1351123200000 | 1051.53 |
| 1351209600000 | 1052.22 |
| 1351468800000 | 1054.21 |
| 1351555200000 | 1054.84 |
| 1351641600000 | 1052.6 |
| 1351728000000 | 1059.75 |
| 1351814400000 | 1060.85 |
| 1352073600000 | 1062.97 |
| 1352160000000 | 1068.77 |
| 1352246400000 | 1051.17 |
| 1352332800000 | 1042.43 |
| 1352419200000 | 1045.92 |
| 1352678400000 | 1047.13 |
| 1352764800000 | 1043.85 |
| 1352851200000 | 1034.88 |
| 1352937600000 | 1030.64 |
| 1353024000000 | 1031.79 |
| 1353283200000 | 1050 |
| 1353369600000 | 1050.43 |
| 1353456000000 | 1051.65 |
| 1353542400000 | 1056.04 |
| 1353628800000 | 1063.45 |
| 1353888000000 | 1061.01 |
| 1353974400000 | 1058.18 |
| 1354060800000 | 1064.68 |
| 1354147200000 | 1070.2 |
| 1354233600000 | 1071.17 |
| 1354492800000 | 1066.18 |
| 1354579200000 | 1065.13 |
| 1354665600000 | 1067.28 |
| 1354752000000 | 1071.16 |
| 1354838400000 | 1076.38 |
| 1355097600000 | 1073.79 |
| 1355184000000 | 1078.4 |
| 1355270400000 | 1079.74 |
| 1355356800000 | 1074.95 |
| 1355443200000 | 1074.32 |
| 1355702400000 | 1077 |
| 1355788800000 | 1083.92 |
| 1355875200000 | 1083.55 |
| 1355961600000 | 1086.58 |
| 1356048000000 | 1083.5 |
| 1356307200000 | 1085.26 |
| 1356393600000 | 1085.91 |
| 1356480000000 | 1083.44 |
| 1356566400000 | 1083.65 |
| 1356652800000 | 1074.49 |
| 1356912000000 | 1076.82 |
| 1357084800000 | 1098.09 |
| 1357171200000 | 1104.22 |
| 1357257600000 | 1117.13 |
| 1357516800000 | 1111.51 |
| 1357603200000 | 1111.26 |
| 1357689600000 | 1117.27 |
| 1357776000000 | 1119.8 |
| 1357862400000 | 1121.41 |
| 1358121600000 | 1124.09 |
| 1358208000000 | 1124.35 |
| 1358294400000 | 1127.75 |
| 1358380800000 | 1135.64 |
| 1358467200000 | 1144.54 |
| 1358726400000 | 1147.87 |
| 1358812800000 | 1148.78 |
| 1358899200000 | 1150.11 |
| 1358985600000 | 1157.04 |
| 1359072000000 | 1163.21 |
| 1359331200000 | 1168.56 |
| 1359417600000 | 1171.62 |
| 1359504000000 | 1167.71 |
| 1359590400000 | 1159.99 |
| 1359676800000 | 1177.4 |
| 1359936000000 | 1163.54 |
| 1360022400000 | 1173.06 |
| 1360108800000 | 1177.13 |
| 1360195200000 | 1168.04 |
| 1360281600000 | 1165.24 |
| 1360540800000 | 1174.1 |
| 1360627200000 | 1181.47 |
| 1360713600000 | 1190.71 |
| 1360800000000 | 1189.93 |
| 1360886400000 | 1186.18 |
| 1361145600000 | 1190.99 |
| 1361232000000 | 1203.45 |
| 1361318400000 | 1206.66 |
| 1361404800000 | 1194.87 |
| 1361491200000 | 1202.52 |
| 1361750400000 | 1206.38 |
| 1361836800000 | 1199.91 |
| 1361923200000 | 1211.14 |
| 1362009600000 | 1212.55 |
| 1362096000000 | 1223.45 |
| 1362355200000 | 1221.5 |
| 1362441600000 | 1230.94 |
| 1362528000000 | 1238.28 |
| 1362614400000 | 1241.06 |
| 1362700800000 | 1254.21 |
| 1362960000000 | 1261.96 |
| 1363046400000 | 1261.94 |
| 1363132800000 | 1255.65 |
| 1363219200000 | 1253.93 |
| 1363305600000 | 1251.4 |
| 1363564800000 | 1241.51 |
| 1363651200000 | 1237.41 |
| 1363737600000 | 1242.85 |
| 1363824000000 | 1232.55 |
| 1363910400000 | 1232.59 |
| 1364169600000 | 1232.24 |
| 1364256000000 | 1239.61 |
| 1364342400000 | 1240.29 |
| 1364428800000 | 1239.28 |
| 1364515200000 | 1239.17 |
| 1364774400000 | 1230.09 |
| 1364860800000 | 1245.29 |
| 1364947200000 | 1236.83 |
| 1365033600000 | 1229.94 |
| 1365120000000 | 1213.72 |
| 1365379200000 | 1225.87 |
| 1365465600000 | 1230.26 |
| 1365552000000 | 1244.62 |
| 1365638400000 | 1248.53 |
| 1365724800000 | 1245.5 |
| 1365984000000 | 1229.28 |
| 1366070400000 | 1237.03 |
| 1366156800000 | 1226.31 |
| 1366243200000 | 1215.69 |
| 1366329600000 | 1225.92 |
| 1366588800000 | 1231.11 |
| 1366675200000 | 1242.19 |
| 1366761600000 | 1250.16 |
| 1366848000000 | 1243.65 |
| 1366934400000 | 1238.69 |
| 1367193600000 | 1247.96 |
| 1367280000000 | 1248.55 |
| 1367366400000 | 1242.24 |
| 1367452800000 | 1247.8 |
| 1367539200000 | 1253.91 |
| 1367798400000 | 1256.28 |
| 1367884800000 | 1270.08 |
| 1367971200000 | 1272.9 |
| 1368057600000 | 1272.02 |
| 1368144000000 | 1283.62 |
| 1368403200000 | 1286.51 |
| 1368489600000 | 1301.22 |
| 1368576000000 | 1308.54 |
| 1368662400000 | 1299.49 |
| 1368748800000 | 1311.76 |
| 1369008000000 | 1315.77 |
| 1369094400000 | 1324.66 |
| 1369180800000 | 1327.12 |
| 1369267200000 | 1307.77 |
| 1369353600000 | 1301.12 |
| 1369612800000 | 1301.46 |
| 1369699200000 | 1314.21 |
| 1369785600000 | 1300.82 |
| 1369872000000 | 1294.35 |
| 1369958400000 | 1281.85 |
| 1370217600000 | 1271.27 |
| 1370304000000 | 1272.49 |
| 1370390400000 | 1245.42 |
| 1370476800000 | 1237.93 |
| 1370563200000 | 1249.78 |
| 1370822400000 | 1253.32 |
| 1370908800000 | 1239.61 |
| 1370995200000 | 1228.54 |
| 1371081600000 | 1233.93 |
| 1371168000000 | 1234.1 |
| 1371427200000 | 1242.42 |
| 1371513600000 | 1255.67 |
| 1371600000000 | 1245.06 |
| 1371686400000 | 1217.03 |
| 1371772800000 | 1220.37 |
| 1372032000000 | 1202.43 |
| 1372118400000 | 1211.65 |
| 1372204800000 | 1228.48 |
| 1372291200000 | 1248.47 |
| 1372377600000 | 1249.43 |
| 1372636800000 | 1254.22 |
| 1372723200000 | 1259.13 |
| 1372809600000 | 1248.15 |
| 1372896000000 | 1271.11 |
| 1372982400000 | 1287.08 |
| 1373241600000 | 1290.25 |
| 1373328000000 | 1309.17 |
| 1373414400000 | 1303.54 |
| 1373500800000 | 1309.55 |
| 1373587200000 | 1310.84 |
| 1373846400000 | 1314.26 |
| 1373932800000 | 1312.36 |
| 1374019200000 | 1310.34 |
| 1374105600000 | 1314.9 |
| 1374192000000 | 1311.68 |
| 1374451200000 | 1308.71 |
| 1374537600000 | 1308.31 |
| 1374624000000 | 1308.1 |
| 1374710400000 | 1310.92 |
| 1374796800000 | 1304.58 |
| 1375056000000 | 1300.22 |
| 1375142400000 | 1309.58 |
| 1375228800000 | 1316.02 |
| 1375315200000 | 1330.67 |
| 1375401600000 | 1329.03 |
| 1375660800000 | 1321.38 |
| 1375747200000 | 1315.01 |
| 1375833600000 | 1296.71 |
| 1375920000000 | 1301.04 |
| 1376006400000 | 1302.71 |
| 1376265600000 | 1304.28 |
| 1376352000000 | 1308.61 |
| 1376438400000 | 1302.79 |
| 1376524800000 | 1285.28 |
| 1376611200000 | 1281.46 |
| 1376870400000 | 1271 |
| 1376956800000 | 1269.38 |
| 1377043200000 | 1259.7 |
| 1377129600000 | 1275.79 |
| 1377216000000 | 1283.5 |
| 1377475200000 | 1281.25 |
| 1377561600000 | 1267.35 |
| 1377648000000 | 1263.75 |
| 1377734400000 | 1268.43 |
| 1377820800000 | 1263.19 |
| 1378080000000 | 1263.24 |
| 1378166400000 | 1270.03 |
| 1378252800000 | 1270.84 |
| 1378339200000 | 1275.03 |
| 1378425600000 | 1276.16 |
| 1378684800000 | 1280.24 |
| 1378771200000 | 1291.75 |
| 1378857600000 | 1289.75 |
| 1378944000000 | 1286.76 |
| 1379030400000 | 1283.99 |
| 1379289600000 | 1289.17 |
| 1379376000000 | 1292.11 |
| 1379462400000 | 1298.47 |
| 1379548800000 | 1301.02 |
| 1379635200000 | 1298.08 |
| 1379894400000 | 1291.02 |
| 1379980800000 | 1293.1 |
| 1380067200000 | 1284.78 |
| 1380153600000 | 1293.2 |
| 1380240000000 | 1282.52 |
| 1380499200000 | 1267.45 |
| 1380585600000 | 1274.65 |
| 1380672000000 | 1270.77 |
| 1380758400000 | 1268.78 |
| 1380844800000 | 1279.99 |
| 1381104000000 | 1270.45 |
| 1381190400000 | 1257.77 |
| 1381276800000 | 1268.63 |
| 1381363200000 | 1288.61 |
| 1381449600000 | 1298.68 |
| 1381708800000 | 1297.76 |
| 1381795200000 | 1297.82 |
| 1381881600000 | 1310.91 |
| 1381968000000 | 1306.86 |
| 1382054400000 | 1313.16 |
| 1382313600000 | 1316.87 |
| 1382400000000 | 1321.57 |
| 1382486400000 | 1317.98 |
| 1382572800000 | 1323.33 |
| 1382659200000 | 1323.33 |
| 1382918400000 | 1327.94 |
| 1383004800000 | 1337.31 |
| 1383091200000 | 1333.89 |
| 1383177600000 | 1327.3 |
| 1383264000000 | 1334.96 |
| 1383523200000 | 1337.11 |
| 1383609600000 | 1326.03 |
| 1383696000000 | 1330.89 |
| 1383782400000 | 1318.03 |
| 1383868800000 | 1328.24 |
| 1384128000000 | 1333.9 |
| 1384214400000 | 1335.89 |
| 1384300800000 | 1333.26 |
| 1384387200000 | 1334.51 |
| 1384473600000 | 1341.66 |
| 1384732800000 | 1341.51 |
| 1384819200000 | 1337.06 |
| 1384905600000 | 1327.4 |
| 1384992000000 | 1333.26 |
| 1385078400000 | 1335.8 |
| 1385337600000 | 1339.12 |
| 1385424000000 | 1335.35 |
| 1385510400000 | 1330.16 |
| 1385596800000 | 1327.99 |
| 1385683200000 | 1325.03 |
| 1385942400000 | 1320.35 |
| 1386028800000 | 1309.93 |
| 1386115200000 | 1308.62 |
| 1386201600000 | 1305.62 |
| 1386288000000 | 1314.37 |
| 1386547200000 | 1316 |
| 1386633600000 | 1309.86 |
| 1386720000000 | 1303.55 |
| 1386806400000 | 1297.31 |
| 1386892800000 | 1300.21 |
| 1387152000000 | 1307.24 |
| 1387238400000 | 1307.28 |
| 1387324800000 | 1312.5 |
| 1387411200000 | 1318.76 |
| 1387497600000 | 1326.17 |
| 1387756800000 | 1334.82 |
| 1387843200000 | 1334.94 |
| 1387929600000 | 1335.03 |
| 1388016000000 | 1336.43 |
| 1388102400000 | 1337.73 |
| 1388361600000 | 1336.83 |
| 1388448000000 | 1337.84 |
| 1388620800000 | 1335.33 |
| 1388707200000 | 1335.89 |
| 1388966400000 | 1334.41 |
| 1389052800000 | 1340.52 |
| 1389139200000 | 1337.08 |
| 1389225600000 | 1334.35 |
| 1389312000000 | 1339.88 |
| 1389571200000 | 1340.61 |
| 1389657600000 | 1339.34 |
| 1389744000000 | 1354.89 |
| 1389830400000 | 1354.8 |
| 1389916800000 | 1345 |
| 1390176000000 | 1346.75 |
| 1390262400000 | 1345.12 |
| 1390348800000 | 1337.22 |
| 1390435200000 | 1324.63 |
| 1390521600000 | 1309 |
| 1390780800000 | 1292.47 |
| 1390867200000 | 1296.86 |
| 1390953600000 | 1293.59 |
| 1391040000000 | 1300.93 |
| 1391126400000 | 1298.45 |
| 1391385600000 | 1285.23 |
| 1391472000000 | 1286.27 |
| 1391558400000 | 1287.98 |
| 1391644800000 | 1303.24 |
| 1391731200000 | 1313.46 |
| 1391990400000 | 1317.08 |
| 1392076800000 | 1324.69 |
| 1392163200000 | 1319.59 |
| 1392249600000 | 1319.98 |
| 1392336000000 | 1318.17 |
| 1392595200000 | 1322.54 |
| 1392681600000 | 1329.49 |
| 1392768000000 | 1324.15 |
| 1392854400000 | 1329.08 |
| 1392940800000 | 1330.36 |
| 1393200000000 | 1341.86 |
| 1393286400000 | 1338.64 |
| 1393372800000 | 1338.56 |
| 1393459200000 | 1338.9 |
| 1393545600000 | 1337.79 |
| 1393804800000 | 1324.9 |
| 1393891200000 | 1346.46 |
| 1393977600000 | 1343.19 |
| 1394064000000 | 1350.24 |
| 1394150400000 | 1345.95 |
| 1394409600000 | 1349.47 |
| 1394496000000 | 1346.59 |
| 1394582400000 | 1343.4 |
| 1394668800000 | 1326.5 |
| 1394755200000 | 1321.66 |
| 1395014400000 | 1330.75 |
| 1395100800000 | 1345.81 |
| 1395187200000 | 1335.54 |
| 1395273600000 | 1341.83 |
| 1395360000000 | 1342.14 |
| 1395619200000 | 1336.58 |
| 1395705600000 | 1343.41 |
| 1395792000000 | 1337.98 |
| 1395878400000 | 1334.11 |
| 1395964800000 | 1339.21 |
| 1396224000000 | 1346.19 |
| 1396310400000 | 1357.07 |
| 1396396800000 | 1360.29 |
| 1396483200000 | 1362.42 |
| 1396569600000 | 1355.63 |
| 1396828800000 | 1340.33 |
| 1396915200000 | 1332.59 |
| 1397001600000 | 1341.94 |
| 1397088000000 | 1325.03 |
| 1397174400000 | 1315.08 |
| 1397433600000 | 1318.78 |
| 1397520000000 | 1320.65 |
| 1397606400000 | 1330.29 |
| 1397692800000 | 1333.44 |
| 1397779200000 | 1334.07 |
| 1398038400000 | 1335.96 |
| 1398124800000 | 1342.32 |
| 1398211200000 | 1344.1 |
| 1398297600000 | 1343.89 |
| 1398384000000 | 1334.87 |
| 1398643200000 | 1336.86 |
| 1398729600000 | 1341.54 |
| 1398816000000 | 1342.84 |
| 1398902400000 | 1344.28 |
| 1398988800000 | 1345.17 |
| 1399248000000 | 1346.53 |
| 1399334400000 | 1332 |
| 1399420800000 | 1334.72 |
| 1399507200000 | 1338.54 |
| 1399593600000 | 1344.7 |
| 1399852800000 | 1351.53 |
| 1399939200000 | 1356.97 |
| 1400025600000 | 1360.07 |
| 1400112000000 | 1348.59 |
| 1400198400000 | 1346.92 |
| 1400457600000 | 1348.95 |
| 1400544000000 | 1341.36 |
| 1400630400000 | 1346.05 |
| 1400716800000 | 1352.24 |
| 1400803200000 | 1358.22 |
| 1401062400000 | 1362.29 |
| 1401148800000 | 1369.37 |
| 1401235200000 | 1376.18 |
| 1401321600000 | 1381.18 |
| 1401408000000 | 1378.08 |
| 1401667200000 | 1381.49 |
| 1401753600000 | 1381.76 |
| 1401840000000 | 1382.17 |
| 1401926400000 | 1385.41 |
| 1402012800000 | 1393.01 |
| 1402272000000 | 1393.7 |
| 1402358400000 | 1395.82 |
| 1402444800000 | 1390.55 |
| 1402531200000 | 1381.86 |
| 1402617600000 | 1373.37 |
| 1402876800000 | 1371.22 |
| 1402963200000 | 1373.66 |
| 1403049600000 | 1383.38 |
| 1403136000000 | 1382.73 |
| 1403222400000 | 1384.9 |
| 1403481600000 | 1384.77 |
| 1403568000000 | 1381.09 |
| 1403654400000 | 1380.55 |
| 1403740800000 | 1378.21 |
| 1403827200000 | 1380.3 |
| 1404086400000 | 1375.5 |
| 1404172800000 | 1381.42 |
| 1404259200000 | 1380.76 |
| 1404345600000 | 1388.55 |
| 1404432000000 | 1387.72 |
| 1404691200000 | 1382.62 |
| 1404777600000 | 1372.95 |
| 1404864000000 | 1374.69 |
| 1404950400000 | 1367.71 |
| 1405036800000 | 1369.86 |
| 1405296000000 | 1379.5 |
| 1405382400000 | 1370.73 |
| 1405468800000 | 1378.89 |
| 1405555200000 | 1370.19 |
| 1405641600000 | 1379.14 |
| 1405900800000 | 1375.94 |
| 1405987200000 | 1384.95 |
| 1406073600000 | 1388.82 |
| 1406160000000 | 1396.03 |
| 1406246400000 | 1389.53 |
| 1406505600000 | 1387.44 |
| 1406592000000 | 1388.94 |
