Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX DM World
Index Description
The STOXX DM World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of DM World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX DM World | 99,474.6 | 91,956.3 | 75.4 | 26.6 | 4,862.3 | 3.1 | 5.3 | 0.0 | N/A |
| STOXX AC World | 128,737.4 | 104,735.6 | 43.4 | 10.7 | 4,862.3 | 0.2 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.6 |
|---|---|
| Industrial Goods and Services | 11.9 |
| Healthcare | 8.7 |
| Banks | 7.7 |
| Retail | 5.8 |
| Energy | 4.2 |
| Financial Services | 4.2 |
| Insurance | 2.9 |
| Utilities | 2.7 |
| Food, Beverage and Tobacco | 2.5 |
Country weighting
| USA | 71.7 |
|---|---|
| Japan | 6.1 |
| UK | 3.6 |
| Canada | 3.4 |
| France | 2.6 |
| Switzerland | 2.3 |
| Germany | 2.2 |
| Australia | 1.6 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX DM World | 0.3 | 9.9 | 20.0 | 64.7 | 69.5 | N/A | N/A | 20.0 | 18.1 | 11.1 |
| STOXX AC World | -0.2 | 10.9 | 21.5 | 65.0 | 66.2 | N/A | N/A | 21.5 | 18.1 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX DM World | N/A | N/A | 11.8 | 12.8 | 14.6 | N/A | N/A | 1.3 | 1.1 | 0.6 |
| STOXX AC World | N/A | N/A | 11.7 | 12.3 | 13.8 | N/A | N/A | 1.5 | 1.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 3.0 | 2.5 | 2.0 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | -0.5 | -0.5 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX DM World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX DM World | 24.6 | 19.9 | 23.2 | 19.6 | 3.7 | 1.9 | 2.9 | 21.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX DM World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1012.44 |
| 1340150400000 | 1014.77 |
| 1340236800000 | 996.82 |
| 1340323200000 | 995.61 |
| 1340582400000 | 981.38 |
| 1340668800000 | 983.19 |
| 1340755200000 | 992.46 |
| 1340841600000 | 990.75 |
| 1340928000000 | 1020.57 |
| 1341187200000 | 1024.53 |
| 1341273600000 | 1033.57 |
| 1341360000000 | 1032.37 |
| 1341446400000 | 1025.89 |
| 1341532800000 | 1015.3 |
| 1341792000000 | 1011.06 |
| 1341878400000 | 1006.99 |
| 1341964800000 | 1006.91 |
| 1342051200000 | 997.61 |
| 1342137600000 | 1012.52 |
| 1342396800000 | 1012.49 |
| 1342483200000 | 1015.33 |
| 1342569600000 | 1023.6 |
| 1342656000000 | 1031.09 |
| 1342742400000 | 1017.48 |
| 1343001600000 | 1001.02 |
| 1343088000000 | 993.83 |
| 1343174400000 | 993.07 |
| 1343260800000 | 1014.96 |
| 1343347200000 | 1033.11 |
| 1343606400000 | 1036.38 |
| 1343692800000 | 1033.68 |
| 1343779200000 | 1031.98 |
| 1343865600000 | 1021.22 |
| 1343952000000 | 1041.61 |
| 1344211200000 | 1048.69 |
| 1344297600000 | 1055.66 |
| 1344384000000 | 1055.93 |
| 1344470400000 | 1057.37 |
| 1344556800000 | 1057.71 |
| 1344816000000 | 1056.17 |
| 1344902400000 | 1057.49 |
| 1344988800000 | 1057.08 |
| 1345075200000 | 1065.98 |
