Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX DM World
Index Description
The STOXX DM World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of DM World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX DM World | 73,916.5 | 68,329.8 | 56.1 | 19.8 | 3,613.1 | 2.3 | 5.3 | 0.0 | N/A |
| STOXX AC World | 95,660.7 | 77,825.6 | 32.3 | 8.0 | 3,613.1 | 0.1 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.6 |
|---|---|
| Industrial Goods and Services | 11.9 |
| Healthcare | 8.7 |
| Banks | 7.7 |
| Retail | 5.8 |
| Energy | 4.2 |
| Financial Services | 4.2 |
| Insurance | 2.9 |
| Utilities | 2.7 |
| Food, Beverage and Tobacco | 2.5 |
Country weighting
| USA | 71.7 |
|---|---|
| Japan | 6.1 |
| UK | 3.6 |
| Canada | 3.4 |
| France | 2.6 |
| Switzerland | 2.3 |
| Germany | 2.2 |
| Australia | 1.6 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX DM World | -1.1 | 10.2 | 18.5 | 59.5 | 79.1 | N/A | N/A | 18.5 | 16.8 | 12.3 |
| STOXX AC World | -1.6 | 11.1 | 19.9 | 59.7 | 75.5 | N/A | N/A | 19.9 | 16.9 | 11.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX DM World | N/A | N/A | 10.4 | 12.4 | 13.8 | N/A | N/A | 1.4 | 1.1 | 0.7 |
| STOXX AC World | N/A | N/A | 10.1 | 11.8 | 13.0 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 3.0 | 2.5 | 2.0 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX DM World | 0.8 | 1.0 | 1.0 | 1.0 | 1.1 | 1.4 | -0.5 | -0.5 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX DM World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX DM World | 24.6 | 19.9 | 23.2 | 19.6 | 3.7 | 1.9 | 2.9 | 21.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX DM World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1009.64 |
| 1340150400000 | 1010.34 |
| 1340236800000 | 997.56 |
| 1340323200000 | 1002.76 |
| 1340582400000 | 988.42 |
| 1340668800000 | 987.82 |
| 1340755200000 | 1000.06 |
| 1340841600000 | 1001.37 |
| 1340928000000 | 1019.78 |
| 1341187200000 | 1023.45 |
| 1341273600000 | 1033.29 |
| 1341360000000 | 1038.74 |
| 1341446400000 | 1035.96 |
| 1341532800000 | 1026.32 |
| 1341792000000 | 1020.98 |
| 1341878400000 | 1018.67 |
| 1341964800000 | 1014.34 |
| 1342051200000 | 1015.18 |
| 1342137600000 | 1020.92 |
| 1342396800000 | 1016.16 |
| 1342483200000 | 1022.18 |
| 1342569600000 | 1027.13 |
| 1342656000000 | 1028.95 |
| 1342742400000 | 1020.36 |
| 1343001600000 | 1011.73 |
| 1343088000000 | 1003.46 |
| 1343174400000 | 1006.12 |
| 1343260800000 | 1013.62 |
| 1343347200000 | 1030.63 |
| 1343606400000 | 1035.31 |
| 1343692800000 | 1034.26 |
| 1343779200000 | 1037.89 |
| 1343865600000 | 1031.78 |
| 1343952000000 | 1046.87 |
| 1344211200000 | 1052.89 |
| 1344297600000 | 1057.49 |
| 1344384000000 | 1057.26 |
| 1344470400000 | 1060.48 |
| 1344556800000 | 1057.03 |
| 1344816000000 | 1054.67 |
| 1344902400000 | 1057.24 |
| 1344988800000 | 1056.25 |
| 1345075200000 | 1061.97 |
| 1345161600000 | 1068.46 |
| 1345420800000 | 1066.32 |
| 1345507200000 | 1064.34 |
| 1345593600000 | 1058.4 |
| 1345680000000 | 1051.09 |
| 1345766400000 | 1056.26 |
| 1346025600000 | 1058.07 |
| 1346112000000 | 1054.09 |
| 1346198400000 | 1053.48 |
| 1346284800000 | 1045.43 |
| 1346371200000 | 1046.82 |
| 1346630400000 | 1047.56 |
| 1346716800000 | 1042.99 |
| 1346803200000 | 1040.17 |
| 1346889600000 | 1058.63 |
| 1346976000000 | 1064.51 |
| 1347235200000 | 1061.21 |
| 1347321600000 | 1061.98 |
| 1347408000000 | 1063.63 |
| 1347494400000 | 1072.77 |
| 1347580800000 | 1078.79 |
| 1347840000000 | 1073.37 |
| 1347926400000 | 1070.17 |
| 1348012800000 | 1075.85 |
| 1348099200000 | 1071.84 |
| 1348185600000 | 1071.39 |
| 1348444800000 | 1070.42 |
| 1348531200000 | 1063.7 |
| 1348617600000 | 1057.2 |
| 1348704000000 | 1062.95 |
| 1348790400000 | 1058.56 |
| 1349049600000 | 1064.6 |
| 1349136000000 | 1065.87 |
| 1349222400000 | 1069.9 |
| 1349308800000 | 1072.08 |
| 1349395200000 | 1074.96 |
| 1349654400000 | 1079.3 |
| 1349740800000 | 1070.51 |
| 1349827200000 | 1062.38 |
| 1349913600000 | 1064.2 |
| 1350000000000 | 1058.97 |
| 1350259200000 | 1066.79 |
| 1350345600000 | 1076.88 |
| 1350432000000 | 1080.96 |
| 1350518400000 | 1083.21 |
| 1350604800000 | 1076.68 |
| 1350864000000 | 1074.71 |
| 1350950400000 | 1063.98 |
| 1351036800000 | 1057.32 |
| 1351123200000 | 1053.3 |
| 1351209600000 | 1054 |
| 1351468800000 | 1056 |
| 1351555200000 | 1056.65 |
| 1351641600000 | 1054.43 |
| 1351728000000 | 1061.6 |
| 1351814400000 | 1062.7 |
| 1352073600000 | 1064.86 |
| 1352160000000 | 1070.68 |
| 1352246400000 | 1053.19 |
| 1352332800000 | 1044.43 |
| 1352419200000 | 1047.94 |
| 1352678400000 | 1049.15 |
| 1352764800000 | 1045.92 |
| 1352851200000 | 1037.02 |
| 1352937600000 | 1032.78 |
| 1353024000000 | 1033.95 |
| 1353283200000 | 1052.22 |
| 1353369600000 | 1052.66 |
| 1353456000000 | 1053.89 |
| 1353542400000 | 1058.28 |
| 1353628800000 | 1065.74 |
| 1353888000000 | 1063.3 |
| 1353974400000 | 1060.47 |
| 1354060800000 | 1067.05 |
| 1354147200000 | 1072.61 |
| 1354233600000 | 1073.59 |
| 1354492800000 | 1068.6 |
| 1354579200000 | 1067.55 |
| 1354665600000 | 1069.75 |
| 1354752000000 | 1073.68 |
| 1354838400000 | 1078.93 |
| 1355097600000 | 1076.34 |
| 1355184000000 | 1080.96 |
| 1355270400000 | 1082.35 |
| 1355356800000 | 1077.59 |
| 1355443200000 | 1076.98 |
| 1355702400000 | 1079.69 |
| 1355788800000 | 1086.62 |
| 1355875200000 | 1086.26 |
| 1355961600000 | 1089.34 |
| 1356048000000 | 1086.28 |
| 1356307200000 | 1088.07 |
| 1356393600000 | 1088.72 |
| 1356480000000 | 1086.26 |
| 1356566400000 | 1086.52 |
| 1356652800000 | 1077.36 |
| 1356912000000 | 1079.69 |
| 1357084800000 | 1101.05 |
| 1357171200000 | 1107.21 |
| 1357257600000 | 1120.16 |
| 1357516800000 | 1114.53 |
| 1357603200000 | 1114.34 |
| 1357689600000 | 1120.36 |
| 1357776000000 | 1122.91 |
| 1357862400000 | 1124.53 |
| 1358121600000 | 1127.23 |
| 1358208000000 | 1127.5 |
| 1358294400000 | 1130.94 |
| 1358380800000 | 1138.85 |
| 1358467200000 | 1147.78 |
| 1358726400000 | 1151.12 |
| 1358812800000 | 1152.05 |
| 1358899200000 | 1153.38 |
| 1358985600000 | 1160.39 |
| 1359072000000 | 1166.57 |
| 1359331200000 | 1171.94 |
| 1359417600000 | 1175.03 |
| 1359504000000 | 1171.15 |
| 1359590400000 | 1163.42 |
| 1359676800000 | 1180.89 |
| 1359936000000 | 1166.99 |
| 1360022400000 | 1176.56 |
| 1360108800000 | 1180.67 |
| 1360195200000 | 1171.63 |
| 1360281600000 | 1168.83 |
| 1360540800000 | 1177.72 |
| 1360627200000 | 1185.12 |
| 1360713600000 | 1194.49 |
| 1360800000000 | 1193.73 |
| 1360886400000 | 1189.99 |
| 1361145600000 | 1194.81 |
| 1361232000000 | 1207.34 |
| 1361318400000 | 1210.57 |
| 1361404800000 | 1198.79 |
| 1361491200000 | 1206.49 |
| 1361750400000 | 1210.37 |
| 1361836800000 | 1204.03 |
| 1361923200000 | 1215.35 |
| 1362009600000 | 1216.77 |
| 1362096000000 | 1227.72 |
| 1362355200000 | 1225.77 |
| 1362441600000 | 1235.26 |
| 1362528000000 | 1242.68 |
| 1362614400000 | 1245.58 |
| 1362700800000 | 1258.79 |
| 1362960000000 | 1266.59 |
| 1363046400000 | 1266.59 |
| 1363132800000 | 1260.35 |
| 1363219200000 | 1258.63 |
| 1363305600000 | 1256.1 |
| 1363564800000 | 1246.22 |
| 1363651200000 | 1242.1 |
| 1363737600000 | 1247.58 |
| 1363824000000 | 1237.29 |
| 1363910400000 | 1237.34 |
| 1364169600000 | 1237 |
| 1364256000000 | 1244.47 |
| 1364342400000 | 1245.27 |
| 1364428800000 | 1244.27 |
| 1364515200000 | 1244.16 |
| 1364774400000 | 1235.06 |
| 1364860800000 | 1250.33 |
| 1364947200000 | 1241.87 |
| 1365033600000 | 1234.98 |
| 1365120000000 | 1218.71 |
| 1365379200000 | 1230.99 |
| 1365465600000 | 1235.41 |
| 1365552000000 | 1249.87 |
| 1365638400000 | 1253.85 |
| 1365724800000 | 1250.84 |
| 1365984000000 | 1234.67 |
| 1366070400000 | 1242.46 |
| 1366156800000 | 1231.69 |
| 1366243200000 | 1221.04 |
| 1366329600000 | 1231.36 |
| 1366588800000 | 1236.6 |
| 1366675200000 | 1247.76 |
| 1366761600000 | 1255.81 |
| 1366848000000 | 1249.32 |
| 1366934400000 | 1244.42 |
| 1367193600000 | 1253.82 |
| 1367280000000 | 1254.44 |
| 1367366400000 | 1248.11 |
| 1367452800000 | 1253.76 |
| 1367539200000 | 1259.94 |
| 1367798400000 | 1262.37 |
| 1367884800000 | 1276.26 |
| 1367971200000 | 1279.23 |
| 1368057600000 | 1278.53 |
| 1368144000000 | 1290.21 |
| 1368403200000 | 1293.15 |
| 1368489600000 | 1308 |
| 1368576000000 | 1315.47 |
| 1368662400000 | 1306.42 |
| 1368748800000 | 1318.8 |
| 1369008000000 | 1322.9 |
| 1369094400000 | 1331.87 |
| 1369180800000 | 1334.38 |
| 1369267200000 | 1314.95 |
| 1369353600000 | 1308.29 |
| 1369612800000 | 1308.64 |
| 1369699200000 | 1321.47 |
| 1369785600000 | 1308.07 |
| 1369872000000 | 1301.6 |
| 1369958400000 | 1289.05 |
| 1370217600000 | 1278.44 |
| 1370304000000 | 1279.67 |
| 1370390400000 | 1252.52 |
| 1370476800000 | 1245.03 |
| 1370563200000 | 1256.95 |
| 1370822400000 | 1260.52 |
| 1370908800000 | 1246.74 |
| 1370995200000 | 1235.67 |
| 1371081600000 | 1241.12 |
| 1371168000000 | 1241.3 |
| 1371427200000 | 1249.67 |
| 1371513600000 | 1263 |
| 1371600000000 | 1252.33 |
| 1371686400000 | 1224.19 |
| 1371772800000 | 1227.55 |
| 1372032000000 | 1209.55 |
| 1372118400000 | 1218.85 |
| 1372204800000 | 1235.85 |
| 1372291200000 | 1255.99 |
| 1372377600000 | 1256.96 |
| 1372636800000 | 1261.81 |
| 1372723200000 | 1266.8 |
| 1372809600000 | 1255.77 |
| 1372896000000 | 1278.87 |
| 1372982400000 | 1294.95 |
| 1373241600000 | 1298.2 |
| 1373328000000 | 1317.24 |
| 1373414400000 | 1311.59 |
| 1373500800000 | 1317.66 |
| 1373587200000 | 1318.96 |
| 1373846400000 | 1322.43 |
| 1373932800000 | 1320.51 |
| 1374019200000 | 1318.5 |
| 1374105600000 | 1323.12 |
| 1374192000000 | 1319.88 |
| 1374451200000 | 1316.89 |
| 1374537600000 | 1316.51 |
| 1374624000000 | 1316.3 |
| 1374710400000 | 1319.14 |
| 1374796800000 | 1312.77 |
| 1375056000000 | 1308.39 |
| 1375142400000 | 1317.83 |
| 1375228800000 | 1324.34 |
| 1375315200000 | 1339.11 |
| 1375401600000 | 1337.45 |
| 1375660800000 | 1329.78 |
| 1375747200000 | 1323.38 |
| 1375833600000 | 1305.03 |
| 1375920000000 | 1309.44 |
| 1376006400000 | 1311.17 |
| 1376265600000 | 1312.75 |
| 1376352000000 | 1317.16 |
| 1376438400000 | 1311.35 |
| 1376524800000 | 1293.77 |
| 1376611200000 | 1289.94 |
| 1376870400000 | 1279.42 |
| 1376956800000 | 1277.8 |
| 1377043200000 | 1268.07 |
| 1377129600000 | 1284.27 |
| 1377216000000 | 1292.06 |
| 1377475200000 | 1289.8 |
| 1377561600000 | 1275.81 |
| 1377648000000 | 1272.24 |
| 1377734400000 | 1276.98 |
| 1377820800000 | 1271.72 |
| 1378080000000 | 1271.78 |
| 1378166400000 | 1278.63 |
| 1378252800000 | 1279.5 |
| 1378339200000 | 1283.73 |
| 1378425600000 | 1284.89 |
| 1378684800000 | 1289.01 |
| 1378771200000 | 1300.6 |
| 1378857600000 | 1298.63 |
| 1378944000000 | 1295.68 |
| 1379030400000 | 1292.89 |
| 1379289600000 | 1298.12 |
| 1379376000000 | 1301.08 |
| 1379462400000 | 1307.49 |
| 1379548800000 | 1310.09 |
| 1379635200000 | 1307.13 |
| 1379894400000 | 1300.04 |
| 1379980800000 | 1302.18 |
| 1380067200000 | 1293.81 |
| 1380153600000 | 1302.41 |
| 1380240000000 | 1291.69 |
| 1380499200000 | 1276.52 |
| 1380585600000 | 1283.8 |
| 1380672000000 | 1279.93 |
| 1380758400000 | 1277.92 |
| 1380844800000 | 1289.22 |
| 1381104000000 | 1279.61 |
| 1381190400000 | 1266.9 |
| 1381276800000 | 1277.86 |
| 1381363200000 | 1298.02 |
| 1381449600000 | 1308.16 |
| 1381708800000 | 1307.23 |
| 1381795200000 | 1307.3 |
| 1381881600000 | 1320.52 |
| 1381968000000 | 1316.46 |
| 1382054400000 | 1322.81 |
| 1382313600000 | 1326.55 |
| 1382400000000 | 1331.3 |
| 1382486400000 | 1327.69 |
| 1382572800000 | 1333.07 |
| 1382659200000 | 1333.07 |
| 1382918400000 | 1337.72 |
| 1383004800000 | 1347.17 |
| 1383091200000 | 1343.75 |
| 1383177600000 | 1337.13 |
| 1383264000000 | 1344.85 |
| 1383523200000 | 1347.02 |
| 1383609600000 | 1335.88 |
| 1383696000000 | 1340.92 |
| 1383782400000 | 1328 |
| 1383868800000 | 1338.29 |
| 1384128000000 | 1344 |
| 1384214400000 | 1346.03 |
| 1384300800000 | 1343.46 |
| 1384387200000 | 1344.76 |
| 1384473600000 | 1351.99 |
| 1384732800000 | 1351.85 |
| 1384819200000 | 1347.41 |
| 1384905600000 | 1337.69 |
| 1384992000000 | 1343.61 |
| 1385078400000 | 1346.19 |
| 1385337600000 | 1349.55 |
| 1385424000000 | 1345.77 |
| 1385510400000 | 1340.6 |
| 1385596800000 | 1338.43 |
| 1385683200000 | 1335.45 |
| 1385942400000 | 1330.74 |
| 1386028800000 | 1320.25 |
| 1386115200000 | 1318.99 |
| 1386201600000 | 1315.97 |
| 1386288000000 | 1324.81 |
| 1386547200000 | 1326.48 |
| 1386633600000 | 1320.29 |
| 1386720000000 | 1313.95 |
| 1386806400000 | 1307.73 |
| 1386892800000 | 1310.66 |
| 1387152000000 | 1317.77 |
| 1387238400000 | 1317.81 |
| 1387324800000 | 1323.08 |
| 1387411200000 | 1329.43 |
| 1387497600000 | 1336.9 |
| 1387756800000 | 1345.68 |
| 1387843200000 | 1345.81 |
| 1387929600000 | 1345.9 |
| 1388016000000 | 1347.32 |
| 1388102400000 | 1348.69 |
| 1388361600000 | 1347.8 |
| 1388448000000 | 1348.83 |
| 1388620800000 | 1346.33 |
| 1388707200000 | 1346.92 |
| 1388966400000 | 1345.43 |
| 1389052800000 | 1351.59 |
| 1389139200000 | 1348.19 |
| 1389225600000 | 1345.44 |
| 1389312000000 | 1351.01 |
| 1389571200000 | 1351.78 |
| 1389657600000 | 1350.5 |
| 1389744000000 | 1366.21 |
| 1389830400000 | 1366.13 |
| 1389916800000 | 1356.25 |
| 1390176000000 | 1358.02 |
| 1390262400000 | 1356.38 |
| 1390348800000 | 1348.44 |
| 1390435200000 | 1335.75 |