| 1406678400000 | 1389.32 |
| 1406764800000 | 1370.7 |
| 1406851200000 | 1367.31 |
| 1407110400000 | 1370.45 |
| 1407196800000 | 1358.55 |
| 1407283200000 | 1357.73 |
| 1407369600000 | 1350.38 |
| 1407456000000 | 1358.23 |
| 1407715200000 | 1368.26 |
| 1407801600000 | 1365.39 |
| 1407888000000 | 1382.3 |
| 1407974400000 | 1388.83 |
| 1408060800000 | 1387.79 |
| 1408320000000 | 1394.96 |
| 1408406400000 | 1410.07 |
| 1408492800000 | 1408.57 |
| 1408579200000 | 1417.91 |
| 1408665600000 | 1415.33 |
| 1408924800000 | 1421.99 |
| 1409011200000 | 1425.83 |
| 1409097600000 | 1426.78 |
| 1409184000000 | 1421.82 |
| 1409270400000 | 1422.94 |
| 1409529600000 | 1422.08 |
| 1409616000000 | 1430.37 |
| 1409702400000 | 1439.62 |
| 1409788800000 | 1441.59 |
| 1409875200000 | 1449.94 |
| 1410134400000 | 1458.83 |
| 1410220800000 | 1454.72 |
| 1410307200000 | 1453.34 |
| 1410393600000 | 1446.86 |
| 1410480000000 | 1441.36 |
| 1410739200000 | 1438.71 |
| 1410825600000 | 1444.62 |
| 1410912000000 | 1437.73 |
| 1410998400000 | 1438.39 |
| 1411084800000 | 1443.28 |
| 1411344000000 | 1430.72 |
| 1411430400000 | 1419.62 |
| 1411516800000 | 1426.9 |
| 1411603200000 | 1412.11 |
| 1411689600000 | 1423.62 |
| 1411948800000 | 1419.09 |
| 1412035200000 | 1418.82 |
| 1412121600000 | 1404.04 |
| 1412208000000 | 1401.47 |
| 1412294400000 | 1421.26 |
| 1412553600000 | 1421.16 |
| 1412640000000 | 1399.26 |
| 1412726400000 | 1409.87 |
| 1412812800000 | 1385.83 |
| 1412899200000 | 1375.34 |
| 1413158400000 | 1362.57 |
| 1413244800000 | 1371.95 |
| 1413331200000 | 1355.82 |
| 1413417600000 | 1346.6 |
| 1413504000000 | 1357.95 |
| 1413763200000 | 1365.51 |
| 1413849600000 | 1385.97 |
| 1413936000000 | 1389.96 |
| 1414022400000 | 1402.16 |
| 1414108800000 | 1404.51 |
| 1414368000000 | 1399.4 |
| 1414454400000 | 1411.74 |
| 1414540800000 | 1414.17 |
| 1414627200000 | 1427.97 |
| 1414713600000 | 1446.1 |
| 1414972800000 | 1440.01 |
| 1415059200000 | 1437.2 |
| 1415145600000 | 1447.28 |
| 1415232000000 | 1455.07 |
| 1415318400000 | 1460.03 |
| 1415577600000 | 1464.43 |
| 1415664000000 | 1466.08 |
| 1415750400000 | 1468.5 |
| 1415836800000 | 1478.66 |
| 1415923200000 | 1488.08 |
| 1416182400000 | 1485.96 |
| 1416268800000 | 1498.35 |
| 1416355200000 | 1493.34 |
| 1416441600000 | 1490.53 |
| 1416528000000 | 1503.05 |
| 1416787200000 | 1503.58 |
| 1416873600000 | 1503.47 |
| 1416960000000 | 1501.62 |
| 1417046400000 | 1505.19 |
| 1417132800000 | 1507.59 |
| 1417392000000 | 1494.09 |
| 1417478400000 | 1505.68 |
| 1417564800000 | 1503.09 |
| 1417651200000 | 1501.46 |
| 1417737600000 | 1513.7 |
| 1417996800000 | 1501.07 |
| 1418083200000 | 1490.05 |
| 1418169600000 | 1469.73 |
| 1418256000000 | 1470 |
| 1418342400000 | 1449.07 |
| 1418601600000 | 1438.64 |
| 1418688000000 | 1429.68 |
| 1418774400000 | 1451.16 |
| 1418860800000 | 1481.45 |
| 1418947200000 | 1490.83 |
| 1419206400000 | 1497.18 |
| 1419292800000 | 1507.86 |
| 1419379200000 | 1507.18 |
| 1419465600000 | 1506.8 |
| 1419552000000 | 1508.9 |
| 1419811200000 | 1514.08 |
| 1419897600000 | 1501.81 |
| 1419984000000 | 1489.11 |
| 1420156800000 | 1504.39 |
| 1420416000000 | 1489.58 |
| 1420502400000 | 1481.14 |
| 1420588800000 | 1498.98 |
| 1420675200000 | 1525.71 |
| 1420761600000 | 1509.71 |
| 1421020800000 | 1504.81 |
| 1421107200000 | 1502.74 |
| 1421193600000 | 1487.44 |
| 1421280000000 | 1490.07 |
| 1421366400000 | 1506.41 |
| 1421625600000 | 1508.32 |
| 1421712000000 | 1508.16 |
| 1421798400000 | 1523.95 |
| 1421884800000 | 1541.12 |
| 1421971200000 | 1545.17 |
| 1422230400000 | 1546.55 |
| 1422316800000 | 1525.22 |
| 1422403200000 | 1513.44 |
| 1422489600000 | 1528.12 |
| 1422576000000 | 1519.07 |
| 1422835200000 | 1532.34 |
| 1422921600000 | 1542.77 |
| 1423008000000 | 1533.09 |
| 1423094400000 | 1536.59 |
| 1423180800000 | 1532.53 |
| 1423440000000 | 1529.2 |
| 1423526400000 | 1537.8 |
| 1423612800000 | 1533.63 |
| 1423699200000 | 1541.66 |
| 1423785600000 | 1548.44 |
| 1424044800000 | 1550.72 |
| 1424131200000 | 1556.7 |
| 1424217600000 | 1549.47 |
| 1424304000000 | 1552.53 |
| 1424390400000 | 1566.07 |
| 1424649600000 | 1560.21 |
| 1424736000000 | 1563.73 |
| 1424822400000 | 1562.39 |
| 1424908800000 | 1568.51 |
| 1424995200000 | 1562.86 |
| 1425254400000 | 1575.32 |
| 1425340800000 | 1567.57 |
| 1425427200000 | 1571.38 |
| 1425513600000 | 1577.94 |
| 1425600000000 | 1576.56 |
| 1425859200000 | 1572.9 |
| 1425945600000 | 1547.83 |
| 1426032000000 | 1560.65 |
| 1426118400000 | 1581.41 |
| 1426204800000 | 1590.06 |
| 1426464000000 | 1603.25 |
| 1426550400000 | 1605.92 |
| 1426636800000 | 1628.77 |
| 1426723200000 | 1621.75 |
| 1426809600000 | 1622.28 |
| 1427068800000 | 1624.34 |
| 1427155200000 | 1626.55 |
| 1427241600000 | 1607.26 |
| 1427328000000 | 1604.33 |
| 1427414400000 | 1601.25 |
| 1427673600000 | 1620.45 |
| 1427760000000 | 1600.61 |
| 1427846400000 | 1601.6 |
| 1427932800000 | 1610.86 |
| 1428019200000 | 1611.73 |
| 1428278400000 | 1608.74 |
| 1428364800000 | 1620.07 |
| 1428451200000 | 1617.31 |
| 1428537600000 | 1642.7 |
| 1428624000000 | 1659.19 |
| 1428883200000 | 1653.67 |
| 1428969600000 | 1644.41 |
| 1429056000000 | 1650.59 |
| 1429142400000 | 1638.24 |
| 1429228800000 | 1616.12 |
| 1429488000000 | 1630.31 |
| 1429574400000 | 1631.96 |
| 1429660800000 | 1624.36 |
| 1429747200000 | 1628.15 |
| 1429833600000 | 1623.66 |
| 1430092800000 | 1620.62 |
| 1430179200000 | 1610.52 |
| 1430265600000 | 1590.12 |
| 1430352000000 | 1583.73 |
| 1430438400000 | 1611.35 |
| 1430697600000 | 1621.02 |
| 1430784000000 | 1597.85 |
| 1430870400000 | 1591.59 |
| 1430956800000 | 1593.76 |
| 1431043200000 | 1593.84 |
| 1431302400000 | 1575.33 |
| 1431388800000 | 1561.52 |
| 1431475200000 | 1560.5 |
| 1431561600000 | 1569.52 |
| 1431648000000 | 1569.3 |
| 1431907200000 | 1581.79 |
| 1431993600000 | 1596.38 |
| 1432080000000 | 1591.12 |
| 1432166400000 | 1585.8 |
| 1432252800000 | 1596.46 |
| 1432512000000 | 1596.8 |
| 1432598400000 | 1588.95 |
| 1432684800000 | 1605.68 |
| 1432771200000 | 1608.42 |
| 1432857600000 | 1600.77 |
| 1433116800000 | 1605.2 |
| 1433203200000 | 1596.97 |
| 1433289600000 | 1603.03 |
| 1433376000000 | 1587.04 |
| 1433462400000 | 1585.27 |
| 1433721600000 | 1575.37 |
| 1433808000000 | 1570.04 |
| 1433894400000 | 1569.89 |
| 1433980800000 | 1576.93 |
| 1434067200000 | 1561.88 |
| 1434326400000 | 1552.32 |
| 1434412800000 | 1550.19 |
| 1434499200000 | 1540.32 |
| 1434585600000 | 1540.36 |
| 1434672000000 | 1534.93 |
| 1434931200000 | 1560.22 |
| 1435017600000 | 1569.1 |
| 1435104000000 | 1561.24 |
| 1435190400000 | 1557.24 |
| 1435276800000 | 1552.33 |
| 1435536000000 | 1517.58 |
| 1435622400000 | 1517.32 |
| 1435708800000 | 1537.05 |
| 1435795200000 | 1539.48 |
| 1435881600000 | 1537.56 |
| 1436140800000 | 1524.4 |
| 1436227200000 | 1538.2 |
| 1436313600000 | 1529.18 |
| 1436400000000 | 1535.62 |
| 1436486400000 | 1546.39 |
| 1436745600000 | 1558.49 |
| 1436832000000 | 1563.6 |
| 1436918400000 | 1558.21 |
| 1437004800000 | 1572.98 |
| 1437091200000 | 1567.62 |
| 1437350400000 | 1573.31 |
| 1437436800000 | 1572.53 |
| 1437523200000 | 1555.29 |
| 1437609600000 | 1563.13 |
| 1437696000000 | 1550.4 |
| 1437955200000 | 1533.15 |
| 1438041600000 | 1544.17 |
| 1438128000000 | 1548.81 |
| 1438214400000 | 1552.12 |
| 1438300800000 | 1558.12 |
| 1438560000000 | 1553.58 |
| 1438646400000 | 1553.04 |
| 1438732800000 | 1555.82 |
| 1438819200000 | 1557.94 |
| 1438905600000 | 1556.46 |
| 1439164800000 | 1565.79 |
| 1439251200000 | 1548.51 |
| 1439337600000 | 1535.85 |
| 1439424000000 | 1540.94 |
| 1439510400000 | 1540.63 |
| 1439769600000 | 1546.17 |
| 1439856000000 | 1536.73 |
| 1439942400000 | 1521.54 |
| 1440028800000 | 1494.85 |
| 1440115200000 | 1454.16 |
| 1440374400000 | 1394.44 |
| 1440460800000 | 1393.45 |
| 1440547200000 | 1436.87 |
| 1440633600000 | 1481.91 |
| 1440720000000 | 1490.98 |
| 1440979200000 | 1477.04 |
| 1441065600000 | 1442.27 |
| 1441152000000 | 1458.9 |
| 1441238400000 | 1471.76 |
| 1441324800000 | 1452.35 |
| 1441584000000 | 1446.36 |
| 1441670400000 | 1462.17 |
| 1441756800000 | 1463.18 |
| 1441843200000 | 1455.18 |
| 1441929600000 | 1458.82 |
| 1442188800000 | 1454.37 |
| 1442275200000 | 1469.63 |
| 1442361600000 | 1472.33 |
| 1442448000000 | 1470.95 |
| 1442534400000 | 1445 |
| 1442793600000 | 1453.34 |
| 1442880000000 | 1441.37 |
| 1442966400000 | 1448.95 |
| 1443052800000 | 1436.61 |
| 1443139200000 | 1452.84 |
| 1443398400000 | 1422.5 |
| 1443484800000 | 1417.24 |
| 1443571200000 | 1445.14 |
| 1443657600000 | 1450.5 |
| 1443744000000 | 1463.41 |
| 1444003200000 | 1493.31 |
| 1444089600000 | 1493.21 |
| 1444176000000 | 1494.26 |
| 1444262400000 | 1505.13 |
| 1444348800000 | 1512.83 |
| 1444608000000 | 1510.17 |
| 1444694400000 | 1509.87 |
| 1444780800000 | 1482.13 |
| 1444867200000 | 1499.97 |
| 1444953600000 | 1508.98 |
| 1445212800000 | 1502.29 |
| 1445299200000 | 1501.91 |
| 1445385600000 | 1498.82 |
| 1445472000000 | 1518.4 |
| 1445558400000 | 1539.97 |
| 1445817600000 | 1537.67 |
| 1445904000000 | 1534.45 |
| 1445990400000 | 1549.7 |
| 1446076800000 | 1545.35 |
| 1446163200000 | 1529.95 |
| 1446422400000 | 1539.74 |
| 1446508800000 | 1544.1 |
| 1446595200000 | 1542.51 |
| 1446681600000 | 1553.71 |
| 1446768000000 | 1565.82 |
| 1447027200000 | 1551.41 |
| 1447113600000 | 1550.56 |
| 1447200000000 | 1543.38 |
| 1447286400000 | 1525.63 |
| 1447372800000 | 1510.33 |
| 1447632000000 | 1521.5 |
| 1447718400000 | 1528.19 |
| 1447804800000 | 1542.49 |
| 1447891200000 | 1542.65 |
| 1447977600000 | 1551.92 |
| 1448236800000 | 1556.01 |
| 1448323200000 | 1560.75 |
| 1448409600000 | 1562.5 |
| 1448496000000 | 1562.65 |
| 1448582400000 | 1566.84 |
| 1448841600000 | 1561.55 |
| 1448928000000 | 1575.89 |
| 1449014400000 | 1574.83 |
| 1449100800000 | 1548.63 |
| 1449187200000 | 1556.75 |
| 1449446400000 | 1552.99 |
| 1449532800000 | 1547.24 |
| 1449619200000 | 1522.36 |
| 1449705600000 | 1523.07 |
| 1449792000000 | 1494.6 |
| 1450051200000 | 1498.86 |
| 1450137600000 | 1519.23 |
| 1450224000000 | 1544.26 |
| 1450310400000 | 1544.81 |
| 1450396800000 | 1523.58 |
| 1450656000000 | 1529.26 |
| 1450742400000 | 1545.89 |
| 1450828800000 | 1560.78 |
| 1450915200000 | 1555.68 |
| 1451001600000 | 1555.01 |
| 1451260800000 | 1556.37 |
| 1451347200000 | 1582.6 |
| 1451433600000 | 1570.13 |
| 1451520000000 | 1567.23 |
| 1451865600000 | 1542.19 |
| 1451952000000 | 1546.11 |
| 1452038400000 | 1531.72 |
| 1452124800000 | 1503.99 |
| 1452211200000 | 1492.98 |
| 1452470400000 | 1490.18 |
| 1452556800000 | 1511.16 |
| 1452643200000 | 1487.45 |
| 1452729600000 | 1496.56 |
| 1452816000000 | 1478.45 |
| 1453075200000 | 1475.17 |
| 1453161600000 | 1495.51 |
| 1453248000000 | 1462.46 |
| 1453334400000 | 1473.34 |
| 1453420800000 | 1490.88 |
| 1453680000000 | 1483.3 |
| 1453766400000 | 1490.95 |
| 1453852800000 | 1494.18 |
| 1453939200000 | 1481.87 |
| 1454025600000 | 1531.81 |
| 1454284800000 | 1516.42 |
| 1454371200000 | 1489.96 |
| 1454457600000 | 1469.6 |
| 1454544000000 | 1477.87 |
| 1454630400000 | 1463.86 |
| 1454889600000 | 1451.12 |
| 1454976000000 | 1430.39 |
| 1455062400000 | 1431.32 |
| 1455148800000 | 1416.9 |
| 1455235200000 | 1431.19 |
| 1455494400000 | 1449.5 |
| 1455580800000 | 1478.98 |
| 1455667200000 | 1501.38 |
| 1455753600000 | 1496.41 |
| 1455840000000 | 1501.51 |
| 1456099200000 | 1534.69 |
| 1456185600000 | 1521.14 |
| 1456272000000 | 1533.55 |
| 1456358400000 | 1551.92 |
| 1456444800000 | 1561.59 |
| 1456704000000 | 1546.19 |
| 1456790400000 | 1575.98 |
| 1456876800000 | 1572.59 |
| 1456963200000 | 1572.72 |
| 1457049600000 | 1575.32 |
| 1457308800000 | 1575.87 |
| 1457395200000 | 1562.54 |
| 1457481600000 | 1565.5 |
| 1457568000000 | 1555.29 |
| 1457654400000 | 1573.87 |
| 1457913600000 | 1583.21 |
| 1458000000000 | 1593.17 |
| 1458086400000 | 1602.73 |
| 1458172800000 | 1580.18 |
| 1458259200000 | 1580.06 |
| 1458518400000 | 1590.54 |
| 1458604800000 | 1611.06 |
| 1458691200000 | 1611.44 |
| 1458777600000 | 1598.52 |
| 1458864000000 | 1600.12 |
| 1459123200000 | 1591.48 |
| 1459209600000 | 1599.5 |
| 1459296000000 | 1595.52 |
| 1459382400000 | 1599.09 |
| 1459468800000 | 1611.75 |
| 1459728000000 | 1601.38 |
| 1459814400000 | 1597.25 |
| 1459900800000 | 1617.37 |
| 1459987200000 | 1605.35 |
| 1460073600000 | 1614.69 |
| 1460332800000 | 1596.92 |
| 1460419200000 | 1614.82 |
| 1460505600000 | 1636.69 |
| 1460592000000 | 1650.67 |
| 1460678400000 | 1645.01 |
| 1460937600000 | 1638 |
| 1461024000000 | 1641.1 |
| 1461110400000 | 1642.78 |
| 1461196800000 | 1645.84 |
| 1461283200000 | 1633.08 |
| 1461542400000 | 1620 |
| 1461628800000 | 1613.47 |
| 1461715200000 | 1619.29 |
| 1461801600000 | 1607.5 |
| 1461888000000 | 1593.45 |