| 1345161600000 | 1067.99 |
| 1345420800000 | 1067.76 |
| 1345507200000 | 1071.16 |
| 1345593600000 | 1066.53 |
| 1345680000000 | 1064.72 |
| 1345766400000 | 1065.12 |
| 1346025600000 | 1065.89 |
| 1346112000000 | 1063.9 |
| 1346198400000 | 1063.15 |
| 1346284800000 | 1053.98 |
| 1346371200000 | 1060.12 |
| 1346630400000 | 1061.55 |
| 1346716800000 | 1056.29 |
| 1346803200000 | 1055.29 |
| 1346889600000 | 1075.5 |
| 1346976000000 | 1087.63 |
| 1347235200000 | 1083.04 |
| 1347321600000 | 1087.41 |
| 1347408000000 | 1091.62 |
| 1347494400000 | 1102.08 |
| 1347580800000 | 1117.13 |
| 1347840000000 | 1113.02 |
| 1347926400000 | 1108.78 |
| 1348012800000 | 1112.48 |
| 1348099200000 | 1106.85 |
| 1348185600000 | 1110.02 |
| 1348444800000 | 1104.98 |
| 1348531200000 | 1101.93 |
| 1348617600000 | 1087.78 |
| 1348704000000 | 1096.75 |
| 1348790400000 | 1089.29 |
| 1349049600000 | 1095.66 |
| 1349136000000 | 1096.15 |
| 1349222400000 | 1095.76 |
| 1349308800000 | 1104.26 |
| 1349395200000 | 1109.15 |
| 1349654400000 | 1102.11 |
| 1349740800000 | 1091.3 |
| 1349827200000 | 1084.47 |
| 1349913600000 | 1087.63 |
| 1350000000000 | 1085.43 |
| 1350259200000 | 1090.96 |
| 1350345600000 | 1104.72 |
| 1350432000000 | 1113.35 |
| 1350518400000 | 1113.33 |
| 1350604800000 | 1099.16 |
| 1350864000000 | 1097.83 |
| 1350950400000 | 1080.53 |
| 1351036800000 | 1079.82 |
| 1351123200000 | 1083.16 |
| 1351209600000 | 1080.99 |
| 1351468800000 | 1078.06 |
| 1351555200000 | 1082.66 |
| 1351641600000 | 1082.18 |
| 1351728000000 | 1091.57 |
| 1351814400000 | 1085.87 |
| 1352073600000 | 1083.61 |
| 1352160000000 | 1090.08 |
| 1352246400000 | 1072.45 |
| 1352332800000 | 1062.39 |
| 1352419200000 | 1061.91 |
| 1352678400000 | 1060.38 |
| 1352764800000 | 1058.59 |
| 1352851200000 | 1046.62 |
| 1352937600000 | 1043.95 |
| 1353024000000 | 1043.36 |
| 1353283200000 | 1066.4 |
| 1353369600000 | 1066.86 |
| 1353456000000 | 1069.47 |
| 1353542400000 | 1074.79 |
| 1353628800000 | 1086.69 |
| 1353888000000 | 1085.01 |
| 1353974400000 | 1082.35 |
| 1354060800000 | 1085.98 |
| 1354147200000 | 1095.27 |
| 1354233600000 | 1095.55 |
| 1354492800000 | 1095.2 |
| 1354579200000 | 1094.83 |
| 1354665600000 | 1096.09 |
| 1354752000000 | 1099.24 |
| 1354838400000 | 1100.51 |
| 1355097600000 | 1101.52 |
| 1355184000000 | 1108.29 |
| 1355270400000 | 1110.48 |
| 1355356800000 | 1106.91 |
| 1355443200000 | 1105.23 |
| 1355702400000 | 1113.38 |
| 1355788800000 | 1123.87 |
| 1355875200000 | 1125.03 |
| 1355961600000 | 1127.57 |
| 1356048000000 | 1118.86 |
| 1356307200000 | 1116.59 |
| 1356393600000 | 1117.26 |
| 1356480000000 | 1114.89 |
| 1356566400000 | 1115.35 |
| 1356652800000 | 1107.69 |
| 1356912000000 | 1117.02 |
| 1357084800000 | 1141.2 |
| 1357171200000 | 1138.66 |
| 1357257600000 | 1143.31 |
| 1357516800000 | 1140.86 |
| 1357603200000 | 1137.31 |