| 1390521600000 | 1319.99 |
| 1390780800000 | 1303.34 |
| 1390867200000 | 1307.76 |
| 1390953600000 | 1304.54 |
| 1391040000000 | 1311.96 |
| 1391126400000 | 1309.46 |
| 1391385600000 | 1296.13 |
| 1391472000000 | 1297.18 |
| 1391558400000 | 1298.98 |
| 1391644800000 | 1314.47 |
| 1391731200000 | 1324.78 |
| 1391990400000 | 1328.45 |
| 1392076800000 | 1336.13 |
| 1392163200000 | 1331.1 |
| 1392249600000 | 1331.51 |
| 1392336000000 | 1329.71 |
| 1392595200000 | 1334.11 |
| 1392681600000 | 1341.17 |
| 1392768000000 | 1335.79 |
| 1392854400000 | 1340.81 |
| 1392940800000 | 1342.12 |
| 1393200000000 | 1353.73 |
| 1393286400000 | 1350.5 |
| 1393372800000 | 1350.47 |
| 1393459200000 | 1350.95 |
| 1393545600000 | 1349.85 |
| 1393804800000 | 1336.86 |
| 1393891200000 | 1358.61 |
| 1393977600000 | 1355.36 |
| 1394064000000 | 1362.6 |
| 1394150400000 | 1358.3 |
| 1394409600000 | 1361.87 |
| 1394496000000 | 1358.97 |
| 1394582400000 | 1355.82 |
| 1394668800000 | 1338.79 |
| 1394755200000 | 1333.91 |
| 1395014400000 | 1343.1 |
| 1395100800000 | 1358.31 |
| 1395187200000 | 1347.94 |
| 1395273600000 | 1354.32 |
| 1395360000000 | 1354.68 |
| 1395619200000 | 1349.09 |
| 1395705600000 | 1356.01 |
| 1395792000000 | 1350.56 |
| 1395878400000 | 1346.9 |
| 1395964800000 | 1352.07 |
| 1396224000000 | 1359.15 |
| 1396310400000 | 1370.16 |
| 1396396800000 | 1373.45 |
| 1396483200000 | 1375.63 |
| 1396569600000 | 1368.79 |
| 1396828800000 | 1353.36 |
| 1396915200000 | 1345.61 |
| 1397001600000 | 1355.1 |
| 1397088000000 | 1338.06 |
| 1397174400000 | 1328.05 |
| 1397433600000 | 1331.96 |
| 1397520000000 | 1333.85 |
| 1397606400000 | 1343.59 |
| 1397692800000 | 1346.79 |
| 1397779200000 | 1347.43 |
| 1398038400000 | 1349.34 |
| 1398124800000 | 1355.78 |
| 1398211200000 | 1357.61 |
| 1398297600000 | 1357.41 |
| 1398384000000 | 1348.34 |
| 1398643200000 | 1350.38 |
| 1398729600000 | 1355.13 |
| 1398816000000 | 1356.54 |
| 1398902400000 | 1358 |
| 1398988800000 | 1358.99 |
| 1399248000000 | 1360.46 |
| 1399334400000 | 1345.79 |
| 1399420800000 | 1348.68 |
| 1399507200000 | 1352.68 |
| 1399593600000 | 1358.96 |
| 1399852800000 | 1365.95 |
| 1399939200000 | 1371.52 |
| 1400025600000 | 1374.75 |
| 1400112000000 | 1363.22 |
| 1400198400000 | 1361.57 |
| 1400457600000 | 1363.7 |
| 1400544000000 | 1356.08 |
| 1400630400000 | 1360.86 |
| 1400716800000 | 1367.18 |
| 1400803200000 | 1373.24 |
| 1401062400000 | 1377.37 |
| 1401148800000 | 1384.55 |
| 1401235200000 | 1391.48 |
| 1401321600000 | 1396.58 |
| 1401408000000 | 1393.45 |
| 1401667200000 | 1396.97 |
| 1401753600000 | 1397.27 |
| 1401840000000 | 1397.73 |
| 1401926400000 | 1401.02 |
| 1402012800000 | 1408.74 |
| 1402272000000 | 1409.44 |
| 1402358400000 | 1411.59 |
| 1402444800000 | 1406.31 |
| 1402531200000 | 1397.59 |
| 1402617600000 | 1389.01 |
| 1402876800000 | 1386.84 |
| 1402963200000 | 1389.31 |
| 1403049600000 | 1399.17 |
| 1403136000000 | 1398.55 |
| 1403222400000 | 1400.75 |
| 1403481600000 | 1400.63 |
| 1403568000000 | 1396.93 |
| 1403654400000 | 1396.43 |
| 1403740800000 | 1394.15 |
| 1403827200000 | 1396.29 |
| 1404086400000 | 1391.45 |
| 1404172800000 | 1397.48 |
| 1404259200000 | 1396.83 |
| 1404345600000 | 1404.73 |
| 1404432000000 | 1403.89 |
| 1404691200000 | 1398.74 |
| 1404777600000 | 1389.03 |
| 1404864000000 | 1390.8 |
| 1404950400000 | 1383.75 |
| 1405036800000 | 1385.94 |
| 1405296000000 | 1395.7 |
| 1405382400000 | 1386.85 |
| 1405468800000 | 1395.13 |
| 1405555200000 | 1386.35 |
| 1405641600000 | 1395.41 |
| 1405900800000 | 1392.18 |
| 1405987200000 | 1401.31 |
| 1406073600000 | 1405.23 |
| 1406160000000 | 1412.53 |
| 1406246400000 | 1405.95 |
| 1406505600000 | 1403.84 |
| 1406592000000 | 1405.37 |
| 1406678400000 | 1405.79 |
| 1406764800000 | 1386.97 |
| 1406851200000 | 1383.54 |
| 1407110400000 | 1386.72 |
| 1407196800000 | 1374.7 |
| 1407283200000 | 1373.93 |
| 1407369600000 | 1366.56 |
| 1407456000000 | 1374.51 |
| 1407715200000 | 1384.7 |
| 1407801600000 | 1381.81 |
| 1407888000000 | 1398.99 |
| 1407974400000 | 1405.62 |
| 1408060800000 | 1404.6 |
| 1408320000000 | 1411.87 |
| 1408406400000 | 1427.21 |
| 1408492800000 | 1425.71 |
| 1408579200000 | 1435.17 |
| 1408665600000 | 1432.59 |
| 1408924800000 | 1439.34 |
| 1409011200000 | 1443.23 |
| 1409097600000 | 1444.25 |
| 1409184000000 | 1439.26 |
| 1409270400000 | 1440.42 |
| 1409529600000 | 1439.56 |
| 1409616000000 | 1447.96 |
| 1409702400000 | 1457.37 |
| 1409788800000 | 1459.38 |
| 1409875200000 | 1467.83 |
| 1410134400000 | 1476.88 |
| 1410220800000 | 1472.72 |
| 1410307200000 | 1471.36 |
| 1410393600000 | 1464.87 |
| 1410480000000 | 1459.31 |
| 1410739200000 | 1456.63 |
| 1410825600000 | 1462.62 |
| 1410912000000 | 1455.65 |
| 1410998400000 | 1456.36 |
| 1411084800000 | 1461.32 |
| 1411344000000 | 1448.63 |
| 1411430400000 | 1437.44 |
| 1411516800000 | 1444.82 |
| 1411603200000 | 1429.85 |
| 1411689600000 | 1441.71 |
| 1411948800000 | 1437.16 |
| 1412035200000 | 1436.89 |
| 1412121600000 | 1421.96 |
| 1412208000000 | 1419.38 |
| 1412294400000 | 1439.43 |
| 1412553600000 | 1439.34 |
| 1412640000000 | 1417.16 |
| 1412726400000 | 1427.99 |
| 1412812800000 | 1403.65 |
| 1412899200000 | 1393.05 |
| 1413158400000 | 1380.12 |
| 1413244800000 | 1389.63 |
| 1413331200000 | 1373.31 |
| 1413417600000 | 1363.98 |
| 1413504000000 | 1375.48 |
| 1413763200000 | 1383.17 |
| 1413849600000 | 1403.89 |
| 1413936000000 | 1407.97 |
| 1414022400000 | 1420.33 |
| 1414108800000 | 1422.72 |
| 1414368000000 | 1417.54 |
| 1414454400000 | 1430.03 |
| 1414540800000 | 1432.53 |
| 1414627200000 | 1446.53 |
| 1414713600000 | 1464.89 |
| 1414972800000 | 1458.74 |
| 1415059200000 | 1455.89 |
| 1415145600000 | 1466.19 |
| 1415232000000 | 1474.16 |
| 1415318400000 | 1479.23 |
| 1415577600000 | 1483.7 |
| 1415664000000 | 1485.38 |
| 1415750400000 | 1487.91 |
| 1415836800000 | 1498.25 |
| 1415923200000 | 1507.83 |
| 1416182400000 | 1505.7 |
| 1416268800000 | 1518.3 |
| 1416355200000 | 1513.25 |
| 1416441600000 | 1510.43 |
| 1416528000000 | 1523.15 |
| 1416787200000 | 1523.7 |
| 1416873600000 | 1523.62 |
| 1416960000000 | 1521.82 |
| 1417046400000 | 1525.44 |
| 1417132800000 | 1527.88 |
| 1417392000000 | 1514.21 |
| 1417478400000 | 1525.99 |
| 1417564800000 | 1523.43 |
| 1417651200000 | 1521.79 |
| 1417737600000 | 1534.21 |
| 1417996800000 | 1521.44 |
| 1418083200000 | 1510.28 |
| 1418169600000 | 1489.7 |
| 1418256000000 | 1490.05 |
| 1418342400000 | 1468.85 |
| 1418601600000 | 1458.4 |
| 1418688000000 | 1449.32 |
| 1418774400000 | 1471.1 |
| 1418860800000 | 1501.85 |
| 1418947200000 | 1511.36 |
| 1419206400000 | 1517.85 |
| 1419292800000 | 1528.69 |
| 1419379200000 | 1528 |
| 1419465600000 | 1527.62 |
| 1419552000000 | 1529.78 |
| 1419811200000 | 1535.11 |
| 1419897600000 | 1522.71 |
| 1419984000000 | 1509.82 |
| 1420156800000 | 1525.37 |
| 1420416000000 | 1510.37 |
| 1420502400000 | 1501.82 |
| 1420588800000 | 1519.98 |
| 1420675200000 | 1547.09 |
| 1420761600000 | 1530.87 |
| 1421020800000 | 1525.91 |
| 1421107200000 | 1523.84 |
| 1421193600000 | 1508.35 |
| 1421280000000 | 1511.02 |
| 1421366400000 | 1527.6 |
| 1421625600000 | 1529.54 |
| 1421712000000 | 1529.39 |
| 1421798400000 | 1545.43 |
| 1421884800000 | 1562.86 |
| 1421971200000 | 1566.96 |
| 1422230400000 | 1568.37 |
| 1422316800000 | 1546.73 |
| 1422403200000 | 1534.85 |
| 1422489600000 | 1549.77 |
| 1422576000000 | 1540.6 |
| 1422835200000 | 1554.05 |
| 1422921600000 | 1564.65 |
| 1423008000000 | 1554.9 |
| 1423094400000 | 1558.51 |
| 1423180800000 | 1554.46 |
| 1423440000000 | 1551.1 |
| 1423526400000 | 1559.83 |
| 1423612800000 | 1555.7 |
| 1423699200000 | 1563.93 |
| 1423785600000 | 1570.83 |
| 1424044800000 | 1573.15 |
| 1424131200000 | 1579.26 |
| 1424217600000 | 1571.93 |
| 1424304000000 | 1575.08 |
| 1424390400000 | 1588.85 |
| 1424649600000 | 1582.91 |
| 1424736000000 | 1586.51 |
| 1424822400000 | 1585.2 |
| 1424908800000 | 1591.46 |
| 1424995200000 | 1585.73 |
| 1425254400000 | 1598.39 |
| 1425340800000 | 1590.65 |
| 1425427200000 | 1594.57 |
| 1425513600000 | 1601.34 |
| 1425600000000 | 1599.98 |
| 1425859200000 | 1596.29 |
| 1425945600000 | 1570.86 |
| 1426032000000 | 1583.93 |
| 1426118400000 | 1605.07 |
| 1426204800000 | 1613.85 |
| 1426464000000 | 1627.26 |
| 1426550400000 | 1629.97 |
| 1426636800000 | 1653.17 |
| 1426723200000 | 1646.06 |
| 1426809600000 | 1646.65 |
| 1427068800000 | 1648.76 |
| 1427155200000 | 1651.04 |
| 1427241600000 | 1631.47 |
| 1427328000000 | 1628.54 |
| 1427414400000 | 1625.7 |
| 1427673600000 | 1645.23 |
| 1427760000000 | 1625.13 |
| 1427846400000 | 1626.17 |
| 1427932800000 | 1635.64 |
| 1428019200000 | 1636.53 |
| 1428278400000 | 1633.48 |
| 1428364800000 | 1645 |
| 1428451200000 | 1642.31 |
| 1428537600000 | 1668.1 |
| 1428624000000 | 1684.87 |
| 1428883200000 | 1679.29 |
| 1428969600000 | 1669.92 |
| 1429056000000 | 1676.21 |
| 1429142400000 | 1663.69 |
| 1429228800000 | 1641.24 |
| 1429488000000 | 1655.8 |
| 1429574400000 | 1657.5 |
| 1429660800000 | 1649.8 |
| 1429747200000 | 1653.68 |
| 1429833600000 | 1649.16 |
| 1430092800000 | 1646.1 |
| 1430179200000 | 1635.88 |
| 1430265600000 | 1615.19 |
| 1430352000000 | 1608.77 |
| 1430438400000 | 1636.83 |
| 1430697600000 | 1646.72 |
| 1430784000000 | 1623.24 |
| 1430870400000 | 1617.01 |
| 1430956800000 | 1619.36 |
| 1431043200000 | 1619.49 |
| 1431302400000 | 1600.83 |
| 1431388800000 | 1586.85 |
| 1431475200000 | 1585.9 |
| 1431561600000 | 1595.14 |
| 1431648000000 | 1594.96 |
| 1431907200000 | 1607.77 |
| 1431993600000 | 1622.67 |
| 1432080000000 | 1617.38 |
| 1432166400000 | 1612.04 |
| 1432252800000 | 1622.9 |
| 1432512000000 | 1623.25 |
| 1432598400000 | 1615.29 |
| 1432684800000 | 1632.35 |
| 1432771200000 | 1635.23 |
| 1432857600000 | 1627.45 |
| 1433116800000 | 1632 |
| 1433203200000 | 1623.66 |
| 1433289600000 | 1629.89 |
| 1433376000000 | 1613.63 |
| 1433462400000 | 1611.85 |
| 1433721600000 | 1601.86 |
| 1433808000000 | 1596.46 |
| 1433894400000 | 1596.34 |
| 1433980800000 | 1603.58 |
| 1434067200000 | 1588.29 |
| 1434326400000 | 1578.58 |
| 1434412800000 | 1576.41 |
| 1434499200000 | 1566.4 |
| 1434585600000 | 1566.48 |
| 1434672000000 | 1560.96 |
| 1434931200000 | 1586.7 |
| 1435017600000 | 1595.75 |
| 1435104000000 | 1587.77 |
| 1435190400000 | 1583.71 |
| 1435276800000 | 1578.82 |
| 1435536000000 | 1543.51 |
| 1435622400000 | 1543.26 |
| 1435708800000 | 1563.4 |
| 1435795200000 | 1565.88 |
| 1435881600000 | 1563.94 |
| 1436140800000 | 1550.56 |
| 1436227200000 | 1564.62 |
| 1436313600000 | 1555.52 |
| 1436400000000 | 1562.08 |
| 1436486400000 | 1573.03 |
| 1436745600000 | 1585.36 |
| 1436832000000 | 1590.56 |
| 1436918400000 | 1585.08 |
| 1437004800000 | 1600.12 |
| 1437091200000 | 1594.67 |
| 1437350400000 | 1600.47 |
| 1437436800000 | 1599.68 |
| 1437523200000 | 1582.18 |
| 1437609600000 | 1590.17 |
| 1437696000000 | 1577.23 |
| 1437955200000 | 1559.68 |
| 1438041600000 | 1570.89 |
| 1438128000000 | 1575.66 |
| 1438214400000 | 1579.05 |
| 1438300800000 | 1585.15 |
| 1438560000000 | 1580.54 |
| 1438646400000 | 1580 |
| 1438732800000 | 1582.93 |
| 1438819200000 | 1585.16 |
| 1438905600000 | 1583.68 |
| 1439164800000 | 1593.18 |
| 1439251200000 | 1575.64 |
| 1439337600000 | 1562.82 |
| 1439424000000 | 1568.07 |
| 1439510400000 | 1567.76 |
| 1439769600000 | 1573.45 |
| 1439856000000 | 1563.89 |
| 1439942400000 | 1548.45 |
| 1440028800000 | 1521.29 |
| 1440115200000 | 1479.93 |
| 1440374400000 | 1419.15 |
| 1440460800000 | 1418.15 |
| 1440547200000 | 1462.36 |
| 1440633600000 | 1508.24 |
| 1440720000000 | 1517.51 |
| 1440979200000 | 1503.35 |
| 1441065600000 | 1467.97 |
| 1441152000000 | 1484.94 |
| 1441238400000 | 1498.05 |
| 1441324800000 | 1478.31 |
| 1441584000000 | 1472.22 |
| 1441670400000 | 1488.35 |
| 1441756800000 | 1489.4 |
| 1441843200000 | 1481.28 |
| 1441929600000 | 1485.07 |
| 1442188800000 | 1480.55 |
| 1442275200000 | 1496.1 |
| 1442361600000 | 1498.86 |
| 1442448000000 | 1497.49 |
| 1442534400000 | 1471.09 |
| 1442793600000 | 1479.6 |
| 1442880000000 | 1467.43 |
| 1442966400000 | 1475.15 |
| 1443052800000 | 1462.6 |
| 1443139200000 | 1479.12 |
| 1443398400000 | 1448.52 |
| 1443484800000 | 1443.17 |
| 1443571200000 | 1471.59 |
| 1443657600000 | 1477.07 |
| 1443744000000 | 1490.27 |
| 1444003200000 | 1520.73 |
| 1444089600000 | 1520.63 |
| 1444176000000 | 1521.79 |
| 1444262400000 | 1532.87 |
| 1444348800000 | 1540.73 |
| 1444608000000 | 1538.02 |
| 1444694400000 | 1537.75 |
| 1444780800000 | 1509.51 |
| 1444867200000 | 1527.69 |
| 1444953600000 | 1536.87 |
| 1445212800000 | 1530.06 |
| 1445299200000 | 1529.69 |
| 1445385600000 | 1526.58 |
| 1445472000000 | 1546.54 |
| 1445558400000 | 1568.51 |
| 1445817600000 | 1566.17 |
| 1445904000000 | 1562.89 |
| 1445990400000 | 1578.45 |
| 1446076800000 | 1574.07 |
| 1446163200000 | 1558.39 |
| 1446422400000 | 1568.36 |
| 1446508800000 | 1572.81 |
| 1446595200000 | 1571.29 |
| 1446681600000 | 1582.75 |
| 1446768000000 | 1595.12 |
| 1447027200000 | 1580.49 |
| 1447113600000 | 1579.7 |
| 1447200000000 | 1572.39 |
| 1447286400000 | 1554.4 |
| 1447372800000 | 1538.81 |
| 1447632000000 | 1550.24 |
| 1447718400000 | 1557.13 |
| 1447804800000 | 1571.73 |
| 1447891200000 | 1571.91 |
| 1447977600000 | 1581.4 |
| 1448236800000 | 1585.59 |