| 1462147200000 | 1595.58 |
| 1462233600000 | 1593.36 |
| 1462320000000 | 1586.91 |
| 1462406400000 | 1582.99 |
| 1462492800000 | 1592.12 |
| 1462752000000 | 1595.71 |
| 1462838400000 | 1607.37 |
| 1462924800000 | 1599.31 |
| 1463011200000 | 1592.68 |
| 1463097600000 | 1596.08 |
| 1463356800000 | 1602.67 |
| 1463443200000 | 1589.24 |
| 1463529600000 | 1572.53 |
| 1463616000000 | 1563.48 |
| 1463702400000 | 1582.93 |
| 1463961600000 | 1584.75 |
| 1464048000000 | 1586.87 |
| 1464134400000 | 1589.19 |
| 1464220800000 | 1596.71 |
| 1464307200000 | 1607.29 |
| 1464566400000 | 1607.34 |
| 1464652800000 | 1612.58 |
| 1464739200000 | 1626.95 |
| 1464825600000 | 1623.83 |
| 1464912000000 | 1620.63 |
| 1465171200000 | 1634.05 |
| 1465257600000 | 1631.32 |
| 1465344000000 | 1636.36 |
| 1465430400000 | 1635.8 |
| 1465516800000 | 1628.85 |
| 1465776000000 | 1615.4 |
| 1465862400000 | 1619.07 |
| 1465948800000 | 1613.24 |
| 1466035200000 | 1622.41 |
| 1466121600000 | 1604.18 |
| 1466380800000 | 1588.16 |
| 1466467200000 | 1595.45 |
| 1466553600000 | 1592.94 |
| 1466640000000 | 1602.56 |
| 1466726400000 | 1655.25 |
| 1466985600000 | 1676.58 |
| 1467072000000 | 1683.7 |
| 1467158400000 | 1695.19 |
| 1467244800000 | 1734.76 |
| 1467331200000 | 1755.85 |
| 1467590400000 | 1753.18 |
| 1467676800000 | 1769.52 |
| 1467763200000 | 1786.95 |
| 1467849600000 | 1783.29 |
| 1467936000000 | 1798.97 |
| 1468195200000 | 1809.92 |
| 1468281600000 | 1798.84 |
| 1468368000000 | 1798.07 |
| 1468454400000 | 1793.52 |
| 1468540800000 | 1802.83 |
| 1468800000000 | 1800.11 |
| 1468886400000 | 1814.79 |
| 1468972800000 | 1818.27 |
| 1469059200000 | 1810.64 |
| 1469145600000 | 1830.71 |
| 1469404800000 | 1821.8 |
| 1469491200000 | 1825.13 |
| 1469577600000 | 1826.06 |
| 1469664000000 | 1825.97 |
| 1469750400000 | 1820.43 |
| 1470009600000 | 1826.05 |
| 1470096000000 | 1799.73 |
| 1470182400000 | 1794.55 |
| 1470268800000 | 1826.86 |
| 1470355200000 | 1845.75 |
| 1470614400000 | 1852.14 |
| 1470700800000 | 1868.49 |
| 1470787200000 | 1864.86 |
| 1470873600000 | 1881.25 |
| 1470960000000 | 1886.66 |
| 1471219200000 | 1898.18 |
| 1471305600000 | 1876.33 |
| 1471392000000 | 1870.55 |
| 1471478400000 | 1854.51 |
| 1471564800000 | 1864.72 |
| 1471824000000 | 1852.27 |
| 1471910400000 | 1853.44 |
| 1471996800000 | 1837.16 |
| 1472083200000 | 1841.18 |
| 1472169600000 | 1838.04 |
| 1472428800000 | 1855.78 |
| 1472515200000 | 1850.66 |
| 1472601600000 | 1846.35 |
| 1472688000000 | 1822.86 |
| 1472774400000 | 1833.28 |
| 1473033600000 | 1838.34 |
| 1473120000000 | 1829.09 |
| 1473206400000 | 1842.67 |
| 1473292800000 | 1843.49 |
| 1473379200000 | 1813.15 |
| 1473638400000 | 1814.8 |
| 1473724800000 | 1809.91 |
| 1473811200000 | 1807.58 |
| 1473897600000 | 1818.94 |
| 1473984000000 | 1825.45 |
| 1474243200000 | 1835.46 |
| 1474329600000 | 1851.57 |
| 1474416000000 | 1870.35 |
| 1474502400000 | 1871.11 |
| 1474588800000 | 1879.44 |
| 1474848000000 | 1861.23 |
| 1474934400000 | 1865.07 |
| 1475020800000 | 1871.84 |
| 1475107200000 | 1866.71 |
| 1475193600000 | 1871.02 |
| 1475452800000 | 1890.57 |
| 1475539200000 | 1897.46 |
| 1475625600000 | 1903.3 |
| 1475712000000 | 1914.62 |
| 1475798400000 | 1936.89 |
| 1476057600000 | 1957.45 |
| 1476144000000 | 1959.49 |
| 1476230400000 | 1960.26 |
| 1476316800000 | 1953.24 |
| 1476403200000 | 1957.14 |
| 1476662400000 | 1957.14 |
| 1476748800000 | 1948.68 |
| 1476835200000 | 1956.61 |
| 1476921600000 | 1962.07 |
| 1477008000000 | 1966.29 |
| 1477267200000 | 1970.22 |
| 1477353600000 | 1977.24 |
| 1477440000000 | 1958.95 |
| 1477526400000 | 1963.3 |
| 1477612800000 | 1963.25 |
| 1477872000000 | 1953.29 |
| 1477958400000 | 1943.99 |
| 1478044800000 | 1916.49 |
| 1478131200000 | 1888.62 |
| 1478217600000 | 1866.74 |
| 1478476800000 | 1918.59 |
| 1478563200000 | 1924.41 |
| 1478649600000 | 1923.64 |
| 1478736000000 | 1923.66 |
| 1478822400000 | 1903.24 |
| 1479081600000 | 1917.79 |
| 1479168000000 | 1939.15 |
| 1479254400000 | 1930.16 |
| 1479340800000 | 1937.9 |
| 1479427200000 | 1946.24 |
| 1479686400000 | 1935.34 |
| 1479772800000 | 1945.7 |
| 1479859200000 | 1945.64 |
| 1479945600000 | 1939.63 |
| 1480032000000 | 1950.66 |
| 1480291200000 | 1948.07 |
| 1480377600000 | 1936.25 |
| 1480464000000 | 1934.76 |
| 1480550400000 | 1911.9 |
| 1480636800000 | 1906.67 |
| 1480896000000 | 1909.64 |
| 1480982400000 | 1919.68 |
| 1481068800000 | 1959.21 |
| 1481155200000 | 1971.55 |
| 1481241600000 | 1977.53 |
| 1481500800000 | 1962.64 |
| 1481587200000 | 1976.05 |
| 1481673600000 | 1961.95 |
| 1481760000000 | 1998.48 |
| 1481846400000 | 1994.48 |
| 1482105600000 | 2005.83 |
| 1482192000000 | 2014.99 |
| 1482278400000 | 2010.23 |
| 1482364800000 | 2020.8 |
| 1482451200000 | 2028.92 |
| 1482710400000 | 2028.07 |
| 1482796800000 | 2030.06 |
| 1482883200000 | 2023.95 |
| 1482969600000 | 2027.18 |
| 1483056000000 | 2003.93 |
| 1483315200000 | 2006.15 |
| 1483401600000 | 2030.53 |
| 1483488000000 | 2039.69 |
| 1483574400000 | 2029.88 |
| 1483660800000 | 2047.21 |
| 1483920000000 | 2069.46 |
| 1484006400000 | 2066.07 |
| 1484092800000 | 2083.81 |
| 1484179200000 | 2064.14 |
| 1484265600000 | 2076.53 |
| 1484524800000 | 2090.66 |
| 1484611200000 | 2035.52 |
| 1484697600000 | 2045.7 |
| 1484784000000 | 2041.08 |
| 1484870400000 | 2046.02 |
| 1485129600000 | 2016.99 |
| 1485216000000 | 2023.01 |
| 1485302400000 | 2023.9 |
| 1485388800000 | 2025.5 |
| 1485475200000 | 2031.91 |
| 1485734400000 | 2025.2 |
| 1485820800000 | 2014.68 |
| 1485907200000 | 2005.53 |
| 1485993600000 | 2025.7 |
| 1486080000000 | 2041.36 |
| 1486339200000 | 2042.99 |
| 1486425600000 | 2044.71 |
| 1486512000000 | 2033.54 |
| 1486598400000 | 2041.39 |
| 1486684800000 | 2056.75 |
| 1486944000000 | 2063.27 |
| 1487030400000 | 2070.29 |
| 1487116800000 | 2083.29 |
| 1487203200000 | 2079.32 |
| 1487289600000 | 2091.08 |
| 1487548800000 | 2084.32 |
| 1487635200000 | 2092.2 |
| 1487721600000 | 2093.72 |
| 1487808000000 | 2082.71 |
| 1487894400000 | 2087.23 |
| 1488153600000 | 2092.1 |
| 1488240000000 | 2093.17 |
| 1488326400000 | 2135.28 |
| 1488412800000 | 2132.92 |
| 1488499200000 | 2137.07 |
| 1488758400000 | 2134.47 |
| 1488844800000 | 2138.88 |
| 1488931200000 | 2137.01 |
| 1489017600000 | 2142.04 |
| 1489104000000 | 2150.79 |
| 1489363200000 | 2144.11 |
| 1489449600000 | 2147.42 |
| 1489536000000 | 2150.65 |
| 1489622400000 | 2137.39 |
| 1489708800000 | 2135.87 |
| 1489968000000 | 2134.52 |
| 1490054400000 | 2099.45 |
| 1490140800000 | 2095.77 |
| 1490227200000 | 2090.22 |
| 1490313600000 | 2097 |
| 1490572800000 | 2083.04 |
| 1490659200000 | 2104.48 |
| 1490745600000 | 2123.97 |
| 1490832000000 | 2114.39 |
| 1490918400000 | 2105.17 |
| 1491177600000 | 2104.37 |
| 1491264000000 | 2111.47 |
| 1491350400000 | 2101.72 |
| 1491436800000 | 2099.37 |
| 1491523200000 | 2116.03 |
| 1491782400000 | 2111.81 |
| 1491868800000 | 2103.03 |
| 1491955200000 | 2094 |
| 1492041600000 | 2081.75 |
| 1492128000000 | 2080.76 |
| 1492387200000 | 2083.64 |
| 1492473600000 | 2046.11 |
| 1492560000000 | 2036.38 |
| 1492646400000 | 2044.3 |
| 1492732800000 | 2049.77 |
| 1492992000000 | 2083.35 |
| 1493078400000 | 2087.23 |
| 1493164800000 | 2082.99 |
| 1493251200000 | 2075.65 |
| 1493337600000 | 2066.02 |
| 1493596800000 | 2072 |
| 1493683200000 | 2077.34 |
| 1493769600000 | 2078.53 |
| 1493856000000 | 2080.3 |
| 1493942400000 | 2084.27 |
| 1494201600000 | 2088.82 |
| 1494288000000 | 2083.12 |
| 1494374400000 | 2086.38 |
| 1494460800000 | 2093.66 |
| 1494547200000 | 2093.72 |
| 1494806400000 | 2099.11 |
| 1494892800000 | 2104.91 |
| 1494979200000 | 2071.2 |
| 1495065600000 | 2065.73 |
| 1495152000000 | 2076.72 |
| 1495411200000 | 2089.47 |
| 1495497600000 | 2097.22 |
| 1495584000000 | 2103.24 |
| 1495670400000 | 2111.66 |
| 1495756800000 | 2134.32 |
| 1496016000000 | 2125.32 |
| 1496102400000 | 2120.55 |
| 1496188800000 | 2115.07 |
| 1496275200000 | 2129.23 |
| 1496361600000 | 2145.66 |
| 1496620800000 | 2133.57 |
| 1496707200000 | 2133.67 |
| 1496793600000 | 2124.08 |
| 1496880000000 | 2122.52 |
| 1496966400000 | 2155.56 |
| 1497225600000 | 2162.83 |
| 1497312000000 | 2164.67 |
| 1497398400000 | 2157.49 |
| 1497484800000 | 2146.19 |
| 1497571200000 | 2146.99 |
| 1497830400000 | 2169.52 |
| 1497916800000 | 2177.89 |
| 1498003200000 | 2167.04 |
| 1498089600000 | 2169.55 |
| 1498176000000 | 2160.15 |
| 1498435200000 | 2162.64 |
| 1498521600000 | 2145.3 |
| 1498608000000 | 2134.4 |
| 1498694400000 | 2111.43 |
| 1498780800000 | 2109.12 |
| 1499040000000 | 2122.16 |
| 1499126400000 | 2122.11 |
| 1499212800000 | 2123.91 |
| 1499299200000 | 2107.89 |
| 1499385600000 | 2123.16 |
| 1499644800000 | 2130.54 |
| 1499731200000 | 2132.37 |
| 1499817600000 | 2143.86 |
| 1499904000000 | 2140.93 |
| 1499990400000 | 2128.36 |
| 1500249600000 | 2131.5 |
| 1500336000000 | 2140.88 |
| 1500422400000 | 2146.77 |
| 1500508800000 | 2161.59 |
| 1500595200000 | 2155.9 |
| 1500854400000 | 2141.94 |
| 1500940800000 | 2147.79 |
| 1501027200000 | 2148.21 |
| 1501113600000 | 2145.75 |
| 1501200000000 | 2136.74 |
| 1501459200000 | 2127.23 |
| 1501545600000 | 2129.74 |
| 1501632000000 | 2131.2 |
| 1501718400000 | 2143.39 |
| 1501804800000 | 2159.42 |
| 1502064000000 | 2166.24 |
| 1502150400000 | 2171.67 |
| 1502236800000 | 2161.17 |
| 1502323200000 | 2139.3 |
| 1502409600000 | 2138.5 |
| 1502668800000 | 2153.05 |
| 1502755200000 | 2171.88 |
| 1502841600000 | 2174.69 |
| 1502928000000 | 2152.92 |
| 1503014400000 | 2151.29 |
| 1503273600000 | 2145.31 |
| 1503360000000 | 2171.4 |
| 1503446400000 | 2174.79 |
| 1503532800000 | 2171.31 |
| 1503619200000 | 2163.6 |
| 1503878400000 | 2157.27 |
| 1503964800000 | 2152.88 |
| 1504051200000 | 2160.21 |
| 1504137600000 | 2179.65 |
| 1504224000000 | 2171.67 |
| 1504483200000 | 2171.76 |
| 1504569600000 | 2150.84 |
| 1504656000000 | 2149.1 |
| 1504742400000 | 2149.36 |
| 1504828800000 | 2137.3 |
| 1505088000000 | 2155.85 |
| 1505174400000 | 2149.18 |
| 1505260800000 | 2153.91 |
| 1505347200000 | 2131.16 |
| 1505433600000 | 2097.4 |
| 1505692800000 | 2109.77 |
| 1505779200000 | 2117.7 |
| 1505865600000 | 2113.78 |
| 1505952000000 | 2108.38 |
| 1506038400000 | 2115.59 |
| 1506297600000 | 2116.16 |
| 1506384000000 | 2120.82 |
| 1506470400000 | 2131.96 |
| 1506556800000 | 2127.44 |
| 1506643200000 | 2140.77 |
| 1506902400000 | 2168.05 |
| 1506988800000 | 2178.07 |
| 1507075200000 | 2173.73 |
| 1507161600000 | 2203.29 |
| 1507248000000 | 2215.02 |
| 1507507200000 | 2201.61 |
| 1507593600000 | 2196.62 |
| 1507680000000 | 2204.81 |
| 1507766400000 | 2208.02 |
| 1507852800000 | 2189.88 |
| 1508112000000 | 2196.37 |
| 1508198400000 | 2211.9 |
| 1508284800000 | 2214.7 |
| 1508371200000 | 2212.27 |
| 1508457600000 | 2216.93 |
| 1508716800000 | 2211.48 |
| 1508803200000 | 2224.39 |
| 1508889600000 | 2193.58 |
| 1508976000000 | 2209.75 |
| 1509062400000 | 2229.07 |
| 1509321600000 | 2215.44 |
| 1509408000000 | 2203.66 |
| 1509494400000 | 2212.7 |
| 1509580800000 | 2246.97 |
| 1509667200000 | 2249.07 |
| 1509926400000 | 2240.94 |
| 1510012800000 | 2238.42 |
| 1510099200000 | 2249.3 |
| 1510185600000 | 2237.79 |
| 1510272000000 | 2218.44 |
| 1510531200000 | 2231.98 |
| 1510617600000 | 2227.17 |
| 1510704000000 | 2207.79 |
| 1510790400000 | 2219.12 |
| 1510876800000 | 2215.07 |
| 1511136000000 | 2207.47 |
| 1511222400000 | 2225.52 |
| 1511308800000 | 2219.79 |
| 1511395200000 | 2221.33 |
| 1511481600000 | 2218.22 |
| 1511740800000 | 2217 |
| 1511827200000 | 2247.02 |
| 1511913600000 | 2216.75 |
| 1512000000000 | 2208.11 |
| 1512086400000 | 2207.25 |
| 1512345600000 | 2210.59 |
| 1512432000000 | 2207.65 |
| 1512518400000 | 2213.76 |
| 1512604800000 | 2214 |
| 1512691200000 | 2231.81 |
| 1512950400000 | 2243.12 |
| 1513036800000 | 2252.16 |
| 1513123200000 | 2246.61 |
| 1513209600000 | 2229.23 |
| 1513296000000 | 2255.44 |
| 1513555200000 | 2261.94 |
| 1513641600000 | 2261.8 |
| 1513728000000 | 2251.17 |
| 1513814400000 | 2265.77 |
| 1513900800000 | 2262.49 |
| 1514160000000 | 2262.86 |
| 1514246400000 | 2262.39 |
| 1514332800000 | 2260.97 |
| 1514419200000 | 2258.66 |
| 1514505600000 | 2240.36 |
| 1514851200000 | 2245.05 |
| 1514937600000 | 2266.18 |
| 1515024000000 | 2278.49 |
| 1515110400000 | 2291.29 |
| 1515369600000 | 2289.58 |
| 1515456000000 | 2303.81 |
| 1515542400000 | 2303.18 |
| 1515628800000 | 2312.6 |
| 1515715200000 | 2301.09 |
| 1515974400000 | 2291.22 |
| 1516060800000 | 2290.62 |
| 1516147200000 | 2292.53 |
| 1516233600000 | 2280.88 |
| 1516320000000 | 2298.11 |
| 1516579200000 | 2292.7 |
| 1516665600000 | 2293.75 |
| 1516752000000 | 2263.57 |
| 1516838400000 | 2253.27 |
| 1516924800000 | 2287.01 |
| 1517184000000 | 2291.63 |
| 1517270400000 | 2262.7 |
| 1517356800000 | 2244.88 |
| 1517443200000 | 2242.39 |
| 1517529600000 | 2218.73 |
| 1517788800000 | 2165.43 |
| 1517875200000 | 2177.37 |
| 1517961600000 | 2183.84 |
| 1518048000000 | 2108.7 |
| 1518134400000 | 2143.83 |
| 1518393600000 | 2169.69 |
| 1518480000000 | 2163.47 |
| 1518566400000 | 2176.29 |
| 1518652800000 | 2188.34 |
| 1518739200000 | 2198.61 |
| 1518998400000 | 2204.02 |
| 1519084800000 | 2191.81 |
| 1519171200000 | 2187.81 |
| 1519257600000 | 2193.39 |
| 1519344000000 | 2212.98 |
| 1519603200000 | 2238.34 |
| 1519689600000 | 2227.95 |
| 1519776000000 | 2221.14 |
| 1519862400000 | 2200.92 |
| 1519948800000 | 2192.56 |
| 1520208000000 | 2198.1 |
| 1520294400000 | 2203.92 |
| 1520380800000 | 2200.38 |
| 1520467200000 | 2221.01 |
| 1520553600000 | 2239.7 |
| 1520812800000 | 2239.94 |
| 1520899200000 | 2215.91 |
| 1520985600000 | 2212.2 |
| 1521072000000 | 2211.01 |
| 1521158400000 | 2216.46 |
| 1521417600000 | 2174.75 |
| 1521504000000 | 2177.76 |
| 1521590400000 | 2167.9 |
| 1521676800000 | 2126.87 |
| 1521763200000 | 2081.44 |
| 1522022400000 | 2103.53 |
| 1522108800000 | 2102.77 |
| 1522195200000 | 2102.78 |
| 1522281600000 | 2132.13 |
| 1522368000000 | 2133.6 |
| 1522627200000 | 2101.2 |
| 1522713600000 | 2112.46 |
| 1522800000000 | 2119.84 |
| 1522886400000 | 2153.72 |
| 1522972800000 | 2112.52 |
| 1523232000000 | 2115.35 |
| 1523318400000 | 2137.38 |
| 1523404800000 | 2124.8 |
| 1523491200000 | 2129.64 |
| 1523577600000 | 2125.25 |
| 1523836800000 | 2124.17 |
| 1523923200000 | 2144.42 |
| 1524009600000 | 2162.88 |
| 1524096000000 | 2157.09 |
| 1524182400000 | 2171.39 |
| 1524441600000 | 2180.36 |
| 1524528000000 | 2162.17 |
| 1524614400000 | 2161.95 |
| 1524700800000 | 2179.33 |
| 1524787200000 | 2204.96 |
| 1525046400000 | 2198.92 |
| 1525132800000 | 2225.05 |
| 1525219200000 | 2216.25 |
| 1525305600000 | 2220.84 |
| 1525392000000 | 2244.12 |
| 1525651200000 | 2243.86 |
| 1525737600000 | 2250.13 |
| 1525824000000 | 2255.9 |
| 1525910400000 | 2289.84 |
| 1525996800000 | 2285.6 |
| 1526256000000 | 2283.06 |
| 1526342400000 | 2282.69 |
| 1526428800000 | 2288.15 |
| 1526515200000 | 2288.23 |
| 1526601600000 | 2288.43 |
| 1526860800000 | 2310.76 |
| 1526947200000 | 2306.95 |
| 1527033600000 | 2314.04 |
| 1527120000000 | 2302.71 |
| 1527206400000 | 2305.66 |
| 1527465600000 | 2304.12 |
| 1527552000000 | 2282.98 |
| 1527638400000 | 2301.26 |
| 1527724800000 | 2287.99 |
| 1527811200000 | 2301.56 |
| 1528070400000 | 2315.41 |
| 1528156800000 | 2310.52 |
| 1528243200000 | 2314.58 |
| 1528329600000 | 2317.67 |
| 1528416000000 | 2320.61 |
| 1528675200000 | 2329.85 |
| 1528761600000 | 2337.81 |
| 1528848000000 | 2330.08 |
| 1528934400000 | 2338.23 |
| 1529020800000 | 2337.47 |
| 1529280000000 | 2336.1 |
| 1529366400000 | 2332.9 |
| 1529452800000 | 2338.94 |
| 1529539200000 | 2312 |
| 1529625600000 | 2319.53 |
| 1529884800000 | 2288.26 |
| 1529971200000 | 2297.27 |
| 1530057600000 | 2299.23 |
| 1530144000000 | 2313.15 |
| 1530230400000 | 2305.04 |
| 1530489600000 | 2309.97 |
| 1530576000000 | 2301.36 |
| 1530662400000 | 2295.26 |
| 1530748800000 | 2308.35 |
| 1530835200000 | 2318.74 |
| 1531094400000 | 2340.85 |
| 1531180800000 | 2342.55 |
| 1531267200000 | 2325.37 |
| 1531353600000 | 2345.55 |
| 1531440000000 | 2354.47 |
| 1531699200000 | 2347.67 |
| 1531785600000 | 2366.1 |
| 1531872000000 | 2390.54 |
| 1531958400000 | 2390.75 |
| 1532044800000 | 2377.88 |
| 1532304000000 | 2375.64 |
| 1532390400000 | 2382.07 |
| 1532476800000 | 2394.17 |
| 1532563200000 | 2394.63 |
| 1532649600000 | 2392.74 |
| 1532908800000 | 2380.2 |
| 1532995200000 | 2390.43 |
| 1533081600000 | 2385.53 |
| 1533168000000 | 2399.96 |
| 1533254400000 | 2411.36 |
| 1533513600000 | 2428.05 |
| 1533600000000 | 2436.23 |
| 1533686400000 | 2448.91 |
| 1533772800000 | 2449.77 |
| 1533859200000 | 2440.58 |
| 1534118400000 | 2426.15 |
| 1534204800000 | 2442.47 |
| 1534291200000 | 2434.2 |
| 1534377600000 | 2441.57 |
| 1534464000000 | 2446.8 |
| 1534723200000 | 2450.86 |
| 1534809600000 | 2437.97 |
| 1534896000000 | 2434.7 |
| 1534982400000 | 2441.33 |
| 1535068800000 | 2451.12 |
| 1535328000000 | 2465.86 |
| 1535414400000 | 2470.72 |
| 1535500800000 | 2458.63 |
| 1535587200000 | 2446.35 |
| 1535673600000 | 2440.96 |
| 1535932800000 | 2460.08 |
| 1536019200000 | 2457.8 |
| 1536105600000 | 2422.8 |
| 1536192000000 | 2415.17 |
| 1536278400000 | 2407.3 |
| 1536537600000 | 2399.81 |
| 1536624000000 | 2409.5 |
| 1536710400000 | 2411.06 |
| 1536796800000 | 2409.56 |
| 1536883200000 | 2417.56 |
| 1537142400000 | 2396.84 |
| 1537228800000 | 2409.76 |
| 1537315200000 | 2416.47 |
| 1537401600000 | 2418.02 |
| 1537488000000 | 2451.56 |
| 1537747200000 | 2436.12 |
| 1537833600000 | 2433.84 |
| 1537920000000 | 2426.37 |
| 1538006400000 | 2438.03 |
| 1538092800000 | 2446.61 |
| 1538352000000 | 2450.94 |
| 1538438400000 | 2457.93 |
| 1538524800000 | 2453.01 |
| 1538611200000 | 2428.66 |
| 1538697600000 | 2404.38 |
| 1538956800000 | 2397.34 |
| 1539043200000 | 2387.81 |
| 1539129600000 | 2314.54 |
| 1539216000000 | 2263.59 |
| 1539302400000 | 2293.29 |
| 1539561600000 | 2286.51 |
| 1539648000000 | 2313.94 |
| 1539734400000 | 2326.15 |
| 1539820800000 | 2309.34 |
| 1539907200000 | 2312.65 |
| 1540166400000 | 2315.68 |
| 1540252800000 | 2293.47 |
| 1540339200000 | 2254.23 |
| 1540425600000 | 2290.95 |
| 1540512000000 | 2263.23 |
| 1540771200000 | 2258.74 |
| 1540857600000 | 2295.84 |
| 1540944000000 | 2316.49 |
| 1541030400000 | 2301.88 |
| 1541116800000 | 2299.33 |
| 1541376000000 | 2293.98 |
| 1541462400000 | 2294.37 |
| 1541548800000 | 2322.47 |
| 1541635200000 | 2323.02 |
| 1541721600000 | 2319.6 |
| 1541980800000 | 2310.31 |
| 1542067200000 | 2284.34 |
| 1542153600000 | 2270.8 |
| 1542240000000 | 2321.98 |
| 1542326400000 | 2318.64 |
| 1542585600000 | 2290.09 |
| 1542672000000 | 2259.72 |
| 1542758400000 | 2277.17 |
| 1542844800000 | 2259.15 |
| 1542931200000 | 2261.79 |
| 1543190400000 | 2285.32 |
| 1543276800000 | 2302.2 |
| 1543363200000 | 2333.65 |
| 1543449600000 | 2335.11 |
| 1543536000000 | 2346.47 |
| 1543795200000 | 2379.03 |
| 1543881600000 | 2324.47 |
| 1543968000000 | 2313.41 |
| 1544054400000 | 2284.62 |
| 1544140800000 | 2260.3 |
| 1544400000000 | 2286.3 |
| 1544486400000 | 2289.5 |
| 1544572800000 | 2289.62 |
| 1544659200000 | 2296.76 |
| 1544745600000 | 2269.96 |
| 1545004800000 | 2228.58 |
| 1545091200000 | 2217.63 |
| 1545177600000 | 2198.3 |
| 1545264000000 | 2165.03 |
| 1545350400000 | 2126.35 |
| 1545609600000 | 2083.25 |
| 1545696000000 | 2073.56 |
| 1545782400000 | 2144.02 |
| 1545868800000 | 2164.49 |
| 1545955200000 | 2166.44 |
| 1546214400000 | 2172.61 |
| 1546387200000 | 2192.39 |
| 1546473600000 | 2161.6 |
| 1546560000000 | 2199.57 |
| 1546819200000 | 2209.23 |
| 1546905600000 | 2233.83 |
| 1546992000000 | 2249.79 |
| 1547078400000 | 2251.28 |
| 1547164800000 | 2242.92 |
| 1547424000000 | 2217.37 |
| 1547510400000 | 2253.2 |
| 1547596800000 | 2246.81 |
| 1547683200000 | 2248.54 |
| 1547769600000 | 2277.49 |
| 1548028800000 | 2279.91 |
| 1548115200000 | 2243.8 |
| 1548201600000 | 2227.71 |
| 1548288000000 | 2233.95 |
| 1548374400000 | 2232.99 |
| 1548633600000 | 2220.73 |
| 1548720000000 | 2222.91 |
| 1548806400000 | 2259.71 |
| 1548892800000 | 2265.92 |
| 1548979200000 | 2277.54 |
| 1549238400000 | 2288.3 |
| 1549324800000 | 2329.07 |
| 1549411200000 | 2320.01 |
| 1549497600000 | 2295.61 |
| 1549584000000 | 2293.45 |
| 1549843200000 | 2308.66 |
| 1549929600000 | 2332.24 |
| 1550016000000 | 2341.56 |
| 1550102400000 | 2355.03 |
| 1550188800000 | 2364.45 |
| 1550448000000 | 2357.02 |
| 1550534400000 | 2342.15 |
| 1550620800000 | 2345.12 |
| 1550707200000 | 2338.51 |
| 1550793600000 | 2350.72 |
| 1551052800000 | 2354.63 |
| 1551139200000 | 2324.35 |
| 1551225600000 | 2308.19 |
| 1551312000000 | 2307.68 |
| 1551398400000 | 2329.5 |
| 1551657600000 | 2335.8 |
| 1551744000000 | 2343.48 |
| 1551830400000 | 2327.03 |
| 1551916800000 | 2314.75 |
| 1552003200000 | 2321.11 |
| 1552262400000 | 2333.3 |
| 1552348800000 | 2343.54 |
| 1552435200000 | 2333.93 |
| 1552521600000 | 2325.51 |
| 1552608000000 | 2340.32 |
| 1552867200000 | 2360.36 |
| 1552953600000 | 2355.83 |
| 1553040000000 | 2360.25 |
| 1553126400000 | 2399.06 |
| 1553212800000 | 2336.43 |
| 1553472000000 | 2331.13 |
| 1553558400000 | 2346.39 |
| 1553644800000 | 2342.39 |
| 1553731200000 | 2362.47 |
| 1553817600000 | 2387.17 |
| 1554076800000 | 2393.16 |
| 1554163200000 | 2413.71 |
| 1554249600000 | 2402.83 |
| 1554336000000 | 2417.11 |
| 1554422400000 | 2438.11 |
| 1554681600000 | 2434.53 |
| 1554768000000 | 2425.01 |
| 1554854400000 | 2422.35 |
| 1554940800000 | 2422.47 |
| 1555027200000 | 2432.72 |
| 1555286400000 | 2432.76 |
| 1555372800000 | 2446.01 |
| 1555459200000 | 2444.78 |
| 1555545600000 | 2451.5 |
| 1555632000000 | 2451.66 |
| 1555891200000 | 2459.32 |
| 1555977600000 | 2481.34 |
| 1556064000000 | 2471.81 |
| 1556150400000 | 2478.23 |
| 1556236800000 | 2482.73 |
| 1556496000000 | 2487.64 |
| 1556582400000 | 2469.58 |
| 1556668800000 | 2451.44 |
| 1556755200000 | 2450.81 |
| 1556841600000 | 2453.93 |
| 1557100800000 | 2447.34 |
| 1557187200000 | 2420.13 |
| 1557273600000 | 2425.71 |
| 1557360000000 | 2407.81 |
| 1557446400000 | 2413.7 |
| 1557705600000 | 2378.35 |
| 1557792000000 | 2405.05 |
| 1557878400000 | 2428.59 |
| 1557964800000 | 2462.3 |
| 1558051200000 | 2463.06 |
| 1558310400000 | 2450.41 |
| 1558396800000 | 2455.97 |
| 1558483200000 | 2473.89 |
| 1558569600000 | 2444.66 |
| 1558656000000 | 2449.6 |
| 1558915200000 | 2454.07 |
| 1559001600000 | 2441.43 |
| 1559088000000 | 2426.27 |
| 1559174400000 | 2436.14 |
| 1559260800000 | 2409.97 |
| 1559520000000 | 2403.65 |
| 1559606400000 | 2432.57 |
| 1559692800000 | 2443.13 |
| 1559779200000 | 2456.69 |
| 1559865600000 | 2474.99 |
| 1560124800000 | 2497.79 |
| 1560211200000 | 2497.06 |
| 1560297600000 | 2489.95 |
| 1560384000000 | 2501.08 |
| 1560470400000 | 2509.99 |
| 1560729600000 | 2520.39 |
| 1560816000000 | 2546.6 |
| 1560902400000 | 2541.31 |
| 1560988800000 | 2553.33 |
| 1561075200000 | 2548.41 |
| 1561334400000 | 2543 |
| 1561420800000 | 2526.85 |
| 1561507200000 | 2529.13 |
| 1561593600000 | 2538.88 |
| 1561680000000 | 2542.59 |
| 1561939200000 | 2574.06 |
| 1562025600000 | 2594 |
| 1562112000000 | 2617.99 |
| 1562198400000 | 2617.86 |
| 1562284800000 | 2620.33 |
| 1562544000000 | 2606.24 |
| 1562630400000 | 2615.59 |
| 1562716800000 | 2618.75 |
| 1562803200000 | 2615 |
| 1562889600000 | 2618.4 |
| 1563148800000 | 2630.44 |
| 1563235200000 | 2643.02 |
| 1563321600000 | 2628.74 |
| 1563408000000 | 2617.61 |
| 1563494400000 | 2609.27 |
| 1563753600000 | 2614.71 |
| 1563840000000 | 2640.67 |
| 1563926400000 | 2637.17 |
| 1564012800000 | 2625.56 |
| 1564099200000 | 2659.15 |
| 1564358400000 | 2689.53 |
| 1564444800000 | 2695.46 |
| 1564531200000 | 2656.06 |
| 1564617600000 | 2660.54 |
| 1564704000000 | 2638.79 |
| 1564963200000 | 2570.56 |
| 1565049600000 | 2578.3 |
| 1565136000000 | 2588.01 |
| 1565222400000 | 2633.39 |
| 1565308800000 | 2631.95 |
| 1565568000000 | 2609.84 |
| 1565654400000 | 2632.92 |
| 1565740800000 | 2575.14 |
| 1565827200000 | 2562.68 |
| 1565913600000 | 2587.36 |
| 1566172800000 | 2617.84 |
| 1566259200000 | 2603.85 |
| 1566345600000 | 2623.64 |
| 1566432000000 | 2593.12 |
| 1566518400000 | 2544.45 |
| 1566777600000 | 2568.17 |
| 1566864000000 | 2557.3 |
| 1566950400000 | 2576.98 |
| 1567036800000 | 2606.26 |
| 1567123200000 | 2618.59 |
| 1567382400000 | 2641.31 |
| 1567468800000 | 2623.31 |
| 1567555200000 | 2629.55 |
| 1567641600000 | 2631.72 |
| 1567728000000 | 2639.59 |
| 1567987200000 | 2632.12 |
| 1568073600000 | 2630.39 |
| 1568160000000 | 2650.08 |
| 1568246400000 | 2662.48 |
| 1568332800000 | 2640.58 |
| 1568592000000 | 2636.68 |
| 1568678400000 | 2630.55 |
| 1568764800000 | 2630 |
| 1568851200000 | 2633.86 |
| 1568937600000 | 2622.8 |
| 1569196800000 | 2633.63 |
| 1569283200000 | 2610.44 |
| 1569369600000 | 2633.47 |
| 1569456000000 | 2642.16 |
| 1569542400000 | 2639.38 |
| 1569801600000 | 2642.32 |
| 1569888000000 | 2638.26 |
| 1569974400000 | 2575.96 |
| 1570060800000 | 2566.87 |
| 1570147200000 | 2617.11 |
| 1570406400000 | 2609.55 |
| 1570492800000 | 2598.98 |
| 1570579200000 | 2615.42 |
| 1570665600000 | 2616.84 |
| 1570752000000 | 2567.75 |
| 1571011200000 | 2584.19 |
| 1571097600000 | 2569.55 |
| 1571184000000 | 2562.92 |
| 1571270400000 | 2563 |
| 1571356800000 | 2543.44 |
| 1571616000000 | 2543.19 |
| 1571702400000 | 2552.54 |
| 1571788800000 | 2562.15 |
| 1571875200000 | 2577.5 |
| 1571961600000 | 2588.05 |
| 1572220800000 | 2593.55 |
| 1572307200000 | 2586.35 |
| 1572393600000 | 2598.45 |
| 1572480000000 | 2580.89 |
| 1572566400000 | 2599.74 |
| 1572825600000 | 2616.54 |