| 1448323200000 | 1590.43 |
| 1448409600000 | 1592.24 |
| 1448496000000 | 1592.4 |
| 1448582400000 | 1596.73 |
| 1448841600000 | 1591.36 |
| 1448928000000 | 1606 |
| 1449014400000 | 1604.98 |
| 1449100800000 | 1578.3 |
| 1449187200000 | 1586.58 |
| 1449446400000 | 1582.77 |
| 1449532800000 | 1576.93 |
| 1449619200000 | 1551.59 |
| 1449705600000 | 1552.35 |
| 1449792000000 | 1523.38 |
| 1450051200000 | 1527.75 |
| 1450137600000 | 1548.52 |
| 1450224000000 | 1574.05 |
| 1450310400000 | 1574.65 |
| 1450396800000 | 1553.01 |
| 1450656000000 | 1558.87 |
| 1450742400000 | 1575.85 |
| 1450828800000 | 1591.03 |
| 1450915200000 | 1585.84 |
| 1451001600000 | 1585.16 |
| 1451260800000 | 1586.58 |
| 1451347200000 | 1613.41 |
| 1451433600000 | 1600.73 |
| 1451520000000 | 1597.78 |
| 1451865600000 | 1572.32 |
| 1451952000000 | 1576.31 |
| 1452038400000 | 1561.74 |
| 1452124800000 | 1533.48 |
| 1452211200000 | 1522.26 |
| 1452470400000 | 1519.4 |
| 1452556800000 | 1540.82 |
| 1452643200000 | 1516.67 |
| 1452729600000 | 1525.96 |
| 1452816000000 | 1507.51 |
| 1453075200000 | 1504.17 |
| 1453161600000 | 1524.91 |
| 1453248000000 | 1491.25 |
| 1453334400000 | 1502.36 |
| 1453420800000 | 1520.25 |
| 1453680000000 | 1512.52 |
| 1453766400000 | 1520.32 |
| 1453852800000 | 1523.68 |
| 1453939200000 | 1511.15 |
| 1454025600000 | 1562.08 |
| 1454284800000 | 1546.41 |
| 1454371200000 | 1519.43 |
| 1454457600000 | 1498.76 |
| 1454544000000 | 1507.25 |
| 1454630400000 | 1492.97 |
| 1454889600000 | 1480.01 |
| 1454976000000 | 1458.92 |
| 1455062400000 | 1459.96 |
| 1455148800000 | 1445.3 |
| 1455235200000 | 1459.91 |
| 1455494400000 | 1478.59 |
| 1455580800000 | 1508.75 |
| 1455667200000 | 1531.63 |
| 1455753600000 | 1526.58 |
| 1455840000000 | 1531.82 |
| 1456099200000 | 1565.68 |
| 1456185600000 | 1551.89 |
| 1456272000000 | 1564.56 |
| 1456358400000 | 1583.51 |
| 1456444800000 | 1593.41 |
| 1456704000000 | 1577.73 |
| 1456790400000 | 1608.14 |
| 1456876800000 | 1604.73 |
| 1456963200000 | 1605.01 |
| 1457049600000 | 1607.67 |
| 1457308800000 | 1608.24 |
| 1457395200000 | 1594.71 |
| 1457481600000 | 1597.78 |
| 1457568000000 | 1587.39 |
| 1457654400000 | 1606.44 |
| 1457913600000 | 1615.99 |
| 1458000000000 | 1626.16 |
| 1458086400000 | 1635.95 |
| 1458172800000 | 1612.95 |
| 1458259200000 | 1612.89 |
| 1458518400000 | 1623.63 |
| 1458604800000 | 1644.63 |
| 1458691200000 | 1645.05 |
| 1458777600000 | 1631.87 |
| 1458864000000 | 1633.5 |
| 1459123200000 | 1624.69 |
| 1459209600000 | 1633.18 |
| 1459296000000 | 1629.15 |
| 1459382400000 | 1632.8 |
| 1459468800000 | 1645.75 |
| 1459728000000 | 1635.23 |
| 1459814400000 | 1631.03 |
| 1459900800000 | 1651.72 |
| 1459987200000 | 1639.52 |
| 1460073600000 | 1649.1 |
| 1460332800000 | 1631.09 |
| 1460419200000 | 1649.39 |
| 1460505600000 | 1671.78 |
| 1460592000000 | 1686.12 |
| 1460678400000 | 1680.35 |
| 1460937600000 | 1673.21 |
| 1461024000000 | 1676.4 |
| 1461110400000 | 1678.13 |
| 1461196800000 | 1681.28 |
| 1461283200000 | 1668.28 |
| 1461542400000 | 1654.93 |
| 1461628800000 | 1648.31 |
| 1461715200000 | 1654.31 |
| 1461801600000 | 1642.35 |
| 1461888000000 | 1628.07 |
| 1462147200000 | 1630.34 |
| 1462233600000 | 1628.09 |
| 1462320000000 | 1621.61 |
| 1462406400000 | 1617.77 |
| 1462492800000 | 1627.19 |
| 1462752000000 | 1630.86 |
| 1462838400000 | 1642.86 |
| 1462924800000 | 1634.79 |
| 1463011200000 | 1628.07 |
| 1463097600000 | 1631.63 |
| 1463356800000 | 1638.44 |
| 1463443200000 | 1624.84 |
| 1463529600000 | 1607.8 |
| 1463616000000 | 1598.56 |
| 1463702400000 | 1618.5 |
| 1463961600000 | 1620.49 |
| 1464048000000 | 1622.67 |
| 1464134400000 | 1625.09 |
| 1464220800000 | 1632.82 |
| 1464307200000 | 1643.73 |
| 1464566400000 | 1643.8 |
| 1464652800000 | 1649.18 |
| 1464739200000 | 1663.93 |
| 1464825600000 | 1660.82 |
| 1464912000000 | 1657.55 |
| 1465171200000 | 1671.33 |
| 1465257600000 | 1668.54 |
| 1465344000000 | 1673.76 |
| 1465430400000 | 1673.22 |
| 1465516800000 | 1666.12 |
| 1465776000000 | 1652.45 |
| 1465862400000 | 1656.23 |
| 1465948800000 | 1650.28 |
| 1466035200000 | 1659.72 |
| 1466121600000 | 1641.1 |
| 1466380800000 | 1624.75 |
| 1466467200000 | 1632.24 |
| 1466553600000 | 1629.68 |
| 1466640000000 | 1639.53 |
| 1466726400000 | 1693.44 |
| 1466985600000 | 1715.27 |
| 1467072000000 | 1722.68 |
| 1467158400000 | 1734.5 |
| 1467244800000 | 1775.01 |
| 1467331200000 | 1796.65 |
| 1467590400000 | 1793.93 |
| 1467676800000 | 1810.69 |
| 1467763200000 | 1828.65 |
| 1467849600000 | 1824.94 |
| 1467936000000 | 1840.99 |
| 1468195200000 | 1852.19 |
| 1468281600000 | 1840.86 |
| 1468368000000 | 1840.1 |
| 1468454400000 | 1835.45 |
| 1468540800000 | 1844.99 |
| 1468800000000 | 1842.21 |
| 1468886400000 | 1857.25 |
| 1468972800000 | 1860.85 |
| 1469059200000 | 1853.04 |
| 1469145600000 | 1873.6 |
| 1469404800000 | 1864.49 |
| 1469491200000 | 1867.91 |
| 1469577600000 | 1868.89 |
| 1469664000000 | 1868.83 |
| 1469750400000 | 1863.16 |
| 1470009600000 | 1868.91 |
| 1470096000000 | 1841.98 |
| 1470182400000 | 1836.79 |
| 1470268800000 | 1869.94 |
| 1470355200000 | 1889.3 |
| 1470614400000 | 1895.87 |
| 1470700800000 | 1912.62 |
| 1470787200000 | 1909.03 |
| 1470873600000 | 1925.88 |
| 1470960000000 | 1931.46 |
| 1471219200000 | 1943.29 |
| 1471305600000 | 1920.98 |
| 1471392000000 | 1915.16 |
| 1471478400000 | 1898.74 |
| 1471564800000 | 1909.24 |
| 1471824000000 | 1896.5 |
| 1471910400000 | 1897.71 |
| 1471996800000 | 1881.07 |
| 1472083200000 | 1885.19 |
| 1472169600000 | 1881.98 |
| 1472428800000 | 1900.21 |
| 1472515200000 | 1895.02 |
| 1472601600000 | 1890.67 |
| 1472688000000 | 1866.62 |
| 1472774400000 | 1877.32 |
| 1473033600000 | 1882.5 |
| 1473120000000 | 1873.04 |
| 1473206400000 | 1887.03 |
| 1473292800000 | 1887.88 |
| 1473379200000 | 1856.83 |
| 1473638400000 | 1858.53 |
| 1473724800000 | 1853.63 |
| 1473811200000 | 1851.27 |
| 1473897600000 | 1862.96 |
| 1473984000000 | 1869.63 |
| 1474243200000 | 1879.91 |
| 1474329600000 | 1896.42 |
| 1474416000000 | 1915.68 |
| 1474502400000 | 1916.47 |
| 1474588800000 | 1925 |
| 1474848000000 | 1906.38 |
| 1474934400000 | 1910.36 |
| 1475020800000 | 1917.66 |
| 1475107200000 | 1912.41 |
| 1475193600000 | 1916.84 |
| 1475452800000 | 1936.92 |
| 1475539200000 | 1944.01 |
| 1475625600000 | 1950.14 |
| 1475712000000 | 1961.74 |
| 1475798400000 | 1984.58 |
| 1476057600000 | 2005.65 |
| 1476144000000 | 2007.74 |
| 1476230400000 | 2008.57 |
| 1476316800000 | 2001.39 |
| 1476403200000 | 2005.39 |
| 1476662400000 | 2005.4 |
| 1476748800000 | 1996.74 |
| 1476835200000 | 2004.92 |
| 1476921600000 | 2010.54 |
| 1477008000000 | 2014.87 |
| 1477267200000 | 2018.92 |
| 1477353600000 | 2026.13 |
| 1477440000000 | 2007.39 |
| 1477526400000 | 2011.87 |
| 1477612800000 | 2011.86 |
| 1477872000000 | 2001.66 |
| 1477958400000 | 1992.13 |
| 1478044800000 | 1964 |
| 1478131200000 | 1935.56 |
| 1478217600000 | 1913.15 |
| 1478476800000 | 1966.29 |
| 1478563200000 | 1972.43 |
| 1478649600000 | 1971.67 |
| 1478736000000 | 1971.75 |
| 1478822400000 | 1950.82 |
| 1479081600000 | 1965.78 |
| 1479168000000 | 1987.81 |
| 1479254400000 | 1978.7 |
| 1479340800000 | 1986.65 |
| 1479427200000 | 1995.26 |
| 1479686400000 | 1984.11 |
| 1479772800000 | 1994.75 |
| 1479859200000 | 1994.7 |
| 1479945600000 | 1988.53 |
| 1480032000000 | 1999.85 |
| 1480291200000 | 1997.26 |
| 1480377600000 | 1985.24 |
| 1480464000000 | 1983.8 |
| 1480550400000 | 1960.37 |
| 1480636800000 | 1955 |
| 1480896000000 | 1958.1 |
| 1480982400000 | 1968.4 |
| 1481068800000 | 2009.02 |
| 1481155200000 | 2021.71 |
| 1481241600000 | 2027.84 |
| 1481500800000 | 2012.6 |
| 1481587200000 | 2026.41 |
| 1481673600000 | 2011.96 |
| 1481760000000 | 2049.45 |
| 1481846400000 | 2045.36 |
| 1482105600000 | 2057.02 |
| 1482192000000 | 2066.47 |
| 1482278400000 | 2061.62 |
| 1482364800000 | 2072.52 |
| 1482451200000 | 2080.86 |
| 1482710400000 | 2079.99 |
| 1482796800000 | 2082.04 |
| 1482883200000 | 2075.91 |
| 1482969600000 | 2079.29 |
| 1483056000000 | 2055.46 |
| 1483315200000 | 2057.74 |
| 1483401600000 | 2082.75 |
| 1483488000000 | 2092.23 |
| 1483574400000 | 2082.18 |
| 1483660800000 | 2100.08 |
| 1483920000000 | 2122.91 |
| 1484006400000 | 2119.44 |
| 1484092800000 | 2137.67 |
| 1484179200000 | 2117.5 |
| 1484265600000 | 2130.21 |
| 1484524800000 | 2144.71 |
| 1484611200000 | 2088.15 |
| 1484697600000 | 2098.65 |
| 1484784000000 | 2093.92 |
| 1484870400000 | 2099 |
| 1485129600000 | 2069.24 |
| 1485216000000 | 2075.43 |
| 1485302400000 | 2076.35 |
| 1485388800000 | 2078 |
| 1485475200000 | 2084.6 |
| 1485734400000 | 2077.75 |
| 1485820800000 | 2066.97 |
| 1485907200000 | 2057.66 |
| 1485993600000 | 2078.43 |
| 1486080000000 | 2094.53 |
| 1486339200000 | 2096.2 |
| 1486425600000 | 2097.99 |
| 1486512000000 | 2086.65 |
| 1486598400000 | 2094.77 |
| 1486684800000 | 2110.57 |
| 1486944000000 | 2117.37 |
| 1487030400000 | 2124.68 |
| 1487116800000 | 2138.08 |
| 1487203200000 | 2134.07 |
| 1487289600000 | 2146.14 |
| 1487548800000 | 2139.21 |
| 1487635200000 | 2147.3 |
| 1487721600000 | 2148.9 |
| 1487808000000 | 2137.64 |
| 1487894400000 | 2142.4 |
| 1488153600000 | 2147.46 |
| 1488240000000 | 2148.56 |
| 1488326400000 | 2191.88 |
| 1488412800000 | 2189.65 |
| 1488499200000 | 2193.92 |
| 1488758400000 | 2191.26 |
| 1488844800000 | 2195.82 |
| 1488931200000 | 2194.02 |
| 1489017600000 | 2199.21 |
| 1489104000000 | 2208.2 |
| 1489363200000 | 2201.48 |
| 1489449600000 | 2204.9 |
| 1489536000000 | 2208.23 |
| 1489622400000 | 2194.76 |
| 1489708800000 | 2193.26 |
| 1489968000000 | 2191.92 |
| 1490054400000 | 2155.95 |
| 1490140800000 | 2152.18 |
| 1490227200000 | 2146.51 |
| 1490313600000 | 2153.49 |
| 1490572800000 | 2139.18 |
| 1490659200000 | 2161.2 |
| 1490745600000 | 2181.66 |
| 1490832000000 | 2171.93 |
| 1490918400000 | 2162.54 |
| 1491177600000 | 2161.75 |
| 1491264000000 | 2169.1 |
| 1491350400000 | 2159.17 |
| 1491436800000 | 2156.89 |
| 1491523200000 | 2174.04 |
| 1491782400000 | 2169.89 |
| 1491868800000 | 2160.92 |
| 1491955200000 | 2151.65 |
| 1492041600000 | 2139.07 |
| 1492128000000 | 2138.04 |
| 1492387200000 | 2141.01 |
| 1492473600000 | 2102.47 |
| 1492560000000 | 2092.57 |
| 1492646400000 | 2100.73 |
| 1492732800000 | 2106.37 |
| 1492992000000 | 2140.93 |
| 1493078400000 | 2144.97 |
| 1493164800000 | 2140.63 |
| 1493251200000 | 2133.19 |
| 1493337600000 | 2123.37 |
| 1493596800000 | 2129.51 |
| 1493683200000 | 2135.1 |
| 1493769600000 | 2136.43 |
| 1493856000000 | 2138.35 |
| 1493942400000 | 2142.51 |
| 1494201600000 | 2147.26 |
| 1494288000000 | 2141.42 |
| 1494374400000 | 2144.94 |
| 1494460800000 | 2152.64 |
| 1494547200000 | 2152.77 |
| 1494806400000 | 2158.47 |
| 1494892800000 | 2164.61 |
| 1494979200000 | 2130.07 |
| 1495065600000 | 2124.48 |
| 1495152000000 | 2135.8 |
| 1495411200000 | 2149.02 |
| 1495497600000 | 2157.01 |
| 1495584000000 | 2163.26 |
| 1495670400000 | 2171.98 |
| 1495756800000 | 2195.36 |
| 1496016000000 | 2186.13 |
| 1496102400000 | 2181.36 |
| 1496188800000 | 2175.82 |
| 1496275200000 | 2190.44 |
| 1496361600000 | 2207.36 |
| 1496620800000 | 2194.97 |
| 1496707200000 | 2195.09 |
| 1496793600000 | 2185.31 |
| 1496880000000 | 2183.71 |
| 1496966400000 | 2217.71 |
| 1497225600000 | 2225.25 |
| 1497312000000 | 2227.26 |
| 1497398400000 | 2219.91 |
| 1497484800000 | 2208.36 |
| 1497571200000 | 2209.18 |
| 1497830400000 | 2232.38 |
| 1497916800000 | 2241.01 |
| 1498003200000 | 2229.9 |
| 1498089600000 | 2232.49 |
| 1498176000000 | 2222.82 |
| 1498435200000 | 2225.4 |
| 1498521600000 | 2207.56 |
| 1498608000000 | 2196.49 |
| 1498694400000 | 2172.91 |
| 1498780800000 | 2170.55 |
| 1499040000000 | 2184.01 |
| 1499126400000 | 2183.96 |
| 1499212800000 | 2185.91 |
| 1499299200000 | 2169.57 |
| 1499385600000 | 2185.3 |
| 1499644800000 | 2192.89 |
| 1499731200000 | 2194.79 |
| 1499817600000 | 2206.65 |
| 1499904000000 | 2203.64 |
| 1499990400000 | 2190.71 |
| 1500249600000 | 2193.96 |
| 1500336000000 | 2203.62 |
| 1500422400000 | 2209.72 |
| 1500508800000 | 2224.99 |
| 1500595200000 | 2219.14 |
| 1500854400000 | 2204.81 |
| 1500940800000 | 2210.83 |
| 1501027200000 | 2211.27 |
| 1501113600000 | 2208.78 |
| 1501200000000 | 2199.53 |
| 1501459200000 | 2189.74 |
| 1501545600000 | 2192.33 |
| 1501632000000 | 2193.92 |
| 1501718400000 | 2206.54 |
| 1501804800000 | 2223.06 |
| 1502064000000 | 2230.1 |
| 1502150400000 | 2235.73 |
| 1502236800000 | 2224.98 |
| 1502323200000 | 2202.61 |
| 1502409600000 | 2201.84 |
| 1502668800000 | 2216.84 |
| 1502755200000 | 2236.32 |
| 1502841600000 | 2239.33 |
| 1502928000000 | 2216.93 |
| 1503014400000 | 2215.29 |
| 1503273600000 | 2209.13 |
| 1503360000000 | 2236.02 |
| 1503446400000 | 2239.54 |
| 1503532800000 | 2235.98 |
| 1503619200000 | 2228.07 |
| 1503878400000 | 2221.58 |
| 1503964800000 | 2217.13 |
| 1504051200000 | 2224.79 |
| 1504137600000 | 2244.83 |
| 1504224000000 | 2236.64 |
| 1504483200000 | 2236.74 |
| 1504569600000 | 2215.19 |
| 1504656000000 | 2213.4 |
| 1504742400000 | 2213.77 |
| 1504828800000 | 2201.37 |
| 1505088000000 | 2220.48 |
| 1505174400000 | 2213.64 |
| 1505260800000 | 2218.52 |
| 1505347200000 | 2195.23 |
| 1505433600000 | 2160.5 |
| 1505692800000 | 2173.27 |
| 1505779200000 | 2181.45 |
| 1505865600000 | 2177.44 |