| 1572912000000 | 2624.4 |
| 1572998400000 | 2625.93 |
| 1573084800000 | 2643.71 |
| 1573171200000 | 2652 |
| 1573430400000 | 2632.87 |
| 1573516800000 | 2644.72 |
| 1573603200000 | 2642.94 |
| 1573689600000 | 2636.36 |
| 1573776000000 | 2647.37 |
| 1574035200000 | 2638.41 |
| 1574121600000 | 2644.84 |
| 1574208000000 | 2637.23 |
| 1574294400000 | 2629.9 |
| 1574380800000 | 2652.61 |
| 1574640000000 | 2656.25 |
| 1574726400000 | 2675.05 |
| 1574812800000 | 2676.27 |
| 1574899200000 | 2670.25 |
| 1574985600000 | 2652.93 |
| 1575244800000 | 2637.86 |
| 1575331200000 | 2608.1 |
| 1575417600000 | 2599.4 |
| 1575504000000 | 2594.29 |
| 1575590400000 | 2624.22 |
| 1575849600000 | 2610.24 |
| 1575936000000 | 2604.4 |
| 1576022400000 | 2608.92 |
| 1576108800000 | 2636.81 |
| 1576195200000 | 2604.82 |
| 1576454400000 | 2626.27 |
| 1576540800000 | 2665.3 |
| 1576627200000 | 2674.59 |
| 1576713600000 | 2691.9 |
| 1576800000000 | 2698.47 |
| 1577059200000 | 2725.19 |
| 1577145600000 | 2718.62 |
| 1577232000000 | 2717.85 |
| 1577318400000 | 2720.77 |
| 1577404800000 | 2707.82 |
| 1577664000000 | 2689.71 |
| 1577750400000 | 2668.45 |
| 1577923200000 | 2700.98 |
| 1578009600000 | 2710.75 |
| 1578268800000 | 2693.72 |
| 1578355200000 | 2700.13 |
| 1578441600000 | 2709.48 |
| 1578528000000 | 2735.37 |
| 1578614400000 | 2730.13 |
| 1578873600000 | 2759.44 |
| 1578960000000 | 2753.34 |
| 1579046400000 | 2754.22 |
| 1579132800000 | 2761.36 |
| 1579219200000 | 2779.57 |
| 1579478400000 | 2786.17 |
| 1579564800000 | 2767 |
| 1579651200000 | 2751.02 |
| 1579737600000 | 2750.56 |
| 1579824000000 | 2749.96 |
| 1580083200000 | 2707.29 |
| 1580169600000 | 2741.47 |
| 1580256000000 | 2738.71 |
| 1580342400000 | 2716.15 |
| 1580428800000 | 2667.08 |
| 1580688000000 | 2712.16 |
| 1580774400000 | 2746.43 |
| 1580860800000 | 2779.68 |
| 1580947200000 | 2805.29 |
| 1581033600000 | 2791.16 |
| 1581292800000 | 2804.08 |
| 1581379200000 | 2809.03 |
| 1581465600000 | 2817.94 |
| 1581552000000 | 2796.23 |
| 1581638400000 | 2806.37 |
| 1581897600000 | 2807.01 |
| 1581984000000 | 2790.48 |
| 1582070400000 | 2820.81 |
| 1582156800000 | 2823.29 |
| 1582243200000 | 2786.25 |
| 1582502400000 | 2710.38 |
| 1582588800000 | 2620.99 |
| 1582675200000 | 2628.98 |
| 1582761600000 | 2543.88 |
| 1582848000000 | 2521.65 |
| 1583107200000 | 2610.9 |
| 1583193600000 | 2558.82 |
| 1583280000000 | 2632.87 |
| 1583366400000 | 2554.49 |
| 1583452800000 | 2482.97 |
| 1583712000000 | 2294.19 |
| 1583798400000 | 2388.85 |
| 1583884800000 | 2306.57 |
| 1583971200000 | 2135.59 |
| 1584057600000 | 2285.58 |
| 1584316800000 | 2091.89 |
| 1584403200000 | 2225.7 |
| 1584489600000 | 2157.73 |
| 1584576000000 | 2192.6 |
| 1584662400000 | 2123.2 |
| 1584921600000 | 2106.77 |
| 1585008000000 | 2234.42 |
| 1585094400000 | 2294.75 |
| 1585180800000 | 2334.24 |
| 1585267200000 | 2235.55 |
| 1585526400000 | 2279.27 |
| 1585612800000 | 2260.62 |
| 1585699200000 | 2169.79 |
| 1585785600000 | 2203.65 |
| 1585872000000 | 2193.72 |
| 1586131200000 | 2322.64 |
| 1586217600000 | 2330.28 |
| 1586304000000 | 2369.78 |
| 1586390400000 | 2389.79 |
| 1586476800000 | 2391.45 |
| 1586736000000 | 2367.45 |
| 1586822400000 | 2410.26 |
| 1586908800000 | 2374.4 |
| 1586995200000 | 2389.38 |
| 1587081600000 | 2442.43 |
| 1587340800000 | 2420.01 |
| 1587427200000 | 2383.51 |
| 1587513600000 | 2417.2 |
| 1587600000000 | 2412.88 |
| 1587686400000 | 2438.33 |
| 1587945600000 | 2466.73 |
| 1588032000000 | 2461.71 |
| 1588118400000 | 2519.07 |
| 1588204800000 | 2463.41 |
| 1588291200000 | 2420.45 |
| 1588550400000 | 2434.87 |
| 1588636800000 | 2453.12 |
| 1588723200000 | 2459.24 |
| 1588809600000 | 2497.78 |
| 1588896000000 | 2507.29 |
| 1589155200000 | 2525.77 |
| 1589241600000 | 2499.42 |
| 1589328000000 | 2478.2 |
| 1589414400000 | 2484.81 |
| 1589500800000 | 2511 |
| 1589760000000 | 2571.49 |
| 1589846400000 | 2551.06 |
| 1589932800000 | 2585.16 |
| 1590019200000 | 2574.66 |
| 1590105600000 | 2577.56 |
| 1590364800000 | 2589.15 |
| 1590451200000 | 2594.12 |
| 1590537600000 | 2652.35 |
| 1590624000000 | 2644.76 |
| 1590710400000 | 2635.92 |
| 1590969600000 | 2630.25 |
| 1591056000000 | 2643.08 |
| 1591142400000 | 2678 |
| 1591228800000 | 2671.36 |
| 1591315200000 | 2705.63 |
| 1591574400000 | 2738.2 |
| 1591660800000 | 2717.82 |
| 1591747200000 | 2700.73 |
| 1591833600000 | 2589.06 |
| 1591920000000 | 2622.42 |
| 1592179200000 | 2623.8 |
| 1592265600000 | 2682.17 |
| 1592352000000 | 2686.41 |
| 1592438400000 | 2710.12 |
| 1592524800000 | 2713.18 |
| 1592784000000 | 2706.54 |
| 1592870400000 | 2712.31 |
| 1592956800000 | 2660.81 |
| 1593043200000 | 2686.21 |
| 1593129600000 | 2661.91 |
| 1593388800000 | 2696.07 |
| 1593475200000 | 2707.72 |
| 1593561600000 | 2698.04 |
| 1593648000000 | 2716.76 |
| 1593734400000 | 2714.92 |
| 1593993600000 | 2751.81 |
| 1594080000000 | 2712.74 |
| 1594166400000 | 2720.17 |
| 1594252800000 | 2701.8 |
| 1594339200000 | 2714.08 |
| 1594598400000 | 2716.64 |
| 1594684800000 | 2755.51 |
| 1594771200000 | 2768.93 |
| 1594857600000 | 2761.16 |
| 1594944000000 | 2781.83 |
| 1595203200000 | 2781.25 |
| 1595289600000 | 2769.79 |
| 1595376000000 | 2781.24 |
| 1595462400000 | 2754.66 |
| 1595548800000 | 2726.01 |
| 1595808000000 | 2726.99 |
| 1595894400000 | 2703.53 |
| 1595980800000 | 2721.67 |
| 1596067200000 | 2687.59 |
| 1596153600000 | 2670.27 |
| 1596412800000 | 2712.85 |
| 1596499200000 | 2725.18 |
| 1596585600000 | 2726.49 |
| 1596672000000 | 2731.29 |
| 1596758400000 | 2745.23 |
| 1597017600000 | 2742.23 |
| 1597104000000 | 2741.69 |
| 1597190400000 | 2785.95 |
| 1597276800000 | 2776.75 |
| 1597363200000 | 2766.76 |
| 1597622400000 | 2780.48 |
| 1597708800000 | 2762.72 |
| 1597795200000 | 2764.57 |
| 1597881600000 | 2768.52 |
| 1597968000000 | 2785.73 |
| 1598227200000 | 2815.4 |
| 1598313600000 | 2812.21 |
| 1598400000000 | 2823.76 |
| 1598486400000 | 2820.27 |
| 1598572800000 | 2806.88 |
| 1598832000000 | 2793.36 |
| 1598918400000 | 2794.19 |
| 1599004800000 | 2855 |
| 1599091200000 | 2784.45 |
| 1599177600000 | 2767.25 |
| 1599436800000 | 2783.46 |
| 1599523200000 | 2754.35 |
| 1599609600000 | 2805.62 |
| 1599696000000 | 2805.17 |
| 1599782400000 | 2823.63 |
| 1600041600000 | 2835.69 |
| 1600128000000 | 2855.59 |
| 1600214400000 | 2817.76 |
| 1600300800000 | 2805.81 |
| 1600387200000 | 2785.38 |
| 1600646400000 | 2775.88 |
| 1600732800000 | 2808.16 |
| 1600819200000 | 2755.09 |
| 1600905600000 | 2758.67 |
| 1600992000000 | 2792.76 |
| 1601251200000 | 2810.4 |
| 1601337600000 | 2804.01 |
| 1601424000000 | 2793.95 |
| 1601510400000 | 2822.4 |
| 1601596800000 | 2786.67 |
| 1601856000000 | 2825.13 |
| 1601942400000 | 2802.45 |
| 1602028800000 | 2849.41 |
| 1602115200000 | 2864.2 |
| 1602201600000 | 2872.84 |
| 1602460800000 | 2892.52 |
| 1602547200000 | 2895.09 |
| 1602633600000 | 2870.73 |
| 1602720000000 | 2878.3 |
| 1602806400000 | 2879.35 |
| 1603065600000 | 2838.27 |
| 1603152000000 | 2851.49 |
| 1603238400000 | 2802.64 |
| 1603324800000 | 2820.23 |
| 1603411200000 | 2843.22 |
| 1603670400000 | 2800.3 |
| 1603756800000 | 2782.23 |
| 1603843200000 | 2709.06 |
| 1603929600000 | 2744.3 |
| 1604016000000 | 2705.2 |
| 1604275200000 | 2743.81 |
| 1604361600000 | 2765.37 |
| 1604448000000 | 2839.43 |
| 1604534400000 | 2871.83 |
| 1604620800000 | 2869.19 |
| 1604880000000 | 2904.95 |
| 1604966400000 | 2888.46 |
| 1605052800000 | 2924.95 |
| 1605139200000 | 2918.66 |
| 1605225600000 | 2934.54 |
| 1605484800000 | 2967.49 |
| 1605571200000 | 2945.96 |
| 1605657600000 | 2919.39 |
| 1605744000000 | 2940.51 |
| 1605830400000 | 2919.79 |
| 1606089600000 | 2925.69 |
| 1606176000000 | 2957.87 |
| 1606262400000 | 2955.95 |
| 1606348800000 | 2968.19 |
| 1606435200000 | 2978.42 |
| 1606694400000 | 2956.53 |
| 1606780800000 | 2983.71 |
| 1606867200000 | 2999.09 |
| 1606953600000 | 2968.99 |
| 1607040000000 | 2995.15 |
| 1607299200000 | 3026.13 |
| 1607385600000 | 3022.23 |
| 1607472000000 | 2999.03 |
| 1607558400000 | 3027.6 |
| 1607644800000 | 3033.6 |
| 1607904000000 | 3006.88 |
| 1607990400000 | 3014.81 |
| 1608076800000 | 3005.73 |
| 1608163200000 | 3007.05 |
| 1608249600000 | 3021.68 |
| 1608508800000 | 3034.23 |
| 1608595200000 | 3032.34 |
| 1608681600000 | 2995.82 |
| 1608768000000 | 3001.23 |
| 1608854400000 | 3001.55 |
| 1609113600000 | 3040.29 |
| 1609200000000 | 3037.62 |
| 1609286400000 | 3015.47 |
| 1609372800000 | 3006.39 |
| 1609718400000 | 3004.26 |
| 1609804800000 | 3016.78 |
| 1609891200000 | 3042.67 |
| 1609977600000 | 3084.4 |
| 1610064000000 | 3095.42 |
| 1610323200000 | 3093.08 |
| 1610409600000 | 3068 |
| 1610496000000 | 3070.54 |
| 1610582400000 | 3059.58 |
| 1610668800000 | 3055.47 |
| 1610928000000 | 3055.06 |
| 1611014400000 | 3067.63 |
| 1611100800000 | 3096.89 |
| 1611187200000 | 3080.38 |
| 1611273600000 | 3081.33 |
| 1611532800000 | 3082.36 |
| 1611619200000 | 3063.43 |
| 1611705600000 | 3005.84 |
| 1611792000000 | 3020.49 |
| 1611878400000 | 2963.97 |
| 1612137600000 | 3019.55 |
| 1612224000000 | 3066.24 |
| 1612310400000 | 3069.5 |
| 1612396800000 | 3088.71 |
| 1612483200000 | 3091.5 |
| 1612742400000 | 3112.85 |
| 1612828800000 | 3104.38 |
| 1612915200000 | 3095.84 |
| 1613001600000 | 3109.17 |
| 1613088000000 | 3115.49 |
| 1613347200000 | 3113.28 |
| 1613433600000 | 3108.21 |
| 1613520000000 | 3111.53 |
| 1613606400000 | 3077.11 |
| 1613692800000 | 3066.21 |
| 1613952000000 | 3037.34 |
| 1614038400000 | 3026.89 |
| 1614124800000 | 3041.89 |
| 1614211200000 | 2989.52 |
| 1614297600000 | 2985.62 |
| 1614556800000 | 3057.38 |
| 1614643200000 | 3038.16 |
| 1614729600000 | 3003.88 |
| 1614816000000 | 2962.89 |
| 1614902400000 | 3023.09 |
| 1615161600000 | 3017.79 |
| 1615248000000 | 3044.44 |
| 1615334400000 | 3056.57 |
| 1615420800000 | 3076.68 |
| 1615507200000 | 3094.55 |
| 1615766400000 | 3117.15 |
| 1615852800000 | 3112.83 |
| 1615939200000 | 3117.77 |
| 1616025600000 | 3080.18 |
| 1616112000000 | 3088.16 |
| 1616371200000 | 3106.74 |
| 1616457600000 | 3097.11 |
| 1616544000000 | 3089.42 |
| 1616630400000 | 3098.29 |
| 1616716800000 | 3126.74 |
| 1616976000000 | 3128.02 |
| 1617062400000 | 3136.07 |
| 1617148800000 | 3124.23 |
| 1617235200000 | 3150.85 |
| 1617321600000 | 3152.81 |
| 1617580800000 | 3170.55 |
| 1617667200000 | 3182.02 |
| 1617753600000 | 3204.75 |
| 1617840000000 | 3235.14 |
| 1617926400000 | 3250.96 |
| 1618185600000 | 3244.6 |
| 1618272000000 | 3261.15 |
| 1618358400000 | 3244.27 |
| 1618444800000 | 3272.89 |
| 1618531200000 | 3279.63 |
| 1618790400000 | 3230.83 |
| 1618876800000 | 3207.98 |
| 1618963200000 | 3230.98 |
| 1619049600000 | 3241.98 |
| 1619136000000 | 3267.82 |
| 1619395200000 | 3266.67 |
| 1619481600000 | 3256.62 |
| 1619568000000 | 3258.81 |
| 1619654400000 | 3261.73 |
| 1619740800000 | 3259.01 |
| 1620000000000 | 3251.09 |
| 1620086400000 | 3231.67 |
| 1620172800000 | 3236.8 |
| 1620259200000 | 3263.17 |
| 1620345600000 | 3273.21 |
| 1620604800000 | 3217 |
| 1620691200000 | 3179.8 |
| 1620777600000 | 3134.67 |
| 1620864000000 | 3162.89 |
| 1620950400000 | 3204.44 |
| 1621209600000 | 3192.93 |
| 1621296000000 | 3168.01 |
| 1621382400000 | 3163.26 |
| 1621468800000 | 3195.7 |
| 1621555200000 | 3195.99 |
| 1621814400000 | 3222.82 |
| 1621900800000 | 3227.99 |
| 1621987200000 | 3234.59 |
| 1622073600000 | 3220.07 |
| 1622160000000 | 3233.16 |
| 1622419200000 | 3220.73 |
| 1622505600000 | 3237.39 |
| 1622592000000 | 3243.74 |
| 1622678400000 | 3241.71 |
| 1622764800000 | 3254.91 |
| 1623024000000 | 3260.57 |
| 1623110400000 | 3265.37 |
| 1623196800000 | 3266.06 |
| 1623283200000 | 3274.19 |
| 1623369600000 | 3284.26 |
| 1623628800000 | 3293.43 |
| 1623715200000 | 3298.48 |
| 1623801600000 | 3285.33 |
| 1623888000000 | 3308.82 |
| 1623974400000 | 3297.47 |
| 1624233600000 | 3304.05 |
| 1624320000000 | 3322.62 |
| 1624406400000 | 3306.49 |
| 1624492800000 | 3341.91 |
| 1624579200000 | 3349.36 |
| 1624838400000 | 3356.07 |
| 1624924800000 | 3368.9 |
| 1625011200000 | 3364.91 |
| 1625097600000 | 3385.22 |
| 1625184000000 | 3404.63 |
| 1625443200000 | 3394.81 |
| 1625529600000 | 3394.97 |
| 1625616000000 | 3409.8 |
| 1625702400000 | 3384.03 |
| 1625788800000 | 3400.46 |
| 1626048000000 | 3402.38 |
| 1626134400000 | 3404.72 |
| 1626220800000 | 3398.08 |
| 1626307200000 | 3381.26 |
| 1626393600000 | 3378.65 |
| 1626652800000 | 3354.68 |
| 1626739200000 | 3402.71 |
| 1626825600000 | 3422.09 |
| 1626912000000 | 3413.89 |
| 1626998400000 | 3444.54 |
| 1627257600000 | 3435.83 |
| 1627344000000 | 3407.69 |
| 1627430400000 | 3412.35 |
| 1627516800000 | 3408.13 |
| 1627603200000 | 3403.05 |
| 1627862400000 | 3414.29 |
| 1627948800000 | 3431.87 |
| 1628035200000 | 3421.8 |
| 1628121600000 | 3434.47 |
| 1628208000000 | 3446.42 |
| 1628467200000 | 3451.01 |
| 1628553600000 | 3452.95 |
| 1628640000000 | 3458.2 |
| 1628726400000 | 3474.92 |
| 1628812800000 | 3480.81 |
| 1629072000000 | 3474.46 |
| 1629158400000 | 3482.02 |
| 1629244800000 | 3453.61 |
| 1629331200000 | 3461.15 |
| 1629417600000 | 3491.84 |
| 1629676800000 | 3503.06 |
| 1629763200000 | 3511.12 |
| 1629849600000 | 3515.23 |
| 1629936000000 | 3502.51 |
| 1630022400000 | 3520.63 |
| 1630281600000 | 3532.09 |
| 1630368000000 | 3525.55 |
| 1630454400000 | 3531.65 |
| 1630540800000 | 3531.02 |
| 1630627200000 | 3525.03 |
| 1630886400000 | 3543.31 |
| 1630972800000 | 3542.11 |
| 1631059200000 | 3541.38 |
| 1631145600000 | 3501.82 |
| 1631232000000 | 3484.18 |
| 1631491200000 | 3489.71 |
| 1631577600000 | 3479.32 |
| 1631664000000 | 3498.17 |
| 1631750400000 | 3508.31 |
| 1631836800000 | 3485.36 |
| 1632096000000 | 3448.21 |
| 1632182400000 | 3458.94 |
| 1632268800000 | 3485.58 |
| 1632355200000 | 3496.39 |
| 1632441600000 | 3510.79 |
| 1632700800000 | 3493.6 |
| 1632787200000 | 3465.25 |
| 1632873600000 | 3490.36 |
| 1632960000000 | 3450.56 |
| 1633046400000 | 3454 |
| 1633305600000 | 3403.65 |
| 1633392000000 | 3424.74 |
| 1633478400000 | 3438.26 |
| 1633564800000 | 3459.66 |
| 1633651200000 | 3452.95 |
| 1633910400000 | 3441.61 |
| 1633996800000 | 3440.15 |
| 1634083200000 | 3448.98 |
| 1634169600000 | 3488.14 |
| 1634256000000 | 3494.51 |
| 1634515200000 | 3512.26 |
| 1634601600000 | 3516.94 |
| 1634688000000 | 3525.25 |
| 1634774400000 | 3529.34 |
| 1634860800000 | 3539.89 |
| 1635120000000 | 3550.72 |
| 1635206400000 | 3553.8 |
| 1635292800000 | 3556.88 |
| 1635379200000 | 3565.4 |
| 1635465600000 | 3584.78 |
| 1635724800000 | 3610.83 |
| 1635811200000 | 3634.38 |
| 1635897600000 | 3639.61 |
| 1635984000000 | 3699.7 |
| 1636070400000 | 3708.52 |
| 1636329600000 | 3694.75 |
| 1636416000000 | 3686.09 |
| 1636502400000 | 3677.9 |
| 1636588800000 | 3701.89 |
| 1636675200000 | 3726.23 |
| 1636934400000 | 3719.69 |
| 1637020800000 | 3729.12 |
| 1637107200000 | 3704.15 |
| 1637193600000 | 3706.83 |
| 1637280000000 | 3704.66 |
| 1637539200000 | 3699.08 |
| 1637625600000 | 3701.19 |
| 1637712000000 | 3713.31 |
| 1637798400000 | 3721.32 |
| 1637884800000 | 3636.58 |
| 1638144000000 | 3675.02 |
| 1638230400000 | 3629.7 |
| 1638316800000 | 3590.29 |
| 1638403200000 | 3620.04 |
| 1638489600000 | 3615.93 |
| 1638748800000 | 3646.01 |
| 1638835200000 | 3724.15 |
| 1638921600000 | 3743.8 |
| 1639008000000 | 3719.22 |
| 1639094400000 | 3730.46 |
| 1639353600000 | 3699.97 |
| 1639440000000 | 3670.84 |
| 1639526400000 | 3719.36 |
| 1639612800000 | 3679.15 |
| 1639699200000 | 3665.71 |
| 1639958400000 | 3631.5 |
| 1640044800000 | 3689.53 |
| 1640131200000 | 3693.99 |
| 1640217600000 | 3703.04 |
| 1640304000000 | 3702.98 |
| 1640563200000 | 3735.74 |
| 1640649600000 | 3734.73 |
| 1640736000000 | 3723.2 |
| 1640822400000 | 3713.76 |
| 1640908800000 | 3694.3 |
| 1641168000000 | 3731.69 |
| 1641254400000 | 3708.93 |
| 1641340800000 | 3653.54 |
| 1641427200000 | 3642.65 |
| 1641513600000 | 3622.4 |
| 1641772800000 | 3612.94 |
| 1641859200000 | 3632.3 |
| 1641945600000 | 3634.11 |
| 1642032000000 | 3584.61 |
| 1642118400000 | 3587.16 |
| 1642377600000 | 3599.57 |
| 1642464000000 | 3557.97 |
| 1642550400000 | 3517.13 |
| 1642636800000 | 3492.79 |
| 1642723200000 | 3453.26 |
| 1642982400000 | 3453.25 |
| 1643068800000 | 3413.37 |
| 1643155200000 | 3412.07 |
| 1643241600000 | 3413.16 |
| 1643328000000 | 3465.54 |
| 1643587200000 | 3527.3 |
| 1643673600000 | 3535.22 |
| 1643760000000 | 3550.54 |
| 1643846400000 | 3468.44 |
| 1643932800000 | 3500.71 |
| 1644192000000 | 3498.48 |
| 1644278400000 | 3512.31 |
| 1644364800000 | 3569.91 |
| 1644451200000 | 3509.87 |
| 1644537600000 | 3458.1 |
| 1644796800000 | 3449.08 |
| 1644883200000 | 3496.1 |
| 1644969600000 | 3488.32 |
| 1645056000000 | 3420.03 |
| 1645142400000 | 3399.74 |
| 1645401600000 | 3384.53 |
| 1645488000000 | 3357.53 |
| 1645574400000 | 3320.72 |
| 1645660800000 | 3389.04 |
| 1645747200000 | 3438.77 |
| 1646006400000 | 3436.87 |
| 1646092800000 | 3399.86 |
| 1646179200000 | 3447.18 |
| 1646265600000 | 3414.48 |
| 1646352000000 | 3390.9 |
| 1646611200000 | 3320.91 |
| 1646697600000 | 3301.64 |
| 1646784000000 | 3390 |
| 1646870400000 | 3386.22 |
| 1646956800000 | 3359.2 |
| 1647216000000 | 3353.47 |
| 1647302400000 | 3394.89 |
| 1647388800000 | 3472.25 |
| 1647475200000 | 3510.27 |
| 1647561600000 | 3542.5 |
| 1647820800000 | 3531.19 |
| 1647907200000 | 3552.72 |
| 1647993600000 | 3533.83 |
| 1648080000000 | 3574.77 |
| 1648166400000 | 3580.42 |
| 1648425600000 | 3625.86 |
| 1648512000000 | 3670.4 |
| 1648598400000 | 3644.98 |
| 1648684800000 | 3596.1 |
| 1648771200000 | 3617.31 |
| 1649030400000 | 3644.58 |
| 1649116800000 | 3602.25 |
| 1649203200000 | 3568.5 |
| 1649289600000 | 3577.03 |
| 1649376000000 | 3591.14 |
| 1649635200000 | 3534.35 |
| 1649721600000 | 3520.21 |
| 1649808000000 | 3550.48 |
| 1649894400000 | 3519.73 |
| 1649980800000 | 3518.54 |
| 1650240000000 | 3518.8 |
| 1650326400000 | 3562.5 |
| 1650412800000 | 3559.05 |
| 1650499200000 | 3522.6 |
| 1650585600000 | 3480.68 |
| 1650844800000 | 3510.22 |
| 1650931200000 | 3455.25 |
| 1651017600000 | 3482.74 |
| 1651104000000 | 3568.28 |
| 1651190400000 | 3454.71 |
| 1651449600000 | 3465.19 |
| 1651536000000 | 3484.5 |
| 1651622400000 | 3553.89 |
| 1651708800000 | 3490.55 |
| 1651795200000 | 3469.43 |
| 1652054400000 | 3368.34 |
| 1652140800000 | 3373.31 |
| 1652227200000 | 3335.21 |
| 1652313600000 | 3351.4 |
| 1652400000000 | 3432.3 |
| 1652659200000 | 3413.89 |
| 1652745600000 | 3419.31 |
| 1652832000000 | 3334.39 |
| 1652918400000 | 3297.93 |
| 1653004800000 | 3310.03 |
| 1653264000000 | 3340.19 |
| 1653350400000 | 3325.45 |
| 1653436800000 | 3344.6 |
| 1653523200000 | 3390.85 |
| 1653609600000 | 3452.39 |
| 1653868800000 | 3459.01 |
| 1653955200000 | 3441.33 |
| 1654041600000 | 3445.52 |
| 1654128000000 | 3486.47 |
| 1654214400000 | 3449.61 |
| 1654473600000 | 3453.75 |
| 1654560000000 | 3465.6 |
| 1654646400000 | 3447.87 |
| 1654732800000 | 3375.46 |
| 1654819200000 | 3328.77 |
| 1655078400000 | 3263.02 |
| 1655164800000 | 3273.13 |
| 1655251200000 | 3296.32 |
| 1655337600000 | 3158.64 |
| 1655424000000 | 3176.46 |
| 1655683200000 | 3168.66 |
| 1655769600000 | 3223.27 |
| 1655856000000 | 3208.73 |
| 1655942400000 | 3233.53 |
| 1656028800000 | 3318.01 |
| 1656288000000 | 3319.6 |
| 1656374400000 | 3298.73 |
| 1656460800000 | 3307.38 |
| 1656547200000 | 3265.04 |
| 1656633600000 | 3321.08 |
| 1656892800000 | 3300.94 |
| 1656979200000 | 3339.44 |
| 1657065600000 | 3350.43 |
| 1657152000000 | 3379.04 |
| 1657238400000 | 3373.78 |
| 1657497600000 | 3372.91 |
| 1657584000000 | 3347.45 |
| 1657670400000 | 3318.64 |
| 1657756800000 | 3333.01 |
| 1657843200000 | 3377.04 |
| 1658102400000 | 3328.9 |
| 1658188800000 | 3405.32 |
| 1658275200000 | 3436.26 |
| 1658361600000 | 3475.63 |
| 1658448000000 | 3432.23 |
| 1658707200000 | 3431.22 |
| 1658793600000 | 3395.84 |
| 1658880000000 | 3466.05 |
| 1658966400000 | 3483.71 |
| 1659052800000 | 3519.62 |
| 1659312000000 | 3491.97 |
| 1659398400000 | 3483.48 |
| 1659484800000 | 3547.83 |
| 1659571200000 | 3558.79 |
| 1659657600000 | 3561.43 |
| 1659916800000 | 3553.16 |
| 1660003200000 | 3542.85 |
| 1660089600000 | 3568.19 |
| 1660176000000 | 3578.32 |
| 1660262400000 | 3651.43 |
| 1660521600000 | 3673.69 |
| 1660608000000 | 3671.39 |
| 1660694400000 | 3659.08 |
| 1660780800000 | 3676.32 |
| 1660867200000 | 3687.56 |
| 1661126400000 | 3624.16 |
| 1661212800000 | 3597.78 |
| 1661299200000 | 3614.7 |
| 1661385600000 | 3656.47 |
| 1661472000000 | 3570.48 |
| 1661731200000 | 3565.82 |
| 1661817600000 | 3554 |
| 1661904000000 | 3528.82 |
| 1661990400000 | 3539.5 |
| 1662076800000 | 3516.48 |
| 1662336000000 | 3527.77 |
| 1662422400000 | 3505.12 |
| 1662508800000 | 3563.69 |
| 1662595200000 | 3587.34 |
| 1662681600000 | 3622.28 |
| 1662940800000 | 3632.17 |
| 1663027200000 | 3548.72 |
| 1663113600000 | 3536.39 |
| 1663200000000 | 3529.08 |
| 1663286400000 | 3515.68 |
| 1663545600000 | 3538.42 |
| 1663632000000 | 3500.12 |
| 1663718400000 | 3474.12 |
| 1663804800000 | 3458.13 |
| 1663891200000 | 3499.35 |
| 1664150400000 | 3491.61 |
| 1664236800000 | 3490.75 |
| 1664323200000 | 3551.08 |
| 1664409600000 | 3407.87 |
| 1664496000000 | 3337.08 |
| 1664755200000 | 3373.06 |
| 1664841600000 | 3449.95 |
| 1664928000000 | 3482.75 |
| 1665014400000 | 3469.08 |
| 1665100800000 | 3403.04 |
| 1665360000000 | 3397.6 |
| 1665446400000 | 3358.03 |
| 1665532800000 | 3350.47 |
| 1665619200000 | 3362.15 |
| 1665705600000 | 3308.9 |
| 1665964800000 | 3332.73 |
| 1666051200000 | 3401.9 |
| 1666137600000 | 3394.01 |
| 1666224000000 | 3361.5 |
| 1666310400000 | 3454.41 |
| 1666569600000 | 3452.24 |
| 1666656000000 | 3468.58 |
| 1666742400000 | 3422.99 |
| 1666828800000 | 3413.76 |
| 1666915200000 | 3459.87 |
| 1667174400000 | 3465.73 |
| 1667260800000 | 3479.36 |
| 1667347200000 | 3415.86 |
| 1667433600000 | 3458.47 |
| 1667520000000 | 3481.86 |
| 1667779200000 | 3462.76 |
| 1667865600000 | 3461.84 |
| 1667952000000 | 3456.53 |
| 1668038400000 | 3537.65 |
| 1668124800000 | 3558.69 |
| 1668384000000 | 3545.27 |
| 1668470400000 | 3528.88 |
| 1668556800000 | 3503.47 |
| 1668643200000 | 3517.25 |
| 1668729600000 | 3495.08 |
| 1668988800000 | 3512.41 |
| 1669075200000 | 3530.3 |
| 1669161600000 | 3504.91 |
| 1669248000000 | 3495.16 |
| 1669334400000 | 3505.22 |
| 1669593600000 | 3476.54 |
| 1669680000000 | 3480.72 |
| 1669766400000 | 3582.88 |
| 1669852800000 | 3505.44 |
| 1669939200000 | 3509.79 |
| 1670198400000 | 3462.07 |
| 1670284800000 | 3417.38 |
| 1670371200000 | 3415.33 |
| 1670457600000 | 3429.47 |
| 1670544000000 | 3399.47 |
| 1670803200000 | 3436.36 |
| 1670889600000 | 3437.56 |
| 1670976000000 | 3423.25 |
| 1671062400000 | 3388.16 |
| 1671148800000 | 3367.22 |
| 1671408000000 | 3346.62 |
| 1671494400000 | 3353.97 |
| 1671580800000 | 3405.77 |
| 1671667200000 | 3387.66 |
| 1671753600000 | 3391.4 |
| 1672012800000 | 3391.81 |
| 1672099200000 | 3398.02 |
| 1672185600000 | 3359.79 |
| 1672272000000 | 3402.58 |
| 1672358400000 | 3397.91 |
| 1672617600000 | 3404.11 |
| 1672704000000 | 3402.33 |
| 1672790400000 | 3421.42 |
| 1672876800000 | 3428.11 |
| 1672963200000 | 3452.74 |
| 1673222400000 | 3430.04 |
| 1673308800000 | 3452.84 |
| 1673395200000 | 3497.24 |
| 1673481600000 | 3514.02 |
| 1673568000000 | 3517.13 |
| 1673827200000 | 3519.64 |
| 1673913600000 | 3499.68 |
| 1674000000000 | 3439.36 |
| 1674086400000 | 3412.54 |
| 1674172800000 | 3460.56 |
| 1674432000000 | 3497.08 |
| 1674518400000 | 3514.54 |
| 1674604800000 | 3503.06 |
| 1674691200000 | 3530.24 |
| 1674777600000 | 3540.39 |
| 1675036800000 | 3500.52 |
| 1675123200000 | 3552.81 |
| 1675209600000 | 3580.46 |
| 1675296000000 | 3638.12 |
| 1675382400000 | 3658.53 |
| 1675641600000 | 3652.41 |
| 1675728000000 | 3688.11 |
| 1675814400000 | 3644.33 |
| 1675900800000 | 3602.19 |
| 1675987200000 | 3621.6 |
| 1676246400000 | 3637.84 |
| 1676332800000 | 3635.06 |
| 1676419200000 | 3686.61 |
| 1676505600000 | 3651.94 |
| 1676592000000 | 3641.83 |
| 1676851200000 | 3637.16 |
| 1676937600000 | 3549.34 |
| 1677024000000 | 3558.42 |
| 1677110400000 | 3579.39 |
| 1677196800000 | 3563.9 |
| 1677456000000 | 3558.31 |
| 1677542400000 | 3525.43 |
| 1677628800000 | 3544.67 |
| 1677715200000 | 3577.71 |
| 1677801600000 | 3621.19 |
| 1678060800000 | 3614.91 |
| 1678147200000 | 3610.24 |
| 1678233600000 | 3622.2 |
| 1678320000000 | 3557.73 |
| 1678406400000 | 3458.61 |
| 1678665600000 | 3426.44 |
| 1678752000000 | 3468.95 |
| 1678838400000 | 3456.72 |
| 1678924800000 | 3485.87 |
| 1679011200000 | 3450.67 |
| 1679270400000 | 3445.8 |
| 1679356800000 | 3506.47 |
| 1679443200000 | 3463.98 |
| 1679529600000 | 3453.1 |
| 1679616000000 | 3474.14 |
| 1679875200000 | 3473.62 |
| 1679961600000 | 3461.3 |
| 1680048000000 | 3510.52 |
| 1680134400000 | 3518.43 |
| 1680220800000 | 3563.92 |
| 1680480000000 | 3570.64 |
| 1680566400000 | 3528.84 |
| 1680652800000 | 3531.06 |
| 1680739200000 | 3544.07 |
| 1680825600000 | 3544.42 |
| 1681084800000 | 3560.78 |
| 1681171200000 | 3553.53 |
| 1681257600000 | 3542.56 |
| 1681344000000 | 3573.12 |
| 1681430400000 | 3587.97 |
| 1681689600000 | 3613.03 |
| 1681776000000 | 3605.25 |
| 1681862400000 | 3595.53 |
| 1681948800000 | 3580.46 |
| 1682035200000 | 3597.95 |
| 1682294400000 | 3584.48 |
| 1682380800000 | 3555.88 |
| 1682467200000 | 3524.68 |
| 1682553600000 | 3571.13 |
| 1682640000000 | 3568.18 |
| 1682899200000 | 3579.08 |
| 1682985600000 | 3558.27 |
| 1683072000000 | 3530.22 |
| 1683158400000 | 3499.04 |
| 1683244800000 | 3539.99 |
| 1683504000000 | 3543.46 |