| 1505952000000 | 2171.89 |
| 1506038400000 | 2179.32 |
| 1506297600000 | 2179.95 |
| 1506384000000 | 2184.78 |
| 1506470400000 | 2196.54 |
| 1506556800000 | 2191.99 |
| 1506643200000 | 2205.73 |
| 1506902400000 | 2233.85 |
| 1506988800000 | 2244.19 |
| 1507075200000 | 2239.75 |
| 1507161600000 | 2270.29 |
| 1507248000000 | 2282.51 |
| 1507507200000 | 2268.69 |
| 1507593600000 | 2263.56 |
| 1507680000000 | 2272.02 |
| 1507766400000 | 2275.36 |
| 1507852800000 | 2256.68 |
| 1508112000000 | 2263.37 |
| 1508198400000 | 2279.38 |
| 1508284800000 | 2282.29 |
| 1508371200000 | 2279.81 |
| 1508457600000 | 2284.65 |
| 1508716800000 | 2279.04 |
| 1508803200000 | 2292.36 |
| 1508889600000 | 2260.63 |
| 1508976000000 | 2277.28 |
| 1509062400000 | 2297.22 |
| 1509321600000 | 2283.2 |
| 1509408000000 | 2271.09 |
| 1509494400000 | 2280.41 |
| 1509580800000 | 2315.78 |
| 1509667200000 | 2317.98 |
| 1509926400000 | 2309.64 |
| 1510012800000 | 2307.06 |
| 1510099200000 | 2318.28 |
| 1510185600000 | 2306.52 |
| 1510272000000 | 2286.72 |
| 1510531200000 | 2300.69 |
| 1510617600000 | 2295.83 |
| 1510704000000 | 2275.95 |
| 1510790400000 | 2287.78 |
| 1510876800000 | 2283.63 |
| 1511136000000 | 2275.82 |
| 1511222400000 | 2294.45 |
| 1511308800000 | 2288.57 |
| 1511395200000 | 2290.17 |
| 1511481600000 | 2286.98 |
| 1511740800000 | 2285.77 |
| 1511827200000 | 2316.73 |
| 1511913600000 | 2285.59 |
| 1512000000000 | 2276.84 |
| 1512086400000 | 2275.97 |
| 1512345600000 | 2279.42 |
| 1512432000000 | 2276.43 |
| 1512518400000 | 2282.74 |
| 1512604800000 | 2283.07 |
| 1512691200000 | 2301.49 |
| 1512950400000 | 2313.16 |
| 1513036800000 | 2322.51 |
| 1513123200000 | 2316.79 |
| 1513209600000 | 2298.95 |
| 1513296000000 | 2325.99 |
| 1513555200000 | 2332.71 |
| 1513641600000 | 2332.61 |
| 1513728000000 | 2321.7 |
| 1513814400000 | 2336.77 |
| 1513900800000 | 2333.39 |
| 1514160000000 | 2333.77 |
| 1514246400000 | 2333.3 |
| 1514332800000 | 2331.9 |
| 1514419200000 | 2329.66 |
| 1514505600000 | 2310.82 |
| 1514851200000 | 2315.68 |
| 1514937600000 | 2337.47 |
| 1515024000000 | 2350.26 |
| 1515110400000 | 2363.45 |
| 1515369600000 | 2361.7 |
| 1515456000000 | 2376.51 |
| 1515542400000 | 2375.87 |
| 1515628800000 | 2385.63 |
| 1515715200000 | 2373.75 |
| 1515974400000 | 2363.58 |
| 1516060800000 | 2362.97 |
| 1516147200000 | 2364.94 |
| 1516233600000 | 2352.96 |
| 1516320000000 | 2370.74 |
| 1516579200000 | 2365.2 |
| 1516665600000 | 2366.29 |
| 1516752000000 | 2335.17 |
| 1516838400000 | 2324.55 |
| 1516924800000 | 2359.37 |
| 1517184000000 | 2364.15 |
| 1517270400000 | 2334.34 |
| 1517356800000 | 2315.99 |
| 1517443200000 | 2313.55 |
| 1517529600000 | 2289.17 |
| 1517788800000 | 2234.18 |
| 1517875200000 | 2246.54 |
| 1517961600000 | 2253.23 |
| 1518048000000 | 2175.76 |
| 1518134400000 | 2212.13 |
| 1518393600000 | 2238.82 |
| 1518480000000 | 2232.44 |
| 1518566400000 | 2245.8 |
| 1518652800000 | 2258.36 |
| 1518739200000 | 2268.99 |
| 1518998400000 | 2274.58 |
| 1519084800000 | 2262.01 |
| 1519171200000 | 2257.9 |
| 1519257600000 | 2263.69 |
| 1519344000000 | 2283.93 |
| 1519603200000 | 2310.17 |
| 1519689600000 | 2299.53 |
| 1519776000000 | 2292.55 |
| 1519862400000 | 2271.74 |
| 1519948800000 | 2263.16 |
| 1520208000000 | 2268.88 |
| 1520294400000 | 2275.05 |
| 1520380800000 | 2271.45 |
| 1520467200000 | 2292.86 |
| 1520553600000 | 2312.17 |
| 1520812800000 | 2312.42 |
| 1520899200000 | 2287.64 |
| 1520985600000 | 2283.93 |
| 1521072000000 | 2282.88 |
| 1521158400000 | 2288.58 |
| 1521417600000 | 2245.56 |
| 1521504000000 | 2248.67 |
| 1521590400000 | 2238.54 |
| 1521676800000 | 2196.21 |
| 1521763200000 | 2149.36 |
| 1522022400000 | 2172.18 |
| 1522108800000 | 2171.43 |
| 1522195200000 | 2171.87 |
| 1522281600000 | 2202.23 |
| 1522368000000 | 2203.75 |
| 1522627200000 | 2170.29 |
| 1522713600000 | 2181.94 |
| 1522800000000 | 2189.63 |
| 1522886400000 | 2224.68 |
| 1522972800000 | 2182.32 |
| 1523232000000 | 2185.37 |
| 1523318400000 | 2208.15 |
| 1523404800000 | 2195.19 |
| 1523491200000 | 2200.24 |
| 1523577600000 | 2195.73 |
| 1523836800000 | 2194.8 |
| 1523923200000 | 2215.75 |
| 1524009600000 | 2234.83 |
| 1524096000000 | 2228.9 |
| 1524182400000 | 2243.73 |
| 1524441600000 | 2253.03 |
| 1524528000000 | 2234.31 |
| 1524614400000 | 2234.17 |
| 1524700800000 | 2252.18 |
| 1524787200000 | 2278.74 |
| 1525046400000 | 2272.59 |
| 1525132800000 | 2299.6 |
| 1525219200000 | 2290.55 |
| 1525305600000 | 2295.41 |
| 1525392000000 | 2319.62 |
| 1525651200000 | 2319.44 |
| 1525737600000 | 2325.94 |
| 1525824000000 | 2331.97 |
| 1525910400000 | 2367.26 |
| 1525996800000 | 2363.12 |
| 1526256000000 | 2360.57 |
| 1526342400000 | 2360.21 |
| 1526428800000 | 2365.98 |
| 1526515200000 | 2366.21 |
| 1526601600000 | 2366.52 |
| 1526860800000 | 2389.74 |
| 1526947200000 | 2385.87 |
| 1527033600000 | 2393.23 |
| 1527120000000 | 2381.53 |
| 1527206400000 | 2384.64 |
| 1527465600000 | 2383.16 |
| 1527552000000 | 2361.33 |
| 1527638400000 | 2380.44 |
| 1527724800000 | 2366.84 |
| 1527811200000 | 2380.93 |
| 1528070400000 | 2395.29 |
| 1528156800000 | 2390.27 |
| 1528243200000 | 2394.49 |
| 1528329600000 | 2397.78 |
| 1528416000000 | 2400.84 |
| 1528675200000 | 2410.45 |
| 1528761600000 | 2418.71 |
| 1528848000000 | 2410.74 |
| 1528934400000 | 2419.32 |
| 1529020800000 | 2418.58 |
| 1529280000000 | 2417.19 |
| 1529366400000 | 2413.89 |
| 1529452800000 | 2420.15 |
| 1529539200000 | 2392.34 |
| 1529625600000 | 2400.15 |
| 1529884800000 | 2367.8 |
| 1529971200000 | 2377.12 |
| 1530057600000 | 2379.2 |
| 1530144000000 | 2393.74 |
| 1530230400000 | 2385.39 |
| 1530489600000 | 2390.5 |
| 1530576000000 | 2381.6 |
| 1530662400000 | 2375.29 |
| 1530748800000 | 2388.95 |
| 1530835200000 | 2399.72 |
| 1531094400000 | 2422.76 |
| 1531180800000 | 2424.53 |
| 1531267200000 | 2406.75 |
| 1531353600000 | 2427.68 |
| 1531440000000 | 2436.92 |
| 1531699200000 | 2429.9 |
| 1531785600000 | 2448.98 |
| 1531872000000 | 2474.28 |
| 1531958400000 | 2474.54 |
| 1532044800000 | 2461.24 |
| 1532304000000 | 2458.94 |
| 1532390400000 | 2465.63 |
| 1532476800000 | 2478.16 |
| 1532563200000 | 2478.64 |
| 1532649600000 | 2476.69 |
| 1532908800000 | 2463.76 |
| 1532995200000 | 2474.38 |
| 1533081600000 | 2469.31 |
| 1533168000000 | 2484.3 |
| 1533254400000 | 2496.16 |
| 1533513600000 | 2513.49 |
| 1533600000000 | 2521.96 |
| 1533686400000 | 2535.1 |
| 1533772800000 | 2536.14 |
| 1533859200000 | 2526.77 |
| 1534118400000 | 2511.83 |
| 1534204800000 | 2528.79 |
| 1534291200000 | 2520.31 |
| 1534377600000 | 2528.09 |
| 1534464000000 | 2533.55 |
| 1534723200000 | 2537.78 |
| 1534809600000 | 2524.46 |
| 1534896000000 | 2521.08 |
| 1534982400000 | 2527.99 |
| 1535068800000 | 2538.14 |
| 1535328000000 | 2553.46 |
| 1535414400000 | 2558.5 |
| 1535500800000 | 2546.03 |
| 1535587200000 | 2533.4 |
| 1535673600000 | 2527.88 |
| 1535932800000 | 2547.68 |
| 1536019200000 | 2545.36 |
| 1536105600000 | 2509.13 |
| 1536192000000 | 2501.37 |
| 1536278400000 | 2493.26 |
| 1536537600000 | 2485.5 |
| 1536624000000 | 2495.58 |
| 1536710400000 | 2497.2 |
| 1536796800000 | 2495.79 |
| 1536883200000 | 2504.14 |
| 1537142400000 | 2482.69 |
| 1537228800000 | 2496.08 |
| 1537315200000 | 2503.06 |
| 1537401600000 | 2504.69 |
| 1537488000000 | 2539.44 |
| 1537747200000 | 2523.48 |
| 1537833600000 | 2521.18 |
| 1537920000000 | 2513.77 |
| 1538006400000 | 2525.96 |
| 1538092800000 | 2534.88 |
| 1538352000000 | 2539.38 |
| 1538438400000 | 2546.63 |
| 1538524800000 | 2541.54 |
| 1538611200000 | 2516.42 |
| 1538697600000 | 2491.27 |
| 1538956800000 | 2483.99 |
| 1539043200000 | 2474.26 |
| 1539129600000 | 2398.35 |
| 1539216000000 | 2345.56 |
| 1539302400000 | 2376.39 |
| 1539561600000 | 2369.37 |
| 1539648000000 | 2397.81 |
| 1539734400000 | 2410.48 |
| 1539820800000 | 2393.11 |
| 1539907200000 | 2396.56 |
| 1540166400000 | 2399.71 |
| 1540252800000 | 2376.73 |
| 1540339200000 | 2336.08 |
| 1540425600000 | 2374.13 |
| 1540512000000 | 2345.41 |
| 1540771200000 | 2340.76 |
| 1540857600000 | 2379.25 |
| 1540944000000 | 2400.67 |
| 1541030400000 | 2385.56 |
| 1541116800000 | 2382.95 |
| 1541376000000 | 2377.42 |
| 1541462400000 | 2377.87 |
| 1541548800000 | 2406.99 |
| 1541635200000 | 2407.8 |
| 1541721600000 | 2404.34 |
| 1541980800000 | 2394.72 |
| 1542067200000 | 2367.82 |
| 1542153600000 | 2353.92 |
| 1542240000000 | 2407.13 |
| 1542326400000 | 2403.7 |
| 1542585600000 | 2374.14 |
| 1542672000000 | 2342.69 |
| 1542758400000 | 2360.82 |
| 1542844800000 | 2342.14 |
| 1542931200000 | 2344.9 |
| 1543190400000 | 2369.34 |
| 1543276800000 | 2386.87 |
| 1543363200000 | 2419.51 |
| 1543449600000 | 2421.15 |
| 1543536000000 | 2433.02 |
| 1543795200000 | 2466.78 |
| 1543881600000 | 2410.26 |
| 1543968000000 | 2398.8 |
| 1544054400000 | 2369.1 |
| 1544140800000 | 2343.95 |
| 1544400000000 | 2370.92 |
| 1544486400000 | 2374.26 |
| 1544572800000 | 2374.39 |
| 1544659200000 | 2381.87 |
| 1544745600000 | 2354.13 |
| 1545004800000 | 2311.23 |
| 1545091200000 | 2299.94 |
| 1545177600000 | 2279.93 |
| 1545264000000 | 2245.43 |
| 1545350400000 | 2205.31 |
| 1545609600000 | 2160.66 |
| 1545696000000 | 2150.61 |
| 1545782400000 | 2223.75 |
| 1545868800000 | 2245.01 |
| 1545955200000 | 2247.17 |
| 1546214400000 | 2253.63 |
| 1546387200000 | 2274.15 |
| 1546473600000 | 2242.32 |
| 1546560000000 | 2281.71 |
| 1546819200000 | 2291.74 |
| 1546905600000 | 2317.26 |
| 1546992000000 | 2333.98 |
| 1547078400000 | 2335.53 |
| 1547164800000 | 2326.86 |
| 1547424000000 | 2300.4 |
| 1547510400000 | 2337.58 |
| 1547596800000 | 2330.97 |
| 1547683200000 | 2332.81 |
| 1547769600000 | 2362.86 |
| 1548028800000 | 2365.39 |
| 1548115200000 | 2327.95 |
| 1548201600000 | 2311.27 |
| 1548288000000 | 2317.76 |
| 1548374400000 | 2316.77 |
| 1548633600000 | 2304.06 |
| 1548720000000 | 2306.33 |
| 1548806400000 | 2344.58 |
| 1548892800000 | 2351.19 |
| 1548979200000 | 2363.3 |
| 1549238400000 | 2374.48 |
| 1549324800000 | 2416.79 |
| 1549411200000 | 2407.43 |
| 1549497600000 | 2382.17 |
| 1549584000000 | 2380.07 |
| 1549843200000 | 2395.86 |
| 1549929600000 | 2420.36 |
| 1550016000000 | 2430.09 |
| 1550102400000 | 2444.27 |
| 1550188800000 | 2454.07 |
| 1550448000000 | 2446.37 |
| 1550534400000 | 2430.97 |
| 1550620800000 | 2434.15 |
| 1550707200000 | 2427.31 |
| 1550793600000 | 2440.01 |
| 1551052800000 | 2444.13 |
| 1551139200000 | 2412.73 |
| 1551225600000 | 2396.03 |
| 1551312000000 | 2395.65 |
| 1551398400000 | 2418.34 |
| 1551657600000 | 2425.05 |
| 1551744000000 | 2433.04 |
| 1551830400000 | 2415.98 |
| 1551916800000 | 2403.47 |
| 1552003200000 | 2410.13 |
| 1552262400000 | 2422.79 |
| 1552348800000 | 2433.44 |
| 1552435200000 | 2423.5 |
| 1552521600000 | 2414.94 |
| 1552608000000 | 2430.34 |
| 1552867200000 | 2451.17 |
| 1552953600000 | 2446.53 |
| 1553040000000 | 2451.12 |
| 1553126400000 | 2491.47 |
| 1553212800000 | 2426.48 |
| 1553472000000 | 2421.01 |
| 1553558400000 | 2436.88 |
| 1553644800000 | 2433.19 |
| 1553731200000 | 2454.18 |
| 1553817600000 | 2479.95 |
| 1554076800000 | 2486.2 |
| 1554163200000 | 2507.56 |
| 1554249600000 | 2496.27 |
| 1554336000000 | 2511.25 |
| 1554422400000 | 2533.17 |
| 1554681600000 | 2529.47 |
| 1554768000000 | 2519.75 |
| 1554854400000 | 2517.06 |
| 1554940800000 | 2517.22 |
| 1555027200000 | 2527.93 |
| 1555286400000 | 2528.16 |
| 1555372800000 | 2541.94 |
| 1555459200000 | 2540.71 |
| 1555545600000 | 2547.71 |
| 1555632000000 | 2547.87 |
| 1555891200000 | 2555.85 |
| 1555977600000 | 2578.86 |
| 1556064000000 | 2568.98 |
| 1556150400000 | 2575.7 |
| 1556236800000 | 2580.45 |
| 1556496000000 | 2585.67 |
| 1556582400000 | 2566.98 |
| 1556668800000 | 2548.13 |
| 1556755200000 | 2547.63 |
| 1556841600000 | 2550.94 |
| 1557100800000 | 2544.22 |
| 1557187200000 | 2516.01 |
| 1557273600000 | 2521.86 |
| 1557360000000 | 2503.59 |
| 1557446400000 | 2509.91 |
| 1557705600000 | 2473.2 |
| 1557792000000 | 2501.05 |
| 1557878400000 | 2525.66 |
| 1557964800000 | 2560.92 |
| 1558051200000 | 2561.81 |
| 1558310400000 | 2548.81 |
| 1558396800000 | 2554.68 |
| 1558483200000 | 2573.34 |
| 1558569600000 | 2543.07 |
| 1558656000000 | 2548.3 |
| 1558915200000 | 2553.02 |
| 1559001600000 | 2539.88 |
| 1559088000000 | 2524.21 |
| 1559174400000 | 2534.54 |
| 1559260800000 | 2507.42 |
| 1559520000000 | 2500.87 |
| 1559606400000 | 2530.99 |
| 1559692800000 | 2542.05 |
| 1559779200000 | 2556.29 |
| 1559865600000 | 2575.38 |
| 1560124800000 | 2599.13 |
| 1560211200000 | 2598.44 |
| 1560297600000 | 2591.05 |
| 1560384000000 | 2602.79 |
| 1560470400000 | 2612.13 |
| 1560729600000 | 2622.97 |
| 1560816000000 | 2650.31 |
| 1560902400000 | 2644.81 |
| 1560988800000 | 2657.37 |
| 1561075200000 | 2652.25 |
| 1561334400000 | 2646.65 |
| 1561420800000 | 2629.86 |
| 1561507200000 | 2632.28 |
| 1561593600000 | 2642.59 |
| 1561680000000 | 2646.51 |
| 1561939200000 | 2679.27 |
| 1562025600000 | 2700.04 |
| 1562112000000 | 2725.16 |
| 1562198400000 | 2725.04 |
| 1562284800000 | 2727.66 |
| 1562544000000 | 2713.01 |
| 1562630400000 | 2722.91 |
| 1562716800000 | 2726.21 |
| 1562803200000 | 2722.3 |
| 1562889600000 | 2725.9 |
| 1563148800000 | 2738.43 |
| 1563235200000 | 2751.54 |
| 1563321600000 | 2736.69 |
| 1563408000000 | 2725.15 |
| 1563494400000 | 2716.49 |