| 1683590400000 | 3533.13 |
| 1683676800000 | 3542.45 |
| 1683763200000 | 3560.76 |
| 1683849600000 | 3569.69 |
| 1684108800000 | 3571.6 |
| 1684195200000 | 3554.45 |
| 1684281600000 | 3586.75 |
| 1684368000000 | 3629.03 |
| 1684454400000 | 3623.72 |
| 1684713600000 | 3634.2 |
| 1684800000000 | 3596.61 |
| 1684886400000 | 3577.54 |
| 1684972800000 | 3596.47 |
| 1685059200000 | 3637.1 |
| 1685318400000 | 3634.21 |
| 1685404800000 | 3612.28 |
| 1685491200000 | 3585.43 |
| 1685577600000 | 3589.36 |
| 1685664000000 | 3653.25 |
| 1685923200000 | 3671.73 |
| 1686009600000 | 3682.09 |
| 1686096000000 | 3650.92 |
| 1686182400000 | 3649.83 |
| 1686268800000 | 3641.29 |
| 1686528000000 | 3687.73 |
| 1686614400000 | 3689.78 |
| 1686700800000 | 3676.79 |
| 1686787200000 | 3696.09 |
| 1686873600000 | 3672.03 |
| 1687132800000 | 3667.07 |
| 1687219200000 | 3665.51 |
| 1687305600000 | 3651.94 |
| 1687392000000 | 3652.42 |
| 1687478400000 | 3626.88 |
| 1687737600000 | 3617.11 |
| 1687824000000 | 3639.48 |
| 1687910400000 | 3683.2 |
| 1687996800000 | 3693.05 |
| 1688083200000 | 3705.96 |
| 1688342400000 | 3720 |
| 1688428800000 | 3708.96 |
| 1688515200000 | 3698.08 |
| 1688601600000 | 3659.06 |
| 1688688000000 | 3622.35 |
| 1688947200000 | 3632.64 |
| 1689033600000 | 3636.86 |
| 1689120000000 | 3650.91 |
| 1689206400000 | 3658.7 |
| 1689292800000 | 3655.06 |
| 1689552000000 | 3669.87 |
| 1689638400000 | 3694.73 |
| 1689724800000 | 3757.64 |
| 1689811200000 | 3744.03 |
| 1689897600000 | 3746.07 |
| 1690156800000 | 3764.75 |
| 1690243200000 | 3763.17 |
| 1690329600000 | 3742.89 |
| 1690416000000 | 3752.45 |
| 1690502400000 | 3777 |
| 1690761600000 | 3784.2 |
| 1690848000000 | 3795.97 |
| 1690934400000 | 3758.42 |
| 1691020800000 | 3742.95 |
| 1691107200000 | 3721.95 |
| 1691366400000 | 3739.22 |
| 1691452800000 | 3734.58 |
| 1691539200000 | 3716.29 |
| 1691625600000 | 3727.5 |
| 1691712000000 | 3718.91 |
| 1691971200000 | 3739.19 |
| 1692057600000 | 3679.52 |
| 1692144000000 | 3649.37 |
| 1692230400000 | 3619.07 |
| 1692316800000 | 3621.54 |
| 1692576000000 | 3637.97 |
| 1692662400000 | 3635.67 |
| 1692748800000 | 3685.61 |
| 1692835200000 | 3656.6 |
| 1692921600000 | 3691.98 |
| 1693180800000 | 3715.24 |
| 1693267200000 | 3761.15 |
| 1693353600000 | 3740.87 |
| 1693440000000 | 3751.42 |
| 1693526400000 | 3771.22 |
| 1693785600000 | 3773.25 |
| 1693872000000 | 3771.38 |
| 1693958400000 | 3768.74 |
| 1694044800000 | 3763.22 |
| 1694131200000 | 3762.47 |
| 1694390400000 | 3776.52 |
| 1694476800000 | 3778.6 |
| 1694563200000 | 3772.34 |
| 1694649600000 | 3828.52 |
| 1694736000000 | 3807.7 |
| 1694995200000 | 3806.34 |
| 1695081600000 | 3793.19 |
| 1695168000000 | 3775.08 |
| 1695254400000 | 3744.29 |
| 1695340800000 | 3742.37 |
| 1695600000000 | 3762.46 |
| 1695686400000 | 3726.19 |
| 1695772800000 | 3731.42 |
| 1695859200000 | 3733.56 |
| 1695945600000 | 3727.6 |
| 1696204800000 | 3734.93 |
| 1696291200000 | 3696.58 |
| 1696377600000 | 3699.85 |
| 1696464000000 | 3694.39 |
| 1696550400000 | 3723.5 |
| 1696809600000 | 3734.09 |
| 1696896000000 | 3758.13 |
| 1696982400000 | 3757.05 |
| 1697068800000 | 3767.39 |
| 1697155200000 | 3762.02 |
| 1697414400000 | 3776.34 |
| 1697500800000 | 3782.92 |
| 1697587200000 | 3746.14 |
| 1697673600000 | 3711.55 |
| 1697760000000 | 3665.89 |
| 1698019200000 | 3642.62 |
| 1698105600000 | 3671.9 |
| 1698192000000 | 3643.4 |
| 1698278400000 | 3606.65 |
| 1698364800000 | 3590.97 |
| 1698624000000 | 3621.5 |
| 1698710400000 | 3642.17 |
| 1698796800000 | 3683.92 |
| 1698883200000 | 3740.7 |
| 1698969600000 | 3720.57 |
| 1699228800000 | 3722.75 |
| 1699315200000 | 3747.81 |
| 1699401600000 | 3752.26 |
| 1699488000000 | 3741.43 |
| 1699574400000 | 3797.71 |
| 1699833600000 | 3784.95 |
| 1699920000000 | 3798.6 |
| 1700006400000 | 3818.19 |
| 1700092800000 | 3817.55 |
| 1700179200000 | 3835.36 |
| 1700438400000 | 3842.11 |
| 1700524800000 | 3822.65 |
| 1700611200000 | 3852.85 |
| 1700697600000 | 3834.19 |
| 1700784000000 | 3819.6 |
| 1701043200000 | 3812.36 |
| 1701129600000 | 3795.57 |
| 1701216000000 | 3792.68 |
| 1701302400000 | 3816.27 |
| 1701388800000 | 3846 |
| 1701648000000 | 3834.84 |
| 1701734400000 | 3830.07 |
| 1701820800000 | 3833.58 |
| 1701907200000 | 3861.26 |
| 1701993600000 | 3882.36 |
| 1702252800000 | 3892.21 |
| 1702339200000 | 3902.33 |
| 1702425600000 | 3956.42 |
| 1702512000000 | 3918.7 |
| 1702598400000 | 3934.41 |
| 1702857600000 | 3958.34 |
| 1702944000000 | 3956.07 |
| 1703030400000 | 3939.46 |
| 1703116800000 | 3972.74 |
| 1703203200000 | 3962.58 |
| 1703462400000 | 3962.93 |
| 1703548800000 | 3978.92 |
| 1703635200000 | 3970.47 |
| 1703721600000 | 3979.64 |
| 1703808000000 | 3975.59 |
| 1704153600000 | 3985.11 |
| 1704240000000 | 3946.28 |
| 1704326400000 | 3923.33 |
| 1704412800000 | 3915.31 |
| 1704672000000 | 3957.21 |
| 1704758400000 | 3963.78 |
| 1704844800000 | 3972.36 |
| 1704931200000 | 3975.64 |
| 1705017600000 | 3974.66 |
| 1705276800000 | 3979.8 |
| 1705363200000 | 3980.09 |
| 1705449600000 | 3946.09 |
| 1705536000000 | 3970.51 |
| 1705622400000 | 4008.72 |
| 1705881600000 | 4013.9 |
| 1705968000000 | 4032.23 |
| 1706054400000 | 4020.66 |
| 1706140800000 | 4048.94 |
| 1706227200000 | 4047.14 |
| 1706486400000 | 4086.54 |
| 1706572800000 | 4091.01 |
| 1706659200000 | 4029.96 |
| 1706745600000 | 4073.04 |
| 1706832000000 | 4108.58 |
| 1707091200000 | 4135.27 |
| 1707177600000 | 4130.96 |
| 1707264000000 | 4139.77 |
| 1707350400000 | 4149.81 |
| 1707436800000 | 4160.35 |
| 1707696000000 | 4165.63 |
| 1707782400000 | 4119.38 |
| 1707868800000 | 4169.07 |
| 1707955200000 | 4188.3 |
| 1708041600000 | 4183.4 |
| 1708300800000 | 4185.25 |
| 1708387200000 | 4144.86 |
| 1708473600000 | 4158.39 |
| 1708560000000 | 4229.45 |
| 1708646400000 | 4215.94 |
| 1708905600000 | 4203.84 |
| 1708992000000 | 4211.56 |
| 1709078400000 | 4210.38 |
| 1709164800000 | 4231.11 |
| 1709251200000 | 4263.67 |
| 1709510400000 | 4246.33 |
| 1709596800000 | 4203.88 |
| 1709683200000 | 4224.51 |
| 1709769600000 | 4254.32 |
| 1709856000000 | 4210.25 |
| 1710115200000 | 4218.21 |
| 1710201600000 | 4263.05 |
| 1710288000000 | 4257.14 |
| 1710374400000 | 4258.18 |
| 1710460800000 | 4236.77 |
| 1710720000000 | 4261.9 |
| 1710806400000 | 4284.94 |
| 1710892800000 | 4312.89 |
| 1710979200000 | 4352.94 |
| 1711065600000 | 4368.25 |
| 1711324800000 | 4343.68 |
| 1711411200000 | 4341.79 |
| 1711497600000 | 4370.31 |
| 1711584000000 | 4370.57 |
| 1711670400000 | 4371.83 |
| 1711929600000 | 4379.89 |
| 1712016000000 | 4350.57 |
| 1712102400000 | 4341.35 |
| 1712188800000 | 4295.46 |
| 1712275200000 | 4335.05 |
| 1712534400000 | 4331.9 |
| 1712620800000 | 4326.97 |
| 1712707200000 | 4323.61 |
| 1712793600000 | 4354.89 |
| 1712880000000 | 4333.7 |
| 1713139200000 | 4285.41 |
| 1713225600000 | 4261.96 |
| 1713312000000 | 4237.86 |
| 1713398400000 | 4238.48 |
| 1713484800000 | 4209.95 |
| 1713744000000 | 4280.56 |
| 1713830400000 | 4298.38 |
| 1713916800000 | 4299.2 |
| 1714003200000 | 4257.76 |
| 1714089600000 | 4305.71 |
| 1714348800000 | 4290.94 |
| 1714435200000 | 4247.58 |
| 1714521600000 | 4243.21 |
| 1714608000000 | 4282.44 |
| 1714694400000 | 4312.11 |
| 1714953600000 | 4339.91 |
| 1715040000000 | 4362.53 |
| 1715126400000 | 4374.66 |
| 1715212800000 | 4389.42 |
| 1715299200000 | 4403.16 |
| 1715558400000 | 4385.79 |
| 1715644800000 | 4394.85 |
| 1715731200000 | 4422.24 |
| 1715817600000 | 4412.02 |
| 1715904000000 | 4406.58 |
| 1716163200000 | 4410.12 |
| 1716249600000 | 4409.38 |
| 1716336000000 | 4390.58 |
| 1716422400000 | 4371.43 |
| 1716508800000 | 4381.97 |
| 1716768000000 | 4376.66 |
| 1716854400000 | 4372.81 |
| 1716940800000 | 4350.87 |
| 1717027200000 | 4329.82 |
| 1717113600000 | 4363.42 |
| 1717372800000 | 4360.62 |
| 1717459200000 | 4359.29 |
| 1717545600000 | 4403.79 |
| 1717632000000 | 4407.55 |
| 1717718400000 | 4411.23 |
| 1717977600000 | 4417.65 |
| 1718064000000 | 4416.67 |
| 1718150400000 | 4418.07 |
| 1718236800000 | 4428.08 |
| 1718323200000 | 4448.33 |
| 1718582400000 | 4463.92 |
| 1718668800000 | 4478.33 |
| 1718755200000 | 4464.9 |
| 1718841600000 | 4476.59 |
| 1718928000000 | 4482.14 |
| 1719187200000 | 4462.85 |
| 1719273600000 | 4483.57 |
| 1719360000000 | 4500.06 |
| 1719446400000 | 4493.58 |
| 1719532800000 | 4484.01 |
| 1719792000000 | 4493.96 |
| 1719878400000 | 4505.13 |
| 1719964800000 | 4506.29 |
| 1720051200000 | 4514.75 |
| 1720137600000 | 4518.07 |
| 1720396800000 | 4508.21 |
| 1720483200000 | 4515.45 |
| 1720569600000 | 4547.34 |
| 1720656000000 | 4505.1 |
| 1720742400000 | 4508.36 |
| 1721001600000 | 4513.03 |
| 1721088000000 | 4541.24 |
| 1721174400000 | 4476.02 |
| 1721260800000 | 4452.38 |
| 1721347200000 | 4441.69 |
| 1721606400000 | 4481.46 |
| 1721692800000 | 4479.26 |
| 1721779200000 | 4395.11 |
| 1721865600000 | 4377.1 |
| 1721952000000 | 4426.41 |
| 1722211200000 | 4432.2 |
| 1722297600000 | 4423.36 |
| 1722384000000 | 4489.71 |
| 1722470400000 | 4440.31 |
| 1722556800000 | 4347.84 |
| 1722816000000 | 4228.52 |
| 1722902400000 | 4294.97 |
| 1722988800000 | 4280.48 |
| 1723075200000 | 4353.33 |
| 1723161600000 | 4362.51 |
| 1723420800000 | 4352.7 |
| 1723507200000 | 4410.39 |
| 1723593600000 | 4425.37 |
| 1723680000000 | 4485.12 |
| 1723766400000 | 4492.38 |
| 1724025600000 | 4502.58 |
| 1724112000000 | 4484.64 |
| 1724198400000 | 4492.35 |
| 1724284800000 | 4449.98 |
| 1724371200000 | 4471.39 |
| 1724630400000 | 4457.58 |
| 1724716800000 | 4453.84 |
| 1724803200000 | 4441.08 |
| 1724889600000 | 4462.4 |
| 1724976000000 | 4503.35 |
| 1725235200000 | 4497.58 |
| 1725321600000 | 4439.93 |
| 1725408000000 | 4398.4 |
| 1725494400000 | 4384.5 |
| 1725580800000 | 4317.06 |
| 1725840000000 | 4384.88 |
| 1725926400000 | 4399.91 |
| 1726012800000 | 4446.52 |
| 1726099200000 | 4464.92 |
| 1726185600000 | 4469.43 |
| 1726444800000 | 4462.14 |
| 1726531200000 | 4465.52 |
| 1726617600000 | 4444.11 |
| 1726704000000 | 4504.04 |
| 1726790400000 | 4478.96 |
| 1727049600000 | 4469.49 |
| 1727136000000 | 4474.1 |
| 1727222400000 | 4470.66 |
| 1727308800000 | 4492.59 |
| 1727395200000 | 4499.05 |
| 1727654400000 | 4491.82 |
| 1727740800000 | 4498.68 |
| 1727827200000 | 4502.16 |
| 1727913600000 | 4538.23 |
| 1728000000000 | 4564.28 |
| 1728259200000 | 4552.31 |
| 1728345600000 | 4566.19 |
| 1728432000000 | 4600.49 |
| 1728518400000 | 4602.22 |
| 1728604800000 | 4620.44 |
| 1728864000000 | 4653.06 |
| 1728950400000 | 4608.32 |
| 1729036800000 | 4647.61 |
| 1729123200000 | 4654.51 |
| 1729209600000 | 4659.86 |
| 1729468800000 | 4657.06 |
| 1729555200000 | 4654.38 |
| 1729641600000 | 4622.76 |
| 1729728000000 | 4631.01 |
| 1729814400000 | 4617.94 |
| 1730073600000 | 4635.7 |
| 1730160000000 | 4629.26 |
| 1730246400000 | 4613.51 |
| 1730332800000 | 4593.89 |
| 1730419200000 | 4573.49 |
| 1730678400000 | 4561.17 |
| 1730764800000 | 4599.29 |
| 1730851200000 | 4713.04 |
| 1730937600000 | 4718.71 |
| 1731024000000 | 4744.95 |
| 1731283200000 | 4775.06 |
| 1731369600000 | 4788.49 |
| 1731456000000 | 4795.91 |
| 1731542400000 | 4783.9 |
| 1731628800000 | 4759.97 |
| 1731888000000 | 4772.43 |
| 1731974400000 | 4783.31 |
| 1732060800000 | 4780 |
| 1732147200000 | 4818.84 |
| 1732233600000 | 4870.92 |
| 1732492800000 | 4881.59 |
| 1732579200000 | 4888.21 |
| 1732665600000 | 4839.14 |
| 1732752000000 | 4841.73 |
| 1732838400000 | 4858.07 |
| 1733097600000 | 4900.4 |
| 1733184000000 | 4904.38 |
| 1733270400000 | 4910.73 |
| 1733356800000 | 4891.07 |
| 1733443200000 | 4905.53 |
| 1733702400000 | 4863.17 |
| 1733788800000 | 4858.99 |
| 1733875200000 | 4890.82 |
| 1733961600000 | 4890.59 |
| 1734048000000 | 4909.75 |
| 1734307200000 | 4892.38 |
| 1734393600000 | 4866.24 |
| 1734480000000 | 4756.65 |
| 1734566400000 | 4779.27 |
| 1734652800000 | 4817.31 |
| 1734912000000 | 4854.49 |
| 1734998400000 | 4888.22 |
| 1735084800000 | 4889.19 |
| 1735171200000 | 4901.33 |
| 1735257600000 | 4844.8 |
| 1735516800000 | 4824.75 |
| 1735603200000 | 4804.96 |
| 1735776000000 | 4856.73 |
| 1735862400000 | 4891.27 |
| 1736121600000 | 4883.43 |
| 1736208000000 | 4850.36 |
| 1736294400000 | 4909.14 |
| 1736380800000 | 4924.95 |
| 1736467200000 | 4882.98 |
| 1736726400000 | 4908.68 |
| 1736812800000 | 4899.04 |
| 1736899200000 | 4958.76 |
| 1736985600000 | 4971.34 |
| 1737072000000 | 5026.8 |
| 1737331200000 | 5002.64 |
| 1737417600000 | 5038.34 |
| 1737504000000 | 5059.94 |
| 1737590400000 | 5080.7 |
| 1737676800000 | 5016.72 |
| 1737936000000 | 4963.98 |
| 1738022400000 | 5010.71 |
| 1738108800000 | 4999.97 |
| 1738195200000 | 5018.93 |
| 1738281600000 | 5015.26 |
| 1738540800000 | 4969.11 |
| 1738627200000 | 4981.79 |
| 1738713600000 | 4994.73 |
| 1738800000000 | 5056.56 |