| 1563753600000 | 2722.18 |
| 1563840000000 | 2749.22 |
| 1563926400000 | 2745.61 |
| 1564012800000 | 2733.53 |
| 1564099200000 | 2768.51 |
| 1564358400000 | 2800.14 |
| 1564444800000 | 2806.38 |
| 1564531200000 | 2765.39 |
| 1564617600000 | 2770.1 |
| 1564704000000 | 2747.49 |
| 1564963200000 | 2676.49 |
| 1565049600000 | 2684.59 |
| 1565136000000 | 2694.71 |
| 1565222400000 | 2742.1 |
| 1565308800000 | 2740.69 |
| 1565568000000 | 2717.75 |
| 1565654400000 | 2741.81 |
| 1565740800000 | 2681.81 |
| 1565827200000 | 2668.94 |
| 1565913600000 | 2694.74 |
| 1566172800000 | 2726.53 |
| 1566259200000 | 2712 |
| 1566345600000 | 2732.64 |
| 1566432000000 | 2700.86 |
| 1566518400000 | 2650.18 |
| 1566777600000 | 2674.95 |
| 1566864000000 | 2663.64 |
| 1566950400000 | 2684.16 |
| 1567036800000 | 2714.76 |
| 1567123200000 | 2727.66 |
| 1567382400000 | 2751.34 |
| 1567468800000 | 2732.63 |
| 1567555200000 | 2739.17 |
| 1567641600000 | 2741.56 |
| 1567728000000 | 2749.78 |
| 1567987200000 | 2742.05 |
| 1568073600000 | 2740.27 |
| 1568160000000 | 2760.81 |
| 1568246400000 | 2773.81 |
| 1568332800000 | 2751.15 |
| 1568592000000 | 2747.1 |
| 1568678400000 | 2740.72 |
| 1568764800000 | 2740.17 |
| 1568851200000 | 2744.24 |
| 1568937600000 | 2732.74 |
| 1569196800000 | 2744.04 |
| 1569283200000 | 2719.92 |
| 1569369600000 | 2743.92 |
| 1569456000000 | 2753.01 |
| 1569542400000 | 2750.69 |
| 1569801600000 | 2753.8 |
| 1569888000000 | 2749.59 |
| 1569974400000 | 2684.66 |
| 1570060800000 | 2675.32 |
| 1570147200000 | 2727.68 |
| 1570406400000 | 2719.81 |
| 1570492800000 | 2708.8 |
| 1570579200000 | 2726.12 |
| 1570665600000 | 2727.61 |
| 1570752000000 | 2676.5 |
| 1571011200000 | 2693.63 |
| 1571097600000 | 2678.37 |
| 1571184000000 | 2671.5 |
| 1571270400000 | 2671.62 |
| 1571356800000 | 2651.24 |
| 1571616000000 | 2651 |
| 1571702400000 | 2660.76 |
| 1571788800000 | 2670.82 |
| 1571875200000 | 2686.82 |
| 1571961600000 | 2697.84 |
| 1572220800000 | 2703.58 |
| 1572307200000 | 2696.07 |
| 1572393600000 | 2708.76 |
| 1572480000000 | 2690.5 |
| 1572566400000 | 2710.2 |
| 1572825600000 | 2727.72 |
| 1572912000000 | 2735.93 |
| 1572998400000 | 2737.57 |
| 1573084800000 | 2756.34 |
| 1573171200000 | 2765.08 |
| 1573430400000 | 2745.16 |
| 1573516800000 | 2757.54 |
| 1573603200000 | 2755.71 |
| 1573689600000 | 2749.02 |
| 1573776000000 | 2760.6 |
| 1574035200000 | 2751.28 |
| 1574121600000 | 2758.03 |
| 1574208000000 | 2750.19 |
| 1574294400000 | 2742.59 |
| 1574380800000 | 2766.28 |
| 1574640000000 | 2770.14 |
| 1574726400000 | 2789.77 |
| 1574812800000 | 2791.09 |
| 1574899200000 | 2784.82 |
| 1574985600000 | 2766.88 |
| 1575244800000 | 2751.19 |
| 1575331200000 | 2720.17 |
| 1575417600000 | 2711.15 |
| 1575504000000 | 2705.97 |
| 1575590400000 | 2737.23 |
| 1575849600000 | 2722.69 |
| 1575936000000 | 2716.62 |
| 1576022400000 | 2721.34 |
| 1576108800000 | 2750.51 |
| 1576195200000 | 2717.24 |
| 1576454400000 | 2739.63 |
| 1576540800000 | 2780.37 |
| 1576627200000 | 2790.1 |
| 1576713600000 | 2808.17 |
| 1576800000000 | 2815.06 |
| 1577059200000 | 2842.94 |
| 1577145600000 | 2836.13 |
| 1577232000000 | 2835.32 |
| 1577318400000 | 2838.4 |
| 1577404800000 | 2824.97 |
| 1577664000000 | 2806.23 |
| 1577750400000 | 2784.08 |
| 1577923200000 | 2818.09 |
| 1578009600000 | 2828.34 |
| 1578268800000 | 2810.62 |
| 1578355200000 | 2817.33 |
| 1578441600000 | 2827.11 |
| 1578528000000 | 2854.3 |
| 1578614400000 | 2848.83 |
| 1578873600000 | 2879.41 |
| 1578960000000 | 2873.11 |
| 1579046400000 | 2874.04 |
| 1579132800000 | 2881.51 |
| 1579219200000 | 2900.53 |
| 1579478400000 | 2907.44 |
| 1579564800000 | 2887.45 |
| 1579651200000 | 2870.79 |
| 1579737600000 | 2870.35 |
| 1579824000000 | 2869.76 |
| 1580083200000 | 2825.22 |
| 1580169600000 | 2860.91 |
| 1580256000000 | 2858.04 |
| 1580342400000 | 2834.59 |
| 1580428800000 | 2783.43 |
| 1580688000000 | 2830.48 |
| 1580774400000 | 2866.25 |
| 1580860800000 | 2900.97 |
| 1580947200000 | 2927.85 |
| 1581033600000 | 2913.21 |
| 1581292800000 | 2926.76 |
| 1581379200000 | 2931.96 |
| 1581465600000 | 2941.28 |
| 1581552000000 | 2918.84 |
| 1581638400000 | 2929.52 |
| 1581897600000 | 2930.19 |
| 1581984000000 | 2912.97 |
| 1582070400000 | 2944.73 |
| 1582156800000 | 2947.34 |
| 1582243200000 | 2908.7 |
| 1582502400000 | 2829.57 |
| 1582588800000 | 2736.26 |
| 1582675200000 | 2744.62 |
| 1582761600000 | 2655.91 |
| 1582848000000 | 2632.78 |
| 1583107200000 | 2725.98 |
| 1583193600000 | 2671.8 |
| 1583280000000 | 2749.15 |
| 1583366400000 | 2667.41 |
| 1583452800000 | 2592.74 |
| 1583712000000 | 2395.68 |
| 1583798400000 | 2494.54 |
| 1583884800000 | 2408.66 |
| 1583971200000 | 2230.2 |
| 1584057600000 | 2387 |
| 1584316800000 | 2184.73 |
| 1584403200000 | 2324.51 |
| 1584489600000 | 2253.52 |
| 1584576000000 | 2290.16 |
| 1584662400000 | 2217.74 |
| 1584921600000 | 2200.59 |
| 1585008000000 | 2334 |
| 1585094400000 | 2397.02 |
| 1585180800000 | 2438.31 |
| 1585267200000 | 2335.27 |
| 1585526400000 | 2381.61 |
| 1585612800000 | 2362.17 |
| 1585699200000 | 2267.28 |
| 1585785600000 | 2302.74 |
| 1585872000000 | 2292.51 |
| 1586131200000 | 2427.26 |
| 1586217600000 | 2435.26 |
| 1586304000000 | 2476.7 |
| 1586390400000 | 2497.68 |
| 1586476800000 | 2499.41 |
| 1586736000000 | 2474.33 |
| 1586822400000 | 2519.14 |
| 1586908800000 | 2481.69 |
| 1586995200000 | 2497.35 |
| 1587081600000 | 2552.83 |
| 1587340800000 | 2529.39 |
| 1587427200000 | 2491.3 |
| 1587513600000 | 2526.57 |
| 1587600000000 | 2522.09 |
| 1587686400000 | 2548.73 |
| 1587945600000 | 2578.64 |
| 1588032000000 | 2573.42 |
| 1588118400000 | 2633.46 |
| 1588204800000 | 2575.34 |
| 1588291200000 | 2530.48 |
| 1588550400000 | 2545.65 |
| 1588636800000 | 2564.79 |
| 1588723200000 | 2571.23 |
| 1588809600000 | 2611.78 |
| 1588896000000 | 2621.83 |
| 1589155200000 | 2641.18 |
| 1589241600000 | 2613.74 |
| 1589328000000 | 2591.58 |
| 1589414400000 | 2598.64 |
| 1589500800000 | 2626.13 |
| 1589760000000 | 2689.5 |
| 1589846400000 | 2668.19 |
| 1589932800000 | 2703.96 |
| 1590019200000 | 2693.07 |
| 1590105600000 | 2696.19 |
| 1590364800000 | 2708.31 |
| 1590451200000 | 2713.52 |
| 1590537600000 | 2774.44 |
| 1590624000000 | 2766.57 |
| 1590710400000 | 2757.44 |
| 1590969600000 | 2751.54 |
| 1591056000000 | 2764.98 |
| 1591142400000 | 2801.59 |
| 1591228800000 | 2794.76 |
| 1591315200000 | 2830.62 |
| 1591574400000 | 2864.72 |
| 1591660800000 | 2843.45 |
| 1591747200000 | 2825.57 |
| 1591833600000 | 2708.81 |
| 1591920000000 | 2743.87 |
| 1592179200000 | 2745.34 |
| 1592265600000 | 2806.43 |
| 1592352000000 | 2810.88 |
| 1592438400000 | 2835.73 |
| 1592524800000 | 2839.1 |
| 1592784000000 | 2832.17 |
| 1592870400000 | 2838.24 |
| 1592956800000 | 2784.36 |
| 1593043200000 | 2810.96 |
| 1593129600000 | 2785.55 |
| 1593388800000 | 2821.54 |
| 1593475200000 | 2833.77 |
| 1593561600000 | 2823.68 |
| 1593648000000 | 2843.39 |
| 1593734400000 | 2841.48 |
| 1593993600000 | 2880.1 |
| 1594080000000 | 2839.27 |
| 1594166400000 | 2847.09 |
| 1594252800000 | 2828.04 |
| 1594339200000 | 2840.9 |
| 1594598400000 | 2843.58 |
| 1594684800000 | 2884.36 |
| 1594771200000 | 2898.43 |
| 1594857600000 | 2890.31 |
| 1594944000000 | 2911.97 |
| 1595203200000 | 2911.39 |
| 1595289600000 | 2899.4 |
| 1595376000000 | 2911.4 |
| 1595462400000 | 2883.62 |
| 1595548800000 | 2853.65 |
| 1595808000000 | 2854.69 |
| 1595894400000 | 2830.13 |
| 1595980800000 | 2849.13 |
| 1596067200000 | 2813.53 |
| 1596153600000 | 2795.47 |
| 1596412800000 | 2840.06 |
| 1596499200000 | 2852.98 |
| 1596585600000 | 2854.35 |
| 1596672000000 | 2859.45 |
| 1596758400000 | 2874.16 |
| 1597017600000 | 2871.04 |
| 1597104000000 | 2870.48 |
| 1597190400000 | 2916.89 |
| 1597276800000 | 2907.42 |
| 1597363200000 | 2897.03 |
| 1597622400000 | 2911.41 |
| 1597708800000 | 2892.91 |
| 1597795200000 | 2894.93 |
| 1597881600000 | 2899.09 |
| 1597968000000 | 2917.14 |
| 1598227200000 | 2948.28 |
| 1598313600000 | 2944.95 |
| 1598400000000 | 2957.05 |
| 1598486400000 | 2953.43 |
| 1598572800000 | 2939.51 |
| 1598832000000 | 2925.43 |
| 1598918400000 | 2926.3 |
| 1599004800000 | 2990.04 |
| 1599091200000 | 2916.27 |
| 1599177600000 | 2898.26 |
| 1599436800000 | 2915.25 |
| 1599523200000 | 2884.79 |
| 1599609600000 | 2938.54 |
| 1599696000000 | 2938.1 |
| 1599782400000 | 2957.46 |
| 1600041600000 | 2970.27 |
| 1600128000000 | 2991.13 |
| 1600214400000 | 2951.53 |
| 1600300800000 | 2939.03 |
| 1600387200000 | 2917.65 |
| 1600646400000 | 2907.73 |
| 1600732800000 | 2941.55 |
| 1600819200000 | 2886 |
| 1600905600000 | 2889.78 |
| 1600992000000 | 2925.56 |
| 1601251200000 | 2944.04 |
| 1601337600000 | 2937.79 |
| 1601424000000 | 2927.27 |
| 1601510400000 | 2957.17 |
| 1601596800000 | 2919.73 |
| 1601856000000 | 2960.12 |
| 1601942400000 | 2936.38 |
| 1602028800000 | 2985.59 |
| 1602115200000 | 3001.28 |
| 1602201600000 | 3010.35 |
| 1602460800000 | 3030.97 |
| 1602547200000 | 3033.67 |
| 1602633600000 | 3008.19 |
| 1602720000000 | 3016.15 |
| 1602806400000 | 3017.25 |
| 1603065600000 | 2974.2 |
| 1603152000000 | 2988.07 |
| 1603238400000 | 2936.9 |
| 1603324800000 | 2955.38 |
| 1603411200000 | 2979.5 |
| 1603670400000 | 2934.54 |
| 1603756800000 | 2915.61 |
| 1603843200000 | 2838.93 |
| 1603929600000 | 2875.92 |
| 1604016000000 | 2835.02 |
| 1604275200000 | 2875.5 |
| 1604361600000 | 2898.1 |
| 1604448000000 | 2975.73 |
| 1604534400000 | 3009.79 |
| 1604620800000 | 3007.09 |
| 1604880000000 | 3044.63 |
| 1604966400000 | 3027.44 |
| 1605052800000 | 3065.68 |
| 1605139200000 | 3059.24 |
| 1605225600000 | 3075.93 |
| 1605484800000 | 3110.49 |
| 1605571200000 | 3088.01 |
| 1605657600000 | 3060.26 |
| 1605744000000 | 3082.44 |
| 1605830400000 | 3060.73 |
| 1606089600000 | 3066.99 |
| 1606176000000 | 3100.75 |
| 1606262400000 | 3098.77 |
| 1606348800000 | 3111.6 |
| 1606435200000 | 3122.4 |
| 1606694400000 | 3099.55 |
| 1606780800000 | 3128.08 |
| 1606867200000 | 3144.25 |
| 1606953600000 | 3112.81 |
| 1607040000000 | 3140.28 |
| 1607299200000 | 3172.78 |
| 1607385600000 | 3168.72 |
| 1607472000000 | 3144.43 |
| 1607558400000 | 3174.44 |
| 1607644800000 | 3180.75 |
| 1607904000000 | 3152.85 |
| 1607990400000 | 3161.17 |
| 1608076800000 | 3151.65 |
| 1608163200000 | 3153.07 |
| 1608249600000 | 3168.46 |
| 1608508800000 | 3181.64 |
| 1608595200000 | 3179.7 |
| 1608681600000 | 3141.43 |
| 1608768000000 | 3147.15 |
| 1608854400000 | 3147.5 |
| 1609113600000 | 3188.11 |
| 1609200000000 | 3185.37 |
| 1609286400000 | 3162.28 |
| 1609372800000 | 3152.8 |
| 1609718400000 | 3150.64 |
| 1609804800000 | 3163.85 |
| 1609891200000 | 3191.01 |
| 1609977600000 | 3234.88 |
| 1610064000000 | 3246.51 |
| 1610323200000 | 3244.05 |
| 1610409600000 | 3217.77 |
| 1610496000000 | 3220.44 |
| 1610582400000 | 3209.02 |
| 1610668800000 | 3204.72 |
| 1610928000000 | 3204.32 |
| 1611014400000 | 3217.53 |
| 1611100800000 | 3248.22 |
| 1611187200000 | 3230.95 |
| 1611273600000 | 3231.96 |
| 1611532800000 | 3233.06 |
| 1611619200000 | 3213.2 |
| 1611705600000 | 3152.8 |
| 1611792000000 | 3168.24 |
| 1611878400000 | 3109.03 |
| 1612137600000 | 3167.34 |
| 1612224000000 | 3216.32 |
| 1612310400000 | 3219.74 |
| 1612396800000 | 3240 |
| 1612483200000 | 3243.01 |
| 1612742400000 | 3265.42 |
| 1612828800000 | 3256.65 |
| 1612915200000 | 3247.7 |
| 1613001600000 | 3261.84 |
| 1613088000000 | 3268.51 |
| 1613347200000 | 3266.2 |
| 1613433600000 | 3260.97 |
| 1613520000000 | 3264.55 |
| 1613606400000 | 3228.47 |
| 1613692800000 | 3217.08 |
| 1613952000000 | 3186.85 |
| 1614038400000 | 3175.91 |
| 1614124800000 | 3191.66 |
| 1614211200000 | 3136.83 |
| 1614297600000 | 3132.83 |
| 1614556800000 | 3208.15 |
| 1614643200000 | 3188.01 |
| 1614729600000 | 3152.12 |
| 1614816000000 | 3109.38 |
| 1614902400000 | 3172.59 |
| 1615161600000 | 3167.06 |
| 1615248000000 | 3195.09 |
| 1615334400000 | 3207.86 |
| 1615420800000 | 3229 |
| 1615507200000 | 3247.91 |
| 1615766400000 | 3271.67 |
| 1615852800000 | 3267.16 |
| 1615939200000 | 3272.36 |
| 1616025600000 | 3233.12 |
| 1616112000000 | 3241.56 |
| 1616371200000 | 3261.07 |
| 1616457600000 | 3251 |
| 1616544000000 | 3242.99 |
| 1616630400000 | 3252.4 |
| 1616716800000 | 3282.33 |
| 1616976000000 | 3283.72 |
| 1617062400000 | 3292.68 |
| 1617148800000 | 3280.34 |
| 1617235200000 | 3308.33 |
| 1617321600000 | 3310.39 |
| 1617580800000 | 3329.12 |
| 1617667200000 | 3341.19 |
| 1617753600000 | 3365.09 |
| 1617840000000 | 3397.17 |
| 1617926400000 | 3413.88 |
| 1618185600000 | 3407.21 |
| 1618272000000 | 3424.61 |
| 1618358400000 | 3406.98 |
| 1618444800000 | 3437.05 |
| 1618531200000 | 3444.15 |
| 1618790400000 | 3393.12 |
| 1618876800000 | 3369.23 |
| 1618963200000 | 3393.41 |
| 1619049600000 | 3405.04 |
| 1619136000000 | 3432.21 |
| 1619395200000 | 3431.01 |
| 1619481600000 | 3420.51 |
| 1619568000000 | 3422.88 |
| 1619654400000 | 3426.04 |
| 1619740800000 | 3423.33 |
| 1620000000000 | 3415.02 |
| 1620086400000 | 3394.78 |
| 1620172800000 | 3400.28 |
| 1620259200000 | 3428.2 |
| 1620345600000 | 3438.97 |
| 1620604800000 | 3380 |
| 1620691200000 | 3340.95 |
| 1620777600000 | 3293.65 |
| 1620864000000 | 3323.54 |
| 1620950400000 | 3367.26 |
| 1621209600000 | 3355.23 |
| 1621296000000 | 3329.16 |
| 1621382400000 | 3324.27 |
| 1621468800000 | 3358.47 |
| 1621555200000 | 3358.84 |
| 1621814400000 | 3387.22 |
| 1621900800000 | 3392.69 |
| 1621987200000 | 3399.64 |
| 1622073600000 | 3384.47 |
| 1622160000000 | 3398.34 |
| 1622419200000 | 3385.28 |
| 1622505600000 | 3402.82 |
| 1622592000000 | 3409.57 |
| 1622678400000 | 3407.57 |
| 1622764800000 | 3421.46 |
| 1623024000000 | 3427.43 |
| 1623110400000 | 3432.56 |
| 1623196800000 | 3433.33 |
| 1623283200000 | 3441.91 |
| 1623369600000 | 3452.52 |
| 1623628800000 | 3462.39 |
| 1623715200000 | 3467.75 |
| 1623801600000 | 3453.99 |
| 1623888000000 | 3478.72 |
| 1623974400000 | 3466.83 |
| 1624233600000 | 3473.8 |
| 1624320000000 | 3493.33 |
| 1624406400000 | 3476.4 |
| 1624492800000 | 3513.75 |
| 1624579200000 | 3521.61 |
| 1624838400000 | 3528.67 |
| 1624924800000 | 3542.34 |
| 1625011200000 | 3538.18 |
| 1625097600000 | 3559.59 |
| 1625184000000 | 3580.09 |
| 1625443200000 | 3569.79 |
| 1625529600000 | 3569.99 |
| 1625616000000 | 3585.6 |
| 1625702400000 | 3558.67 |
| 1625788800000 | 3575.96 |
| 1626048000000 | 3577.98 |
| 1626134400000 | 3580.44 |
| 1626220800000 | 3573.54 |
| 1626307200000 | 3555.86 |
| 1626393600000 | 3553.12 |
| 1626652800000 | 3527.95 |
| 1626739200000 | 3578.48 |
| 1626825600000 | 3598.86 |
| 1626912000000 | 3590.29 |
| 1626998400000 | 3622.59 |
| 1627257600000 | 3613.45 |
| 1627344000000 | 3583.86 |
| 1627430400000 | 3588.77 |
| 1627516800000 | 3584.41 |
| 1627603200000 | 3579.14 |
| 1627862400000 | 3590.96 |
| 1627948800000 | 3609.46 |
| 1628035200000 | 3598.88 |
| 1628121600000 | 3612.25 |
| 1628208000000 | 3624.9 |
| 1628467200000 | 3629.78 |
| 1628553600000 | 3631.82 |
| 1628640000000 | 3637.37 |
| 1628726400000 | 3655.17 |
| 1628812800000 | 3661.4 |
| 1629072000000 | 3654.77 |
| 1629158400000 | 3662.77 |
| 1629244800000 | 3633.02 |
| 1629331200000 | 3641.01 |
| 1629417600000 | 3673.34 |
| 1629676800000 | 3685.21 |
| 1629763200000 | 3693.7 |
| 1629849600000 | 3698.03 |
| 1629936000000 | 3684.68 |
| 1630022400000 | 3703.76 |
| 1630281600000 | 3715.89 |
| 1630368000000 | 3709.09 |
| 1630454400000 | 3715.56 |
| 1630540800000 | 3715.01 |
| 1630627200000 | 3708.73 |
| 1630886400000 | 3727.95 |
| 1630972800000 | 3726.73 |
| 1631059200000 | 3725.99 |
| 1631145600000 | 3684.43 |
| 1631232000000 | 3665.9 |
| 1631491200000 | 3671.73 |
| 1631577600000 | 3660.97 |
| 1631664000000 | 3680.82 |
| 1631750400000 | 3691.52 |
| 1631836800000 | 3667.38 |
| 1632096000000 | 3628.32 |
| 1632182400000 | 3639.69 |
| 1632268800000 | 3667.72 |
| 1632355200000 | 3679.14 |
| 1632441600000 | 3694.3 |
| 1632700800000 | 3676.24 |
| 1632787200000 | 3646.5 |
| 1632873600000 | 3673.39 |
| 1632960000000 | 3631.57 |
| 1633046400000 | 3635.19 |
| 1633305600000 | 3582.34 |
| 1633392000000 | 3604.62 |
| 1633478400000 | 3618.85 |
| 1633564800000 | 3641.56 |
| 1633651200000 | 3634.51 |
| 1633910400000 | 3622.58 |
| 1633996800000 | 3621.04 |
| 1634083200000 | 3630.35 |
| 1634169600000 | 3671.65 |
| 1634256000000 | 3678.36 |
| 1634515200000 | 3697.08 |
| 1634601600000 | 3702.02 |
| 1634688000000 | 3710.77 |
| 1634774400000 | 3715.13 |
| 1634860800000 | 3726.26 |
| 1635120000000 | 3737.68 |
| 1635206400000 | 3740.93 |
| 1635292800000 | 3744.19 |
| 1635379200000 | 3753.21 |
| 1635465600000 | 3773.75 |
| 1635724800000 | 3801.18 |
| 1635811200000 | 3825.98 |
| 1635897600000 | 3831.5 |
| 1635984000000 | 3894.85 |
| 1636070400000 | 3904.22 |
| 1636329600000 | 3889.74 |
| 1636416000000 | 3880.67 |
| 1636502400000 | 3872.21 |
| 1636588800000 | 3897.49 |
| 1636675200000 | 3923.21 |
| 1636934400000 | 3916.38 |
| 1637020800000 | 3926.36 |
| 1637107200000 | 3900.22 |
| 1637193600000 | 3903.12 |
| 1637280000000 | 3900.86 |
| 1637539200000 | 3895.1 |
| 1637625600000 | 3897.35 |
| 1637712000000 | 3910.14 |
| 1637798400000 | 3918.59 |
| 1637884800000 | 3829.36 |
| 1638144000000 | 3869.91 |
| 1638230400000 | 3822.32 |
| 1638316800000 | 3780.89 |
| 1638403200000 | 3812.34 |
| 1638489600000 | 3808.05 |
| 1638748800000 | 3839.76 |
| 1638835200000 | 3922.06 |
| 1638921600000 | 3942.78 |
| 1639008000000 | 3916.98 |
| 1639094400000 | 3928.83 |
| 1639353600000 | 3896.75 |
| 1639440000000 | 3866.18 |
| 1639526400000 | 3917.3 |
| 1639612800000 | 3874.98 |
| 1639699200000 | 3860.85 |
| 1639958400000 | 3824.83 |
| 1640044800000 | 3886.01 |
| 1640131200000 | 3890.79 |
| 1640217600000 | 3900.34 |
| 1640304000000 | 3900.27 |
| 1640563200000 | 3934.78 |
| 1640649600000 | 3933.73 |
| 1640736000000 | 3921.64 |
| 1640822400000 | 3911.84 |
| 1640908800000 | 3891.39 |
| 1641168000000 | 3930.8 |
| 1641254400000 | 3906.89 |
| 1641340800000 | 3848.6 |
| 1641427200000 | 3837.18 |
| 1641513600000 | 3816.02 |
| 1641772800000 | 3806.06 |
| 1641859200000 | 3826.46 |
| 1641945600000 | 3828.38 |
| 1642032000000 | 3776.32 |
| 1642118400000 | 3779.01 |
| 1642377600000 | 3792.09 |
| 1642464000000 | 3748.28 |
| 1642550400000 | 3705.27 |
| 1642636800000 | 3679.68 |
| 1642723200000 | 3638.04 |
| 1642982400000 | 3638.06 |
| 1643068800000 | 3596.07 |
| 1643155200000 | 3594.71 |
| 1643241600000 | 3595.9 |
| 1643328000000 | 3651.18 |
| 1643587200000 | 3716.27 |
| 1643673600000 | 3724.62 |
| 1643760000000 | 3740.76 |
| 1643846400000 | 3654.3 |
| 1643932800000 | 3688.43 |
| 1644192000000 | 3686.1 |
| 1644278400000 | 3700.68 |
| 1644364800000 | 3761.46 |
| 1644451200000 | 3698.29 |
| 1644537600000 | 3643.83 |
| 1644796800000 | 3634.41 |
| 1644883200000 | 3684.04 |
| 1644969600000 | 3675.94 |
| 1645056000000 | 3604.05 |
| 1645142400000 | 3582.78 |
| 1645401600000 | 3566.75 |
| 1645488000000 | 3538.31 |
| 1645574400000 | 3499.52 |
| 1645660800000 | 3571.58 |
| 1645747200000 | 3624.09 |
| 1646006400000 | 3622.17 |
| 1646092800000 | 3583.19 |
| 1646179200000 | 3633.1 |
| 1646265600000 | 3598.74 |
| 1646352000000 | 3573.94 |
| 1646611200000 | 3500.19 |
| 1646697600000 | 3480.09 |
| 1646784000000 | 3573.34 |
| 1646870400000 | 3569.43 |
| 1646956800000 | 3540.98 |
| 1647216000000 | 3535.1 |
| 1647302400000 | 3578.79 |
| 1647388800000 | 3660.43 |
| 1647475200000 | 3700.74 |
| 1647561600000 | 3734.74 |
| 1647820800000 | 3722.85 |
| 1647907200000 | 3745.59 |
| 1647993600000 | 3725.73 |
| 1648080000000 | 3768.99 |
| 1648166400000 | 3775.07 |
| 1648425600000 | 3823.03 |
| 1648512000000 | 3870.01 |
| 1648598400000 | 3843.81 |
| 1648684800000 | 3792.36 |
| 1648771200000 | 3814.75 |
| 1649030400000 | 3843.53 |
| 1649116800000 | 3799.01 |
| 1649203200000 | 3763.45 |
| 1649289600000 | 3772.6 |
| 1649376000000 | 3787.57 |
| 1649635200000 | 3727.88 |
| 1649721600000 | 3713.01 |
| 1649808000000 | 3745.07 |
| 1649894400000 | 3712.66 |
| 1649980800000 | 3711.41 |
| 1650240000000 | 3711.69 |
| 1650326400000 | 3757.93 |
| 1650412800000 | 3754.3 |
| 1650499200000 | 3715.91 |
| 1650585600000 | 3671.74 |
| 1650844800000 | 3702.96 |
| 1650931200000 | 3645.08 |
| 1651017600000 | 3674.16 |
| 1651104000000 | 3764.49 |
| 1651190400000 | 3644.8 |
| 1651449600000 | 3656.06 |
| 1651536000000 | 3676.5 |
| 1651622400000 | 3749.75 |
| 1651708800000 | 3683.11 |
| 1651795200000 | 3661.06 |
| 1652054400000 | 3554.47 |
| 1652140800000 | 3559.76 |
| 1652227200000 | 3519.6 |
| 1652313600000 | 3537.04 |
| 1652400000000 | 3622.58 |
| 1652659200000 | 3603.25 |
| 1652745600000 | 3609.07 |
| 1652832000000 | 3519.6 |
| 1652918400000 | 3481.27 |
| 1653004800000 | 3494.07 |
| 1653264000000 | 3526.18 |
| 1653350400000 | 3510.63 |
| 1653436800000 | 3530.89 |
| 1653523200000 | 3579.76 |
| 1653609600000 | 3644.83 |
| 1653868800000 | 3651.9 |
| 1653955200000 | 3633.31 |
| 1654041600000 | 3637.85 |
| 1654128000000 | 3681.21 |
| 1654214400000 | 3642.34 |
| 1654473600000 | 3646.73 |
| 1654560000000 | 3659.29 |
| 1654646400000 | 3640.6 |
| 1654732800000 | 3564.22 |
| 1654819200000 | 3514.95 |
| 1655078400000 | 3445.53 |
| 1655164800000 | 3456.42 |
| 1655251200000 | 3480.94 |
| 1655337600000 | 3335.63 |
| 1655424000000 | 3354.47 |
| 1655683200000 | 3346.25 |
| 1655769600000 | 3403.99 |
| 1655856000000 | 3388.64 |
| 1655942400000 | 3414.88 |
| 1656028800000 | 3504.11 |
| 1656288000000 | 3505.8 |
| 1656374400000 | 3483.77 |
| 1656460800000 | 3493.12 |
| 1656547200000 | 3448.51 |
| 1656633600000 | 3507.71 |
| 1656892800000 | 3486.47 |
| 1656979200000 | 3527.28 |
| 1657065600000 | 3538.91 |
| 1657152000000 | 3569.24 |
| 1657238400000 | 3563.76 |
| 1657497600000 | 3562.86 |
| 1657584000000 | 3535.98 |
| 1657670400000 | 3505.56 |
| 1657756800000 | 3520.81 |
| 1657843200000 | 3567.32 |
| 1658102400000 | 3516.5 |
| 1658188800000 | 3597.26 |
| 1658275200000 | 3629.95 |
| 1658361600000 | 3671.61 |
| 1658448000000 | 3625.77 |
| 1658707200000 | 3624.74 |
| 1658793600000 | 3587.37 |
| 1658880000000 | 3661.54 |
| 1658966400000 | 3680.29 |
| 1659052800000 | 3718.34 |
| 1659312000000 | 3689.14 |
| 1659398400000 | 3680.17 |
| 1659484800000 | 3748.17 |
| 1659571200000 | 3759.82 |
| 1659657600000 | 3762.7 |
| 1659916800000 | 3753.99 |
| 1660003200000 | 3743.15 |
| 1660089600000 | 3769.96 |
| 1660176000000 | 3780.86 |
| 1660262400000 | 3858.26 |
| 1660521600000 | 3881.81 |
| 1660608000000 | 3879.42 |
| 1660694400000 | 3866.56 |
| 1660780800000 | 3884.91 |
| 1660867200000 | 3896.81 |
| 1661126400000 | 3829.91 |
| 1661212800000 | 3802.05 |
| 1661299200000 | 3819.95 |
| 1661385600000 | 3864.11 |
| 1661472000000 | 3773.26 |
| 1661731200000 | 3768.37 |
| 1661817600000 | 3755.97 |
| 1661904000000 | 3729.53 |
| 1661990400000 | 3740.95 |
| 1662076800000 | 3716.69 |
| 1662336000000 | 3728.62 |
| 1662422400000 | 3704.73 |
| 1662508800000 | 3766.67 |
| 1662595200000 | 3791.77 |
| 1662681600000 | 3828.77 |
| 1662940800000 | 3839.22 |
| 1663027200000 | 3751.03 |
| 1663113600000 | 3738.19 |
| 1663200000000 | 3730.56 |
| 1663286400000 | 3716.41 |
| 1663545600000 | 3740.47 |
| 1663632000000 | 3699.99 |
| 1663718400000 | 3672.62 |
| 1663804800000 | 3655.75 |
| 1663891200000 | 3699.35 |
| 1664150400000 | 3691.17 |
| 1664236800000 | 3690.32 |
| 1664323200000 | 3754.14 |
| 1664409600000 | 3603.32 |
| 1664496000000 | 3528.49 |
| 1664755200000 | 3566.57 |
| 1664841600000 | 3647.93 |
| 1664928000000 | 3682.69 |
| 1665014400000 | 3668.44 |
| 1665100800000 | 3598.64 |
| 1665360000000 | 3592.89 |
| 1665446400000 | 3551.05 |
| 1665532800000 | 3543.09 |
| 1665619200000 | 3555.53 |
| 1665705600000 | 3499.24 |
| 1665964800000 | 3524.44 |
| 1666051200000 | 3597.61 |
| 1666137600000 | 3589.27 |
| 1666224000000 | 3554.97 |
| 1666310400000 | 3653.25 |
| 1666569600000 | 3650.95 |
| 1666656000000 | 3668.26 |
| 1666742400000 | 3620.08 |
| 1666828800000 | 3610.33 |
| 1666915200000 | 3659.18 |
| 1667174400000 | 3665.44 |
| 1667260800000 | 3679.86 |
| 1667347200000 | 3612.7 |
| 1667433600000 | 3657.87 |
| 1667520000000 | 3682.77 |
| 1667779200000 | 3662.59 |
| 1667865600000 | 3661.63 |
| 1667952000000 | 3656.16 |
| 1668038400000 | 3742.03 |
| 1668124800000 | 3764.29 |
| 1668384000000 | 3750.28 |
| 1668470400000 | 3733.01 |
| 1668556800000 | 3706.31 |
| 1668643200000 | 3721.05 |
| 1668729600000 | 3697.63 |
| 1668988800000 | 3716.11 |
| 1669075200000 | 3735.06 |
| 1669161600000 | 3708.24 |
| 1669248000000 | 3697.92 |
| 1669334400000 | 3708.61 |
| 1669593600000 | 3678.26 |
| 1669680000000 | 3682.76 |
| 1669766400000 | 3791.07 |
| 1669852800000 | 3709.28 |
| 1669939200000 | 3713.94 |
| 1670198400000 | 3663.46 |
| 1670284800000 | 3616.21 |
| 1670371200000 | 3614.07 |
| 1670457600000 | 3629.13 |
| 1670544000000 | 3597.42 |
| 1670803200000 | 3636.46 |
| 1670889600000 | 3637.78 |
| 1670976000000 | 3622.76 |
| 1671062400000 | 3585.67 |
| 1671148800000 | 3563.57 |
| 1671408000000 | 3541.82 |
| 1671494400000 | 3549.62 |
| 1671580800000 | 3604.54 |
| 1671667200000 | 3585.38 |
| 1671753600000 | 3589.34 |
| 1672012800000 | 3589.79 |
| 1672099200000 | 3596.41 |
| 1672185600000 | 3555.95 |
| 1672272000000 | 3601.49 |
| 1672358400000 | 3596.59 |
| 1672617600000 | 3603.18 |
| 1672704000000 | 3601.35 |
| 1672790400000 | 3621.58 |
| 1672876800000 | 3628.81 |
| 1672963200000 | 3654.9 |
| 1673222400000 | 3631.03 |
| 1673308800000 | 3655.15 |
| 1673395200000 | 3702.17 |
| 1673481600000 | 3720.02 |
| 1673568000000 | 3723.34 |
| 1673827200000 | 3726.01 |
| 1673913600000 | 3704.88 |
| 1674000000000 | 3641.02 |
| 1674086400000 | 3612.72 |
| 1674172800000 | 3663.58 |
| 1674432000000 | 3702.28 |
| 1674518400000 | 3720.78 |
| 1674604800000 | 3708.65 |
| 1674691200000 | 3737.48 |
| 1674777600000 | 3748.25 |
| 1675036800000 | 3706.11 |
| 1675123200000 | 3761.49 |
| 1675209600000 | 3790.77 |
| 1675296000000 | 3851.86 |
| 1675382400000 | 3873.52 |
| 1675641600000 | 3867.09 |
| 1675728000000 | 3904.9 |
| 1675814400000 | 3858.57 |
| 1675900800000 | 3814.07 |
| 1675987200000 | 3834.78 |
| 1676246400000 | 3852.08 |
| 1676332800000 | 3849.24 |
| 1676419200000 | 3904.02 |
| 1676505600000 | 3867.39 |
| 1676592000000 | 3856.84 |
| 1676851200000 | 3851.89 |
| 1676937600000 | 3758.9 |
| 1677024000000 | 3768.52 |
| 1677110400000 | 3790.79 |
| 1677196800000 | 3774.42 |
| 1677456000000 | 3768.63 |
| 1677542400000 | 3733.89 |
| 1677628800000 | 3754.33 |
| 1677715200000 | 3789.45 |
| 1677801600000 | 3835.58 |
| 1678060800000 | 3828.97 |
| 1678147200000 | 3824.05 |
| 1678233600000 | 3836.79 |
| 1678320000000 | 3768.83 |
| 1678406400000 | 3663.89 |
| 1678665600000 | 3629.81 |
| 1678752000000 | 3675.04 |
| 1678838400000 | 3662.09 |