| 1738886400000 | 5014.12 |
| 1739145600000 | 5054.19 |
| 1739232000000 | 5047.56 |
| 1739318400000 | 5027.65 |
| 1739404800000 | 5051.81 |
| 1739491200000 | 5020.53 |
| 1739750400000 | 5029.12 |
| 1739836800000 | 5036.83 |
| 1739923200000 | 5042.22 |
| 1740009600000 | 5005.5 |
| 1740096000000 | 4940.84 |
| 1740355200000 | 4928.71 |
| 1740441600000 | 4897.59 |
| 1740528000000 | 4890.01 |
| 1740614400000 | 4847.91 |
| 1740700800000 | 4910.59 |
| 1740960000000 | 4825 |
| 1741046400000 | 4761.28 |
| 1741132800000 | 4774.34 |
| 1741219200000 | 4707.3 |
| 1741305600000 | 4707.61 |
| 1741564800000 | 4604.12 |
| 1741651200000 | 4553.54 |
| 1741737600000 | 4571.01 |
| 1741824000000 | 4524.99 |
| 1741910400000 | 4618.22 |
| 1742169600000 | 4633.38 |
| 1742256000000 | 4603.1 |
| 1742342400000 | 4646.17 |
| 1742428800000 | 4634.23 |
| 1742515200000 | 4657.66 |
| 1742774400000 | 4709.72 |
| 1742860800000 | 4711.33 |
| 1742947200000 | 4685.2 |
| 1743033600000 | 4642.15 |
| 1743120000000 | 4574.12 |
| 1743379200000 | 4577.59 |
| 1743465600000 | 4598.89 |
| 1743552000000 | 4608.53 |
| 1743638400000 | 4370.03 |
| 1743724800000 | 4188.02 |
| 1743984000000 | 4172.14 |
| 1744070400000 | 4157.32 |
| 1744156800000 | 4424.96 |
| 1744243200000 | 4304.6 |
| 1744329600000 | 4333.88 |
| 1744588800000 | 4344.27 |
| 1744675200000 | 4336.66 |
| 1744761600000 | 4266.6 |
| 1744848000000 | 4281.04 |
| 1744934400000 | 4283.74 |
| 1745193600000 | 4170.71 |
| 1745280000000 | 4253.04 |
| 1745366400000 | 4349.12 |
| 1745452800000 | 4407.74 |
| 1745539200000 | 4437.88 |
| 1745798400000 | 4423.02 |
| 1745884800000 | 4446.67 |
| 1745971200000 | 4467.48 |
| 1746057600000 | 4498.08 |
| 1746144000000 | 4565.17 |
| 1746403200000 | 4549.8 |
| 1746489600000 | 4503.52 |
| 1746576000000 | 4517.83 |
| 1746662400000 | 4550.85 |
| 1746748800000 | 4557.5 |
| 1747008000000 | 4694.74 |
| 1747094400000 | 4712.06 |
| 1747180800000 | 4705.65 |
| 1747267200000 | 4729.77 |
| 1747353600000 | 4761.79 |
| 1747612800000 | 4740.18 |
| 1747699200000 | 4734.71 |
| 1747785600000 | 4663.44 |
| 1747872000000 | 4654.15 |
| 1747958400000 | 4609.96 |
| 1748217600000 | 4601.16 |
| 1748304000000 | 4682.48 |
| 1748390400000 | 4671.63 |
| 1748476800000 | 4687.76 |
| 1748563200000 | 4689.01 |
| 1748822400000 | 4687.15 |
| 1748908800000 | 4710.92 |
| 1748995200000 | 4706.15 |
| 1749081600000 | 4684.17 |
| 1749168000000 | 4737.17 |
| 1749427200000 | 4736.39 |
| 1749513600000 | 4766.24 |
| 1749600000000 | 4751.54 |
| 1749686400000 | 4750.04 |
| 1749772800000 | 4703.8 |
| 1750032000000 | 4739.69 |
| 1750118400000 | 4727.6 |
| 1750204800000 | 4746.48 |
| 1750291200000 | 4740.28 |
| 1750377600000 | 4720.03 |
| 1750636800000 | 4740.96 |
| 1750723200000 | 4757.7 |
| 1750809600000 | 4747.64 |
| 1750896000000 | 4751.22 |
| 1750982400000 | 4787.73 |
| 1751241600000 | 4812.96 |
| 1751328000000 | 4801.31 |
| 1751414400000 | 4862.81 |
| 1751500800000 | 4876.68 |
| 1751587200000 | 4876.16 |
| 1751846400000 | 4847.11 |
| 1751932800000 | 4873.58 |
| 1752019200000 | 4889.22 |
| 1752105600000 | 4911.33 |
| 1752192000000 | 4908.69 |
| 1752451200000 | 4936.32 |
| 1752537600000 | 4930.59 |
| 1752624000000 | 4936.63 |
| 1752710400000 | 4961.7 |
| 1752796800000 | 4955.65 |
| 1753056000000 | 4945.4 |
| 1753142400000 | 4945.08 |
| 1753228800000 | 4973.44 |
| 1753315200000 | 4991.77 |
| 1753401600000 | 5036.84 |
| 1753660800000 | 5033.58 |
| 1753747200000 | 5044.94 |
| 1753833600000 | 5051.21 |
| 1753920000000 | 5049.63 |
| 1754006400000 | 4972.62 |
| 1754265600000 | 5023.67 |
| 1754352000000 | 5012.85 |
| 1754438400000 | 5034.6 |
| 1754524800000 | 5013.27 |
| 1754611200000 | 5033.43 |
| 1754870400000 | 5030.7 |
| 1754956800000 | 5054.17 |
| 1755043200000 | 5047.74 |
| 1755129600000 | 5049.67 |
| 1755216000000 | 5050.99 |
| 1755475200000 | 5062.62 |
| 1755561600000 | 5048.33 |
| 1755648000000 | 5052.6 |
| 1755734400000 | 5049.36 |
| 1755820800000 | 5087.05 |
| 1756080000000 | 5072.42 |
| 1756166400000 | 5084.79 |
| 1756252800000 | 5096.18 |
| 1756339200000 | 5100.69 |
| 1756425600000 | 5074.26 |
| 1756684800000 | 5059.29 |
| 1756771200000 | 5075.34 |
| 1756857600000 | 5081.5 |
| 1756944000000 | 5121.74 |
| 1757030400000 | 5089.04 |
| 1757289600000 | 5100.85 |
| 1757376000000 | 5109.68 |
| 1757462400000 | 5118.5 |
| 1757548800000 | 5153.18 |
| 1757635200000 | 5150.37 |
| 1757894400000 | 5164.72 |
| 1757980800000 | 5135.19 |
| 1758067200000 | 5128.17 |
| 1758153600000 | 5185.76 |
| 1758240000000 | 5230.29 |
| 1758499200000 | 5243.7 |
| 1758585600000 | 5213.15 |
| 1758672000000 | 5220.87 |
| 1758758400000 | 5230.3 |
| 1758844800000 | 5239.07 |
| 1759104000000 | 5249.66 |
| 1759190400000 | 5255.65 |
| 1759276800000 | 5258.58 |
| 1759363200000 | 5298 |
| 1759449600000 | 5290.01 |
| 1759708800000 | 5305.74 |
| 1759795200000 | 5299.8 |
| 1759881600000 | 5329.86 |
| 1759968000000 | 5348 |
| 1760054400000 | 5235.38 |
| 1760313600000 | 5286.35 |
| 1760400000000 | 5286.98 |
| 1760486400000 | 5291.09 |
| 1760572800000 | 5251.77 |
| 1760659200000 | 5273.31 |
| 1760918400000 | 5324.39 |
| 1761004800000 | 5335.22 |
| 1761091200000 | 5319.81 |
| 1761177600000 | 5358.98 |
| 1761264000000 | 5403.54 |
| 1761523200000 | 5451.56 |
| 1761609600000 | 5480.76 |
| 1761696000000 | 5494.46 |
| 1761782400000 | 5478.73 |
| 1761868800000 | 5495.1 |
| 1762128000000 | 5497.88 |
| 1762214400000 | 5479.51 |
| 1762300800000 | 5493.07 |
| 1762387200000 | 5426.72 |
| 1762473600000 | 5407.1 |
| 1762732800000 | 5484.61 |
| 1762819200000 | 5496.68 |
| 1762905600000 | 5528.75 |
| 1762992000000 | 5429.46 |
| 1763078400000 | 5436.18 |
| 1763337600000 | 5374.41 |
| 1763424000000 | 5326.87 |
| 1763510400000 | 5361.42 |
| 1763596800000 | 5296.9 |
| 1763683200000 | 5332.06 |
| 1763942400000 | 5395.7 |
| 1764028800000 | 5411.16 |
| 1764115200000 | 5437.66 |
| 1764201600000 | 5432.1 |
| 1764288000000 | 5460.5 |
| 1764547200000 | 5435.14 |
| 1764633600000 | 5464.9 |
| 1764720000000 | 5432.65 |
| 1764806400000 | 5435.65 |
| 1764892800000 | 5448.86 |
| 1765152000000 | 5444.92 |
| 1765238400000 | 5445.7 |
| 1765324800000 | 5466.42 |
| 1765411200000 | 5443.13 |
| 1765497600000 | 5432.02 |
| 1765756800000 | 5417.33 |
| 1765843200000 | 5389.5 |
| 1765929600000 | 5346.32 |
| 1766016000000 | 5385.48 |
| 1766102400000 | 5437.14 |
| 1766361600000 | 5434.59 |
| 1766448000000 | 5449.23 |
| 1766534400000 | 5452.02 |
| 1766620800000 | 5452.55 |
| 1766707200000 | 5451.03 |
| 1766966400000 | 5440.56 |
| 1767052800000 | 5446.54 |
| 1767139200000 | 5422.52 |
| 1767312000000 | 5419.78 |
| 1767571200000 | 5458.3 |
| 1767657600000 | 5492.36 |
| 1767744000000 | 5483.56 |
| 1767830400000 | 5490.89 |
| 1767916800000 | 5533.6 |
| 1768176000000 | 5524.52 |
| 1768262400000 | 5537.3 |
| 1768348800000 | 5515.86 |
| 1768435200000 | 5556.16 |
| 1768521600000 | 5554.64 |
| 1768780800000 | 5530.43 |
| 1768867200000 | 5428.73 |
| 1768953600000 | 5478.47 |
| 1769040000000 | 5495.45 |
| 1769126400000 | 5467.62 |
| 1769385600000 | 5445.57 |
| 1769472000000 | 5460.32 |
| 1769558400000 | 5434.41 |
| 1769644800000 | 5436.42 |
| 1769731200000 | 5430.9 |
| 1769990400000 | 5482.07 |
| 1770076800000 | 5433.31 |
| 1770163200000 | 5426.11 |
| 1770249600000 | 5416.36 |
| 1770336000000 | 5474.52 |
| 1770595200000 | 5500.53 |
| 1770681600000 | 5502.31 |
| 1770768000000 | 5516.94 |
| 1770854400000 | 5445.23 |
| 1770940800000 | 5454.16 |
| 1771200000000 | 5444 |
| 1771286400000 | 5496.5 |
| 1771372800000 | 5520.48 |
| 1771459200000 | 5543.06 |
| 1771545600000 | 5556.85 |
| 1771804800000 | 5513.13 |
| 1771891200000 | 5532.82 |
| 1771977600000 | 5571.74 |
| 1772064000000 | 5565.72 |
| 1772150400000 | 5583.53 |
| 1772409600000 | 5583.4 |
| 1772496000000 | 5518.87 |
| 1772582400000 | 5530.16 |
| 1772668800000 | 5514.92 |
| 1772755200000 | 5437.65 |
| 1773014400000 | 5435.24 |
| 1773100800000 | 5436.55 |
| 1773187200000 | 5444.91 |
| 1773273600000 | 5388.48 |
| 1773360000000 | 5392.56 |
| 1773619200000 | 5416.08 |
| 1773705600000 | 5422.01 |
| 1773792000000 | 5374.04 |
| 1773878400000 | 5315.81 |
| 1773964800000 | 5260.65 |
| 1774224000000 | 5270.66 |
| 1774310400000 | 5266.33 |
| 1774396800000 | 5315.87 |
| 1774483200000 | 5239.4 |
| 1774569600000 | 5188.88 |
| 1774828800000 | 5205.28 |
| 1774915200000 | 5328.16 |
| 1775001600000 | 5350.17 |
| 1775088000000 | 5375.12 |
| 1775174400000 | 5378.48 |
| 1775433600000 | 5398.07 |
| 1775520000000 | 5392.56 |
| 1775606400000 | 5472.69 |
| 1775692800000 | 5502.44 |
| 1775779200000 | 5488.76 |
| 1776038400000 | 5525.99 |
| 1776124800000 | 5548.75 |
| 1776211200000 | 5585.97 |
| 1776297600000 | 5615.29 |
| 1776384000000 | 5662.01 |
| 1776643200000 | 5663.74 |
| 1776729600000 | 5630.54 |
| 1776816000000 | 5667.93 |
| 1776902400000 | 5642.76 |
| 1776988800000 | 5672.18 |
| 1777248000000 | 5656.37 |
| 1777334400000 | 5652.01 |
| 1777420800000 | 5641.38 |
| 1777507200000 | 5672.33 |
| 1777593600000 | 5676.02 |
| 1777852800000 | 5671.86 |
| 1777939200000 | 5704.45 |
| 1778025600000 | 5781.17 |
| 1778112000000 | 5755.96 |
| 1778198400000 | 5778.91 |
| 1778457600000 | 5784.42 |
| 1778544000000 | 5816.15 |
| 1778630400000 | 5853.86 |
| 1778716800000 | 5902.12 |
| 1778803200000 | 5883.03 |
| 1779062400000 | 5859.24 |
| 1779148800000 | 5832.62 |
| 1779235200000 | 5874.5 |
| 1779321600000 | 5899.67 |
| 1779408000000 | 5919.35 |
| 1779667200000 | 5911.62 |
| 1779753600000 | 5950.48 |
| 1779840000000 | 5960.67 |
| 1779926400000 | 5978.41 |
| 1780012800000 | 5980.74 |
| 1780272000000 | 5996.22 |
| 1780358400000 | 6000.87 |
| 1780444800000 | 5977.6 |
| 1780531200000 | 5997.17 |
| 1780617600000 | 5886.99 |
| 1780876800000 | 5907.39 |
| 1780963200000 | 5870.82 |
| 1781049600000 | 5790.66 |
| 1781136000000 | 5900.34 |
| 1781222400000 | 5914.32 |
| 1781481600000 | 5996.27 |
| 1781568000000 | 5978.31 |
| 1781654400000 | 5947.1 |
| 1781740800000 | 6047.45 |
| 1781827200000 | 6047.96 |
| 1782086400000 | 6024.21 |
| 1782172800000 | 5963.93 |
| 1782259200000 | 5976.58 |
| 1782345600000 | 5962.29 |
| 1782432000000 | 5952.49 |
| 1782691200000 | 5990.59 |
| 1782777600000 | 6023.16 |
| 1782864000000 | 6006.71 |
| 1782950400000 | 5983.74 |
| 1783036800000 | 6004.02 |
| 1783296000000 | 6034.3 |
| 1783382400000 | 5996.05 |
| 1783468800000 | 5952.85 |
| 1783555200000 | 5993.96 |
| 1783641600000 | 6005.87 |
| 1783900800000 | 5980.33 |
| 1783987200000 | 5994.37 |
| 1784073600000 | 5985.64 |
| 1784160000000 | 5951.64 |
| 1784246400000 | 5912.4 |
| 1784505600000 | 5900.66 |
| 1784592000000 | 5982.53 |
| 1784678400000 | 5982.21 |
| 1784764800000 | 5938.24 |
| 1784851200000 | 5939.33 |
| 1785110400000 | 5959.17 |
| 1785196800000 | 5967.15 |
| 1785283200000 | 5899.16 |
| 1785369600000 | 5936.54 |
| 1785456000000 | 5958.83 |
| 1785715200000 | 6039.55 |
| 1785801600000 | 6123.28 |
| 1785888000000 | 6115.54 |
| 1785974400000 | 6114.03 |
| 1786060800000 | 6144.39 |
| 1786320000000 | 6129.92 |
| 1786406400000 | 6120.62 |
| 1786492800000 | 6136.65 |
| 1786579200000 | 6168.6899 |
| 1786665600000 | 6145 |
| 1786924800000 | 6117.89 |
| 1787011200000 | 6076.88 |
| 1787097600000 | 6080.4799 |
| 1787184000000 | 6055.51 |
| 1787270400000 | 6006 |
| 1787616000000 | 6020.74 |
| 1787702400000 | 6037.46 |
| 1787788800000 | 6056.35 |
| 1787875200000 | 6081.68 |
| STOXX DM World | STOXX AC World | |
|---|---|---|
| 2025 | 12.852552362558 | 13.900934914672 |
| 2024 | 20.773848842856 | 19.543155721068 |
| 2023 | 17.001038873899 | 15.439840981547 |
| 2022 | -8.0229001434642 | -8.311667894295 |
| 2021 | 22.784622768602 | 19.605745141863 |
| 2020 | 12.561775195636 | 12.944319394445 |
| 2019 | 22.725620586797 | 21.902656234621 |
| 2020 | 17.632374827312 | 19.310477898521 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487688769 | XXDMB | .XXDMB | |
| Net Return EUR | CH1487688751 | XXDMC | XXDMC INDEX | .XXDMC |
| Price EUR | CH1487688744 | XXDMA | .XXDMA | |
| Net Return GBP | CH1546178968 | XXDMI | XXDMI INDEX | .XXDMI |
| Price GBP | CH1546178950 | XXDMG | .XXDMG | |
| Gross Return GBP | CH1546178976 | XXDMH | .XXDMH | |
| Gross Return USD | CH1487688793 | XXDME | .XXDME | |
| Net Return USD | CH1487688785 | XXDMF | XXDMF INDEX | .XXDMF |
| Price USD | CH1487688777 | XXDMD | .XXDMD |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.287% |
| Apple Inc. | Technology | USA | 4.934% |
| Microsoft Corp. | Technology | USA | 3.754% |
| Amazon.com Inc. | Retail | USA | 3.018% |
| ALPHABET INC. CL A | Technology | USA | 2.255% |
| ALPHABET CLASS C | Technology | USA | 2.010% |
| BROADCOM | Technology | USA | 2.004% |
| META PLATFORMS CLASS A | Technology | USA | 1.329% |
| TESLA | Automobiles and Parts | USA | 1.144% |
| Eli Lilly & Co. | Healthcare | USA | 1.118% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.