| 1678924800000 | 3693.32 |
| 1679011200000 | 3656.06 |
| 1679270400000 | 3650.92 |
| 1679356800000 | 3715.26 |
| 1679443200000 | 3670.33 |
| 1679529600000 | 3658.88 |
| 1679616000000 | 3681.31 |
| 1679875200000 | 3680.82 |
| 1679961600000 | 3667.78 |
| 1680048000000 | 3719.99 |
| 1680134400000 | 3729.1 |
| 1680220800000 | 3777.37 |
| 1680480000000 | 3784.54 |
| 1680566400000 | 3740.3 |
| 1680652800000 | 3742.82 |
| 1680739200000 | 3756.78 |
| 1680825600000 | 3757.16 |
| 1681084800000 | 3774.51 |
| 1681171200000 | 3766.83 |
| 1681257600000 | 3755.33 |
| 1681344000000 | 3787.86 |
| 1681430400000 | 3803.68 |
| 1681689600000 | 3830.27 |
| 1681776000000 | 3822.04 |
| 1681862400000 | 3811.74 |
| 1681948800000 | 3795.84 |
| 1682035200000 | 3814.42 |
| 1682294400000 | 3800.49 |
| 1682380800000 | 3770.3 |
| 1682467200000 | 3737.3 |
| 1682553600000 | 3786.62 |
| 1682640000000 | 3783.74 |
| 1682899200000 | 3795.3 |
| 1682985600000 | 3773.32 |
| 1683072000000 | 3743.66 |
| 1683158400000 | 3710.78 |
| 1683244800000 | 3754.4 |
| 1683504000000 | 3758.19 |
| 1683590400000 | 3747.38 |
| 1683676800000 | 3757.29 |
| 1683763200000 | 3776.98 |
| 1683849600000 | 3786.77 |
| 1684108800000 | 3788.95 |
| 1684195200000 | 3770.82 |
| 1684281600000 | 3805.27 |
| 1684368000000 | 3850.32 |
| 1684454400000 | 3844.74 |
| 1684713600000 | 3856.14 |
| 1684800000000 | 3816.28 |
| 1684886400000 | 3796.07 |
| 1684972800000 | 3816.2 |
| 1685059200000 | 3859.38 |
| 1685318400000 | 3856.32 |
| 1685404800000 | 3833.28 |
| 1685491200000 | 3804.95 |
| 1685577600000 | 3809.27 |
| 1685664000000 | 3877.14 |
| 1685923200000 | 3896.79 |
| 1686009600000 | 3907.83 |
| 1686096000000 | 3874.78 |
| 1686182400000 | 3873.72 |
| 1686268800000 | 3864.67 |
| 1686528000000 | 3913.98 |
| 1686614400000 | 3916.21 |
| 1686700800000 | 3902.63 |
| 1686787200000 | 3923.28 |
| 1686873600000 | 3897.76 |
| 1687132800000 | 3892.51 |
| 1687219200000 | 3890.86 |
| 1687305600000 | 3876.54 |
| 1687392000000 | 3877.15 |
| 1687478400000 | 3850.04 |
| 1687737600000 | 3839.67 |
| 1687824000000 | 3863.43 |
| 1687910400000 | 3909.84 |
| 1687996800000 | 3920.55 |
| 1688083200000 | 3934.28 |
| 1688342400000 | 3949.25 |
| 1688428800000 | 3937.57 |
| 1688515200000 | 3926.12 |
| 1688601600000 | 3884.75 |
| 1688688000000 | 3845.95 |
| 1688947200000 | 3856.88 |
| 1689033600000 | 3861.38 |
| 1689120000000 | 3876.32 |
| 1689206400000 | 3884.67 |
| 1689292800000 | 3880.83 |
| 1689552000000 | 3896.55 |
| 1689638400000 | 3922.96 |
| 1689724800000 | 3989.77 |
| 1689811200000 | 3975.39 |
| 1689897600000 | 3977.56 |
| 1690156800000 | 3997.46 |
| 1690243200000 | 3995.82 |
| 1690329600000 | 3974.29 |
| 1690416000000 | 3984.51 |
| 1690502400000 | 4010.68 |
| 1690761600000 | 4018.35 |
| 1690848000000 | 4030.87 |
| 1690934400000 | 3991.01 |
| 1691020800000 | 3974.62 |
| 1691107200000 | 3952.38 |
| 1691366400000 | 3970.76 |
| 1691452800000 | 3965.84 |
| 1691539200000 | 3946.47 |
| 1691625600000 | 3958.48 |
| 1691712000000 | 3949.47 |
| 1691971200000 | 3971.1 |
| 1692057600000 | 3907.85 |
| 1692144000000 | 3875.95 |
| 1692230400000 | 3843.94 |
| 1692316800000 | 3846.64 |
| 1692576000000 | 3864.11 |
| 1692662400000 | 3861.69 |
| 1692748800000 | 3914.76 |
| 1692835200000 | 3883.97 |
| 1692921600000 | 3921.65 |
| 1693180800000 | 3946.37 |
| 1693267200000 | 3995.17 |
| 1693353600000 | 3973.79 |
| 1693440000000 | 3985.19 |
| 1693526400000 | 4006.27 |
| 1693785600000 | 4008.43 |
| 1693872000000 | 4006.48 |
| 1693958400000 | 4003.7 |
| 1694044800000 | 3997.95 |
| 1694131200000 | 3997.2 |
| 1694390400000 | 4012.15 |
| 1694476800000 | 4014.38 |
| 1694563200000 | 4007.75 |
| 1694649600000 | 4067.71 |
| 1694736000000 | 4045.62 |
| 1694995200000 | 4044.2 |
| 1695081600000 | 4030.23 |
| 1695168000000 | 4011.12 |
| 1695254400000 | 3978.43 |
| 1695340800000 | 3976.4 |
| 1695600000000 | 3997.77 |
| 1695686400000 | 3959.28 |
| 1695772800000 | 3964.86 |
| 1695859200000 | 3967.73 |
| 1695945600000 | 3961.45 |
| 1696204800000 | 3969.23 |
| 1696291200000 | 3928.54 |
| 1696377600000 | 3932.02 |
| 1696464000000 | 3926.39 |
| 1696550400000 | 3957.46 |
| 1696809600000 | 3968.73 |
| 1696896000000 | 3994.3 |
| 1696982400000 | 3993.18 |
| 1697068800000 | 4004.26 |
| 1697155200000 | 3998.56 |
| 1697414400000 | 4013.81 |
| 1697500800000 | 4020.8 |
| 1697587200000 | 3981.71 |
| 1697673600000 | 3945.03 |
| 1697760000000 | 3896.52 |
| 1698019200000 | 3871.8 |
| 1698105600000 | 3902.93 |
| 1698192000000 | 3872.7 |
| 1698278400000 | 3833.64 |
| 1698364800000 | 3817.01 |
| 1698624000000 | 3849.54 |
| 1698710400000 | 3871.58 |
| 1698796800000 | 3915.98 |
| 1698883200000 | 3976.39 |
| 1698969600000 | 3955.03 |
| 1699228800000 | 3957.37 |
| 1699315200000 | 3984.03 |
| 1699401600000 | 3988.8 |
| 1699488000000 | 3977.44 |
| 1699574400000 | 4037.39 |
| 1699833600000 | 4023.9 |
| 1699920000000 | 4038.62 |
| 1700006400000 | 4059.61 |
| 1700092800000 | 4059.15 |
| 1700179200000 | 4078.11 |
| 1700438400000 | 4085.44 |
| 1700524800000 | 4064.79 |
| 1700611200000 | 4096.94 |
| 1700697600000 | 4077.1 |
| 1700784000000 | 4061.62 |
| 1701043200000 | 4053.94 |
| 1701129600000 | 4036.09 |
| 1701216000000 | 4033.17 |
| 1701302400000 | 4058.53 |
| 1701388800000 | 4090.21 |
| 1701648000000 | 4078.38 |
| 1701734400000 | 4073.35 |
| 1701820800000 | 4077.11 |
| 1701907200000 | 4106.7 |
| 1701993600000 | 4129.17 |
| 1702252800000 | 4139.65 |
| 1702339200000 | 4150.46 |
| 1702425600000 | 4208 |
| 1702512000000 | 4168.07 |
| 1702598400000 | 4184.82 |
| 1702857600000 | 4210.28 |
| 1702944000000 | 4207.94 |
| 1703030400000 | 4190.38 |
| 1703116800000 | 4225.79 |
| 1703203200000 | 4214.98 |
| 1703462400000 | 4215.35 |
| 1703548800000 | 4232.36 |
| 1703635200000 | 4223.59 |
| 1703721600000 | 4233.59 |
| 1703808000000 | 4229.32 |
| 1704153600000 | 4239.53 |
| 1704240000000 | 4198.26 |
| 1704326400000 | 4173.96 |
| 1704412800000 | 4165.43 |
| 1704672000000 | 4210.02 |
| 1704758400000 | 4217.18 |
| 1704844800000 | 4226.32 |
| 1704931200000 | 4229.84 |
| 1705017600000 | 4228.87 |
| 1705276800000 | 4234.35 |
| 1705363200000 | 4234.67 |
| 1705449600000 | 4198.52 |
| 1705536000000 | 4224.58 |
| 1705622400000 | 4265.28 |
| 1705881600000 | 4270.84 |
| 1705968000000 | 4290.36 |
| 1706054400000 | 4278.09 |
| 1706140800000 | 4308.23 |
| 1706227200000 | 4306.32 |
| 1706486400000 | 4348.28 |
| 1706572800000 | 4353.11 |
| 1706659200000 | 4288.17 |
| 1706745600000 | 4334.05 |
| 1706832000000 | 4371.92 |
| 1707091200000 | 4400.33 |
| 1707177600000 | 4395.77 |
| 1707264000000 | 4405.15 |
| 1707350400000 | 4415.96 |
| 1707436800000 | 4427.33 |
| 1707696000000 | 4432.96 |
| 1707782400000 | 4383.86 |
| 1707868800000 | 4436.95 |
| 1707955200000 | 4457.62 |
| 1708041600000 | 4452.55 |
| 1708300800000 | 4454.53 |
| 1708387200000 | 4411.57 |
| 1708473600000 | 4426.01 |
| 1708560000000 | 4501.7 |
| 1708646400000 | 4487.35 |
| 1708905600000 | 4474.53 |
| 1708992000000 | 4482.77 |
| 1709078400000 | 4481.62 |
| 1709164800000 | 4503.89 |
| 1709251200000 | 4538.63 |
| 1709510400000 | 4520.21 |
| 1709596800000 | 4475.04 |
| 1709683200000 | 4497.09 |
| 1709769600000 | 4529.16 |
| 1709856000000 | 4482.31 |
| 1710115200000 | 4490.79 |
| 1710201600000 | 4538.57 |
| 1710288000000 | 4532.33 |
| 1710374400000 | 4533.92 |
| 1710460800000 | 4511.17 |
| 1710720000000 | 4537.95 |
| 1710806400000 | 4562.48 |
| 1710892800000 | 4592.45 |
| 1710979200000 | 4635.18 |
| 1711065600000 | 4651.71 |
| 1711324800000 | 4625.6 |
| 1711411200000 | 4623.61 |
| 1711497600000 | 4654.18 |
| 1711584000000 | 4654.95 |
| 1711670400000 | 4656.3 |
| 1711929600000 | 4664.9 |
| 1712016000000 | 4633.73 |
| 1712102400000 | 4623.95 |
| 1712188800000 | 4575.21 |
| 1712275200000 | 4617.38 |
| 1712534400000 | 4614.1 |
| 1712620800000 | 4608.99 |
| 1712707200000 | 4605.43 |
| 1712793600000 | 4638.78 |
| 1712880000000 | 4616.44 |
| 1713139200000 | 4565.03 |
| 1713225600000 | 4540.13 |
| 1713312000000 | 4514.46 |
| 1713398400000 | 4515.18 |
| 1713484800000 | 4484.86 |
| 1713744000000 | 4560.45 |
| 1713830400000 | 4579.55 |
| 1713916800000 | 4580.49 |
| 1714003200000 | 4536.37 |
| 1714089600000 | 4587.68 |
| 1714348800000 | 4572.07 |
| 1714435200000 | 4526.07 |
| 1714521600000 | 4521.42 |
| 1714608000000 | 4563.3 |
| 1714694400000 | 4595.03 |
| 1714953600000 | 4624.77 |
| 1715040000000 | 4648.94 |
| 1715126400000 | 4661.92 |
| 1715212800000 | 4678.06 |
| 1715299200000 | 4692.89 |
| 1715558400000 | 4674.54 |
| 1715644800000 | 4684.37 |
| 1715731200000 | 4713.79 |
| 1715817600000 | 4703.23 |
| 1715904000000 | 4697.56 |
| 1716163200000 | 4701.58 |
| 1716249600000 | 4700.93 |
| 1716336000000 | 4680.93 |
| 1716422400000 | 4660.56 |
| 1716508800000 | 4671.84 |
| 1716768000000 | 4666.23 |
| 1716854400000 | 4662.19 |
| 1716940800000 | 4638.87 |
| 1717027200000 | 4616.57 |
| 1717113600000 | 4652.52 |
| 1717372800000 | 4649.65 |
| 1717459200000 | 4648.31 |
| 1717545600000 | 4695.81 |
| 1717632000000 | 4699.83 |
| 1717718400000 | 4703.94 |
| 1717977600000 | 4710.91 |
| 1718064000000 | 4709.88 |
| 1718150400000 | 4711.4 |
| 1718236800000 | 4722.1 |
| 1718323200000 | 4743.97 |
| 1718582400000 | 4760.74 |
| 1718668800000 | 4776.15 |
| 1718755200000 | 4761.85 |
| 1718841600000 | 4774.34 |
| 1718928000000 | 4780.31 |
| 1719187200000 | 4759.83 |
| 1719273600000 | 4781.94 |
| 1719360000000 | 4799.52 |
| 1719446400000 | 4792.71 |
| 1719532800000 | 4782.68 |
| 1719792000000 | 4793.35 |
| 1719878400000 | 4805.28 |
| 1719964800000 | 4806.56 |
| 1720051200000 | 4815.63 |
| 1720137600000 | 4819.33 |
| 1720396800000 | 4808.84 |
| 1720483200000 | 4816.59 |
| 1720569600000 | 4850.75 |
| 1720656000000 | 4805.73 |
| 1720742400000 | 4809.22 |
| 1721001600000 | 4814.31 |
| 1721088000000 | 4844.4 |
| 1721174400000 | 4774.85 |
| 1721260800000 | 4749.64 |
| 1721347200000 | 4738.29 |
| 1721606400000 | 4780.81 |
| 1721692800000 | 4778.46 |
| 1721779200000 | 4688.71 |
| 1721865600000 | 4669.53 |
| 1721952000000 | 4722.2 |
| 1722211200000 | 4728.4 |
| 1722297600000 | 4718.99 |
| 1722384000000 | 4789.86 |
| 1722470400000 | 4737.2 |
| 1722556800000 | 4638.56 |
| 1722816000000 | 4511.31 |
| 1722902400000 | 4582.22 |
| 1722988800000 | 4566.79 |
| 1723075200000 | 4644.52 |
| 1723161600000 | 4654.45 |
| 1723420800000 | 4644.12 |
| 1723507200000 | 4705.68 |
| 1723593600000 | 4721.7 |
| 1723680000000 | 4785.8 |
| 1723766400000 | 4793.72 |
| 1724025600000 | 4804.72 |
| 1724112000000 | 4785.61 |
| 1724198400000 | 4793.89 |
| 1724284800000 | 4748.7 |
| 1724371200000 | 4771.56 |
| 1724630400000 | 4756.86 |
| 1724716800000 | 4752.96 |
| 1724803200000 | 4739.36 |
| 1724889600000 | 4762.17 |
| 1724976000000 | 4806.02 |
| 1725235200000 | 4799.87 |
| 1725321600000 | 4738.45 |
| 1725408000000 | 4694.18 |
| 1725494400000 | 4679.38 |
| 1725580800000 | 4607.53 |
| 1725840000000 | 4680.04 |
| 1725926400000 | 4696.1 |
| 1726012800000 | 4745.88 |
| 1726099200000 | 4765.52 |
| 1726185600000 | 4770.55 |
| 1726444800000 | 4762.98 |
| 1726531200000 | 4766.61 |
| 1726617600000 | 4743.78 |
| 1726704000000 | 4807.85 |
| 1726790400000 | 4781.09 |
| 1727049600000 | 4771.01 |
| 1727136000000 | 4775.93 |
| 1727222400000 | 4772.3 |
| 1727308800000 | 4795.78 |
| 1727395200000 | 4803.12 |
| 1727654400000 | 4795.5 |
| 1727740800000 | 4802.87 |
| 1727827200000 | 4806.68 |
| 1727913600000 | 4845.18 |
| 1728000000000 | 4873.21 |
| 1728259200000 | 4860.44 |
| 1728345600000 | 4875.29 |
| 1728432000000 | 4911.94 |
| 1728518400000 | 4913.98 |
| 1728604800000 | 4933.44 |
| 1728864000000 | 4968.27 |
| 1728950400000 | 4920.6 |
| 1729036800000 | 4962.57 |
| 1729123200000 | 4969.95 |
| 1729209600000 | 4975.74 |
| 1729468800000 | 4972.79 |
| 1729555200000 | 4969.94 |
| 1729641600000 | 4936.2 |
| 1729728000000 | 4945.04 |
| 1729814400000 | 4931.09 |
| 1730073600000 | 4950.06 |
| 1730160000000 | 4943.2 |
| 1730246400000 | 4926.44 |
| 1730332800000 | 4905.58 |
| 1730419200000 | 4883.84 |
| 1730678400000 | 4870.74 |
| 1730764800000 | 4911.47 |
| 1730851200000 | 5032.95 |
| 1730937600000 | 5039.03 |
| 1731024000000 | 5067.3 |
| 1731283200000 | 5099.46 |
| 1731369600000 | 5113.87 |
| 1731456000000 | 5121.86 |
| 1731542400000 | 5109.15 |
| 1731628800000 | 5083.79 |
| 1731888000000 | 5097.45 |
| 1731974400000 | 5109.08 |
| 1732060800000 | 5105.59 |
| 1732147200000 | 5147.25 |
| 1732233600000 | 5202.92 |
| 1732492800000 | 5214.34 |
| 1732579200000 | 5221.48 |
| 1732665600000 | 5169.15 |
| 1732752000000 | 5171.93 |
| 1732838400000 | 5189.51 |
| 1733097600000 | 5234.89 |
| 1733184000000 | 5239.19 |
| 1733270400000 | 5246 |
| 1733356800000 | 5225.07 |
| 1733443200000 | 5240.65 |
| 1733702400000 | 5195.57 |
| 1733788800000 | 5191.16 |
| 1733875200000 | 5225.19 |
| 1733961600000 | 5224.95 |
| 1734048000000 | 5245.58 |
| 1734307200000 | 5227.19 |
| 1734393600000 | 5199.29 |
| 1734480000000 | 5082.22 |
| 1734566400000 | 5106.4 |
| 1734652800000 | 5147.1 |
| 1734912000000 | 5186.89 |
| 1734998400000 | 5222.94 |
| 1735084800000 | 5223.97 |
| 1735171200000 | 5237.03 |
| 1735257600000 | 5176.78 |
| 1735516800000 | 5155.4 |
| 1735603200000 | 5134.39 |
| 1735776000000 | 5189.78 |
| 1735862400000 | 5226.78 |
| 1736121600000 | 5218.5 |
| 1736208000000 | 5183.18 |
| 1736294400000 | 5246.03 |
| 1736380800000 | 5262.93 |
| 1736467200000 | 5218.35 |
| 1736726400000 | 5245.81 |
| 1736812800000 | 5235.52 |
| 1736899200000 | 5299.46 |
| 1736985600000 | 5312.93 |
| 1737072000000 | 5372.23 |
| 1737331200000 | 5346.45 |
| 1737417600000 | 5384.64 |
| 1737504000000 | 5407.73 |
| 1737590400000 | 5429.94 |
| 1737676800000 | 5361.67 |
| 1737936000000 | 5305.34 |
| 1738022400000 | 5355.28 |
| 1738108800000 | 5343.81 |
| 1738195200000 | 5364.11 |
| 1738281600000 | 5360.27 |
| 1738540800000 | 5311.01 |
| 1738627200000 | 5324.57 |
| 1738713600000 | 5338.41 |
| 1738800000000 | 5404.49 |
| 1738886400000 | 5359.21 |
| 1739145600000 | 5402.21 |
| 1739232000000 | 5395.16 |
| 1739318400000 | 5374 |
| 1739404800000 | 5399.85 |
| 1739491200000 | 5366.78 |
| 1739750400000 | 5375.98 |
| 1739836800000 | 5384.4 |
| 1739923200000 | 5390.18 |
| 1740009600000 | 5351.08 |
| 1740096000000 | 5282.01 |
| 1740355200000 | 5269.09 |
| 1740441600000 | 5235.83 |
| 1740528000000 | 5227.76 |
| 1740614400000 | 5182.77 |
| 1740700800000 | 5249.94 |
| 1740960000000 | 5158.54 |
| 1741046400000 | 5090.45 |
| 1741132800000 | 5104.48 |
| 1741219200000 | 5032.84 |
| 1741305600000 | 5033.34 |
| 1741564800000 | 4922.89 |
| 1741651200000 | 4869.03 |
| 1741737600000 | 4887.74 |
| 1741824000000 | 4838.62 |
| 1741910400000 | 4938.56 |
| 1742169600000 | 4954.85 |
| 1742256000000 | 4922.52 |
| 1742342400000 | 4968.61 |
| 1742428800000 | 4955.96 |
| 1742515200000 | 4981.2 |
| 1742774400000 | 5036.92 |
| 1742860800000 | 5038.68 |
| 1742947200000 | 5010.79 |
| 1743033600000 | 4965.09 |
| 1743120000000 | 4892.91 |
| 1743379200000 | 4896.81 |
| 1743465600000 | 4919.64 |
| 1743552000000 | 4930.06 |
| 1743638400000 | 4675.04 |
| 1743724800000 | 4480.46 |
| 1743984000000 | 4463.48 |
| 1744070400000 | 4447.67 |
| 1744156800000 | 4734.02 |
| 1744243200000 | 4605.45 |
| 1744329600000 | 4636.93 |
| 1744588800000 | 4648.08 |
| 1744675200000 | 4640.12 |
| 1744761600000 | 4565.18 |
| 1744848000000 | 4580.65 |
| 1744934400000 | 4583.55 |
| 1745193600000 | 4462.68 |
| 1745280000000 | 4551.23 |
| 1745366400000 | 4654.07 |
| 1745452800000 | 4716.93 |
| 1745539200000 | 4749.28 |
| 1745798400000 | 4733.41 |
| 1745884800000 | 4758.82 |
| 1745971200000 | 4781.22 |
| 1746057600000 | 4813.98 |
| 1746144000000 | 4885.91 |
| 1746403200000 | 4869.77 |
| 1746489600000 | 4820.3 |
| 1746576000000 | 4835.65 |
| 1746662400000 | 4871.11 |
| 1746748800000 | 4878.57 |
| 1747008000000 | 5025.75 |
| 1747094400000 | 5044.36 |
| 1747180800000 | 5037.62 |
| 1747267200000 | 5063.8 |
| 1747353600000 | 5098.31 |
| 1747612800000 | 5075.68 |
| 1747699200000 | 5069.86 |
| 1747785600000 | 4993.62 |
| 1747872000000 | 4983.71 |
| 1747958400000 | 4936.53 |
| 1748217600000 | 4927.21 |
| 1748304000000 | 5014.41 |
| 1748390400000 | 5002.83 |
| 1748476800000 | 5020.14 |
| 1748563200000 | 5021.6 |
| 1748822400000 | 5019.75 |
| 1748908800000 | 5045.24 |
| 1748995200000 | 5040.22 |
| 1749081600000 | 5016.75 |
| 1749168000000 | 5073.65 |
| 1749427200000 | 5072.93 |
| 1749513600000 | 5104.95 |
| 1749600000000 | 5089.23 |
| 1749686400000 | 5087.64 |
| 1749772800000 | 5038.31 |
| 1750032000000 | 5076.95 |
| 1750118400000 | 5064.04 |
| 1750204800000 | 5084.3 |
| 1750291200000 | 5077.7 |
| 1750377600000 | 5056.07 |
| 1750636800000 | 5078.54 |
| 1750723200000 | 5096.5 |
| 1750809600000 | 5085.73 |
| 1750896000000 | 5089.59 |
| 1750982400000 | 5128.87 |
| 1751241600000 | 5156.02 |
| 1751328000000 | 5143.6 |
| 1751414400000 | 5209.53 |
| 1751500800000 | 5224.56 |
| 1751587200000 | 5224.05 |
| 1751846400000 | 5192.96 |
| 1751932800000 | 5221.32 |
| 1752019200000 | 5238.1 |
| 1752105600000 | 5261.96 |
| 1752192000000 | 5259.13 |
| 1752451200000 | 5288.75 |
| 1752537600000 | 5282.71 |
| 1752624000000 | 5289.18 |
| 1752710400000 | 5316.05 |
| 1752796800000 | 5309.65 |
| 1753056000000 | 5298.73 |
| 1753142400000 | 5298.41 |
| 1753228800000 | 5328.82 |
| 1753315200000 | 5348.5 |
| 1753401600000 | 5396.86 |
| 1753660800000 | 5393.37 |
| 1753747200000 | 5405.55 |
| 1753833600000 | 5412.29 |
| 1753920000000 | 5410.69 |
| 1754006400000 | 5328.22 |
| 1754265600000 | 5382.97 |
| 1754352000000 | 5371.4 |
| 1754438400000 | 5394.7 |
| 1754524800000 | 5371.87 |
| 1754611200000 | 5393.58 |
| 1754870400000 | 5390.76 |
| 1754956800000 | 5415.95 |
| 1755043200000 | 5409.11 |
| 1755129600000 | 5411.22 |
| 1755216000000 | 5412.96 |
| 1755475200000 | 5425.52 |
| 1755561600000 | 5410.31 |
| 1755648000000 | 5414.93 |
| 1755734400000 | 5411.62 |
| 1755820800000 | 5452.06 |
| 1756080000000 | 5436.41 |
| 1756166400000 | 5449.74 |
| 1756252800000 | 5461.96 |
| 1756339200000 | 5466.84 |
| 1756425600000 | 5438.63 |
| 1756684800000 | 5422.58 |
| 1756771200000 | 5440.02 |
| 1756857600000 | 5446.65 |
| 1756944000000 | 5489.89 |
| 1757030400000 | 5455 |
| 1757289600000 | 5467.73 |
| 1757376000000 | 5477.24 |
| 1757462400000 | 5486.75 |
| 1757548800000 | 5523.93 |
| 1757635200000 | 5520.97 |
| 1757894400000 | 5536.63 |
| 1757980800000 | 5505.03 |
| 1758067200000 | 5497.57 |
| 1758153600000 | 5559.33 |
| 1758240000000 | 5607.09 |
| 1758499200000 | 5621.58 |
| 1758585600000 | 5588.82 |
| 1758672000000 | 5597.12 |
| 1758758400000 | 5607.24 |
| 1758844800000 | 5616.74 |
| 1759104000000 | 5628.58 |
| 1759190400000 | 5635.12 |
| 1759276800000 | 5638.36 |
| 1759363200000 | 5680.65 |
| 1759449600000 | 5672.2 |
| 1759708800000 | 5689.15 |
| 1759795200000 | 5682.82 |
| 1759881600000 | 5715.06 |
| 1759968000000 | 5734.55 |
| 1760054400000 | 5613.97 |
| 1760313600000 | 5668.64 |
| 1760400000000 | 5669.33 |
| 1760486400000 | 5673.83 |
| 1760572800000 | 5631.69 |
| 1760659200000 | 5654.81 |
| 1760918400000 | 5709.62 |
| 1761004800000 | 5721.23 |
| 1761091200000 | 5704.73 |
| 1761177600000 | 5746.75 |
| 1761264000000 | 5794.6 |
| 1761523200000 | 5846.13 |
| 1761609600000 | 5877.45 |
| 1761696000000 | 5892.16 |
| 1761782400000 | 5875.36 |
| 1761868800000 | 5893.01 |
| 1762128000000 | 5896.06 |
| 1762214400000 | 5876.37 |
| 1762300800000 | 5890.97 |
| 1762387200000 | 5819.82 |
| 1762473600000 | 5798.91 |
| 1762732800000 | 5882.2 |
| 1762819200000 | 5895.14 |
| 1762905600000 | 5929.6 |
| 1762992000000 | 5823.16 |
| 1763078400000 | 5830.67 |
| 1763337600000 | 5764.54 |
| 1763424000000 | 5713.64 |
| 1763510400000 | 5750.74 |
| 1763596800000 | 5681.71 |
| 1763683200000 | 5719.51 |
| 1763942400000 | 5787.96 |
| 1764028800000 | 5804.64 |
| 1764115200000 | 5833.1 |
| 1764201600000 | 5827.14 |
| 1764288000000 | 5857.67 |
| 1764547200000 | 5830.63 |
| 1764633600000 | 5862.64 |
| 1764720000000 | 5828.1 |
| 1764806400000 | 5831.4 |
| 1764892800000 | 5845.78 |
| 1765152000000 | 5841.66 |
| 1765238400000 | 5842.51 |
| 1765324800000 | 5864.78 |
| 1765411200000 | 5839.82 |
| 1765497600000 | 5827.97 |
| 1765756800000 | 5812.44 |
| 1765843200000 | 5782.64 |
| 1765929600000 | 5736.34 |
| 1766016000000 | 5778.37 |
| 1766102400000 | 5833.83 |
| 1766361600000 | 5831.16 |
| 1766448000000 | 5846.89 |
| 1766534400000 | 5849.89 |
| 1766620800000 | 5850.46 |
| 1766707200000 | 5848.94 |
| 1766966400000 | 5837.81 |
| 1767052800000 | 5844.26 |
| 1767139200000 | 5818.64 |
| 1767312000000 | 5815.99 |
| 1767571200000 | 5857.33 |
| 1767657600000 | 5893.98 |
| 1767744000000 | 5884.56 |
| 1767830400000 | 5892.43 |
| 1767916800000 | 5938.33 |
| 1768176000000 | 5928.74 |
| 1768262400000 | 5942.47 |
| 1768348800000 | 5919.49 |
| 1768435200000 | 5962.79 |
| 1768521600000 | 5961.25 |
| 1768780800000 | 5935.3 |
| 1768867200000 | 5826.19 |
| 1768953600000 | 5879.61 |
| 1769040000000 | 5897.85 |
| 1769126400000 | 5868.09 |
| 1769385600000 | 5844.45 |
| 1769472000000 | 5860.29 |
| 1769558400000 | 5832.48 |
| 1769644800000 | 5834.66 |
| 1769731200000 | 5828.83 |
| 1769990400000 | 5883.81 |
| 1770076800000 | 5831.48 |
| 1770163200000 | 5823.77 |
| 1770249600000 | 5813.32 |
| 1770336000000 | 5875.79 |
| 1770595200000 | 5903.83 |
| 1770681600000 | 5905.82 |
| 1770768000000 | 5921.55 |
| 1770854400000 | 5844.69 |
| 1770940800000 | 5854.53 |
| 1771200000000 | 5843.64 |
| 1771286400000 | 5900.19 |
| 1771372800000 | 5925.99 |
| 1771459200000 | 5950.38 |
| 1771545600000 | 5965.25 |
| 1771804800000 | 5918.35 |
| 1771891200000 | 5939.56 |
| 1771977600000 | 5981.4 |
| 1772064000000 | 5974.95 |
| 1772150400000 | 5994.22 |
| 1772409600000 | 5994.19 |
| 1772496000000 | 5924.96 |
| 1772582400000 | 5937.12 |
| 1772668800000 | 5920.81 |
| 1772755200000 | 5838.06 |
| 1773014400000 | 5835.58 |
| 1773100800000 | 5837.38 |
| 1773187200000 | 5846.41 |
| 1773273600000 | 5786.1 |
| 1773360000000 | 5790.65 |
| 1773619200000 | 5816.05 |
| 1773705600000 | 5822.49 |
| 1773792000000 | 5770.99 |
| 1773878400000 | 5708.53 |
| 1773964800000 | 5649.35 |
| 1774224000000 | 5660.24 |
| 1774310400000 | 5655.6 |
| 1774396800000 | 5709.06 |
| 1774483200000 | 5627.07 |
| 1774569600000 | 5573.02 |
| 1774828800000 | 5591.11 |
| 1774915200000 | 5723.28 |
| 1775001600000 | 5746.99 |
| 1775088000000 | 5773.9 |
| 1775174400000 | 5777.51 |
| 1775433600000 | 5798.65 |
| 1775520000000 | 5792.77 |
| 1775606400000 | 5878.9 |
| 1775692800000 | 5911.01 |
| 1775779200000 | 5896.6 |
| 1776038400000 | 5936.63 |
| 1776124800000 | 5961.18 |
| 1776211200000 | 6001.27 |
| 1776297600000 | 6032.81 |
| 1776384000000 | 6083.08 |
| 1776643200000 | 6085.31 |
| 1776729600000 | 6049.77 |
| 1776816000000 | 6090 |
| 1776902400000 | 6063.05 |
| 1776988800000 | 6094.79 |
| 1777248000000 | 6077.84 |
| 1777334400000 | 6073.23 |
| 1777420800000 | 6061.93 |
| 1777507200000 | 6095.39 |
| 1777593600000 | 6099.4 |
| 1777852800000 | 6095.11 |
| 1777939200000 | 6130.32 |
| 1778025600000 | 6212.87 |
| 1778112000000 | 6185.85 |
| 1778198400000 | 6210.91 |
| 1778457600000 | 6217.16 |
| 1778544000000 | 6251.33 |
| 1778630400000 | 6291.95 |
| 1778716800000 | 6343.93 |
| 1778803200000 | 6323.71 |
| 1779062400000 | 6298.58 |
| 1779148800000 | 6270.06 |
| 1779235200000 | 6315.14 |
| 1779321600000 | 6342.38 |
| 1779408000000 | 6363.66 |
| 1779667200000 | 6355.38 |
| 1779753600000 | 6397.34 |
| 1779840000000 | 6408.39 |
| 1779926400000 | 6427.47 |
| 1780012800000 | 6430.13 |
| 1780272000000 | 6446.92 |
| 1780358400000 | 6451.99 |
| 1780444800000 | 6427 |
| 1780531200000 | 6448.29 |
| 1780617600000 | 6330.01 |
| 1780876800000 | 6352.04 |
| 1780963200000 | 6312.78 |
| 1781049600000 | 6226.62 |
| 1781136000000 | 6344.6 |
| 1781222400000 | 6359.69 |
| 1781481600000 | 6448.15 |
| 1781568000000 | 6428.89 |
| 1781654400000 | 6395.35 |
| 1781740800000 | 6503.28 |
| 1781827200000 | 6503.85 |
| 1782086400000 | 6478.43 |
| 1782172800000 | 6413.65 |
| 1782259200000 | 6427.27 |
| 1782345600000 | 6411.98 |
| 1782432000000 | 6401.48 |
| 1782691200000 | 6442.57 |
| 1782777600000 | 6477.8 |
| 1782864000000 | 6460.18 |
| 1782950400000 | 6435.53 |
| 1783036800000 | 6457.35 |
| 1783296000000 | 6490.09 |
| 1783382400000 | 6448.99 |
| 1783468800000 | 6402.54 |
| 1783555200000 | 6446.8 |
| 1783641600000 | 6459.77 |
| 1783900800000 | 6432.3 |
| 1783987200000 | 6447.4 |
| 1784073600000 | 6438.11 |
| 1784160000000 | 6401.54 |
| 1784246400000 | 6359.35 |
| 1784505600000 | 6346.81 |
| 1784592000000 | 6434.89 |
| 1784678400000 | 6434.56 |
| 1784764800000 | 6387.3 |
| 1784851200000 | 6388.6 |
| 1785110400000 | 6409.99 |
| 1785196800000 | 6418.59 |
| 1785283200000 | 6345.46 |
| 1785369600000 | 6385.6899 |
| 1785456000000 | 6409.75 |
| 1785715200000 | 6496.67 |
| 1785801600000 | 6586.75 |
| 1785888000000 | 6578.46 |
| 1785974400000 | 6576.84 |
| 1786060800000 | 6609.58 |
| 1786320000000 | 6594.16 |
| 1786406400000 | 6584.2 |
| 1786492800000 | 6601.49 |
| 1786579200000 | 6636 |
| 1786665600000 | 6610.76 |
| 1786924800000 | 6581.77 |
| 1787011200000 | 6537.68 |
| 1787097600000 | 6541.68 |
| 1787184000000 | 6514.99 |
| 1787270400000 | 6461.81 |
| 1787616000000 | 6477.79 |
| 1787702400000 | 6495.8 |
| 1787788800000 | 6516.13 |
| 1787875200000 | 6543.4399 |
| STOXX DM World | STOXX AC World | |
|---|---|---|
| 2025 | 13.326802210193 | 14.374778803079 |
| 2024 | 21.309728930544 | 20.061360153061 |
| 2023 | 17.592497337754 | 16.005462081246 |
| 2022 | -7.5756991717599 | -7.8792278428741 |
| 2021 | 23.326984662255 | 20.140302924809 |
| 2020 | 13.136407803735 | 13.486938300437 |
| 2019 | 23.437573110086 | 22.572835709345 |
| 2020 | 18.127668971142 | 19.800967261841 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487688769 | XXDMB | .XXDMB | |
| Net Return EUR | CH1487688751 | XXDMC | XXDMC INDEX | .XXDMC |
| Price EUR | CH1487688744 | XXDMA | .XXDMA | |
| Net Return GBP | CH1546178968 | XXDMI | XXDMI INDEX | .XXDMI |
| Price GBP | CH1546178950 | XXDMG | .XXDMG | |
| Gross Return GBP | CH1546178976 | XXDMH | .XXDMH | |
| Gross Return USD | CH1487688793 | XXDME | .XXDME | |
| Net Return USD | CH1487688785 | XXDMF | XXDMF INDEX | .XXDMF |
| Price USD | CH1487688777 | XXDMD | .XXDMD |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.287% |
| Apple Inc. | Technology | USA | 4.934% |
| Microsoft Corp. | Technology | USA | 3.754% |
| Amazon.com Inc. | Retail | USA | 3.018% |
| ALPHABET INC. CL A | Technology | USA | 2.255% |
| ALPHABET CLASS C | Technology | USA | 2.010% |
| BROADCOM | Technology | USA | 2.004% |
| META PLATFORMS CLASS A | Technology | USA | 1.329% |
| TESLA | Automobiles and Parts | USA | 1.144% |
| Eli Lilly & Co. | Healthcare | USA | 1.118% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.