| 1357689600000 | 1141.44 |
| 1357776000000 | 1151.01 |
| 1357862400000 | 1153.97 |
| 1358121600000 | 1152.53 |
| 1358208000000 | 1154.49 |
| 1358294400000 | 1151.16 |
| 1358380800000 | 1157.27 |
| 1358467200000 | 1158.66 |
| 1358726400000 | 1159.87 |
| 1358812800000 | 1163.28 |
| 1358899200000 | 1162.75 |
| 1358985600000 | 1165.45 |
| 1359072000000 | 1173.3 |
| 1359331200000 | 1171.29 |
| 1359417600000 | 1177.57 |
| 1359504000000 | 1176.85 |
| 1359590400000 | 1173.69 |
| 1359676800000 | 1183.02 |
| 1359936000000 | 1168.64 |
| 1360022400000 | 1172.94 |
| 1360108800000 | 1175.86 |
| 1360195200000 | 1170.5 |
| 1360281600000 | 1177.68 |
| 1360540800000 | 1173.65 |
| 1360627200000 | 1180.82 |
| 1360713600000 | 1181.26 |
| 1360800000000 | 1179.03 |
| 1360886400000 | 1175.09 |
| 1361145600000 | 1176.54 |
| 1361232000000 | 1186.04 |
| 1361318400000 | 1178.34 |
| 1361404800000 | 1163.22 |
| 1361491200000 | 1171.59 |
| 1361750400000 | 1163.3 |
| 1361836800000 | 1158.79 |
| 1361923200000 | 1169.81 |
| 1362009600000 | 1174.64 |
| 1362096000000 | 1171.99 |
| 1362355200000 | 1174.86 |
| 1362441600000 | 1187.76 |
| 1362528000000 | 1189.65 |
| 1362614400000 | 1191.88 |
| 1362700800000 | 1194.86 |
| 1362960000000 | 1199.99 |
| 1363046400000 | 1198.79 |
| 1363132800000 | 1195.97 |
| 1363219200000 | 1204.55 |
| 1363305600000 | 1208.35 |
| 1363564800000 | 1197.08 |
| 1363651200000 | 1193.78 |
| 1363737600000 | 1200.29 |
| 1363824000000 | 1194.02 |
| 1363910400000 | 1198.76 |
| 1364169600000 | 1193.96 |
| 1364256000000 | 1198.83 |
| 1364342400000 | 1196.31 |
| 1364428800000 | 1200.95 |
| 1364515200000 | 1200.84 |
| 1364774400000 | 1195.78 |
| 1364860800000 | 1202.27 |
| 1364947200000 | 1194.7 |
| 1365033600000 | 1191.55 |
| 1365120000000 | 1189.09 |
| 1365379200000 | 1195.53 |
| 1365465600000 | 1200.94 |
| 1365552000000 | 1217.37 |
| 1365638400000 | 1226.58 |
| 1365724800000 | 1221.55 |
| 1365984000000 | 1201.15 |
| 1366070400000 | 1207.18 |
| 1366156800000 | 1192.24 |
| 1366243200000 | 1186.44 |
| 1366329600000 | 1193.66 |
| 1366588800000 | 1197.67 |
| 1366675200000 | 1211.76 |
| 1366761600000 | 1217.99 |
| 1366848000000 | 1225.45 |
| 1366934400000 | 1224.64 |
| 1367193600000 | 1233.89 |
| 1367280000000 | 1240.19 |
| 1367366400000 | 1232.88 |
| 1367452800000 | 1235.2 |
| 1367539200000 | 1245.83 |
| 1367798400000 | 1245.21 |
| 1367884800000 | 1253.87 |
| 1367971200000 | 1264.41 |
| 1368057600000 | 1258.02 |
| 1368144000000 | 1257.79 |
| 1368403200000 | 1259.71 |
| 1368489600000 | 1266.97 |
| 1368576000000 | 1271.48 |
| 1368662400000 | 1269.52 |
| 1368748800000 | 1271.75 |
| 1369008000000 | 1278.11 |
| 1369094400000 | 1280.01 |
| 1369180800000 | 1274.1 |
| 1369267200000 | 1257.27 |
| 1369353600000 | 1257.09 |
| 1369612800000 | 1254.28 |
| 1369699200000 | 1260.97 |
| 1369785600000 | 1254.85 |
| 1369872000000 | 1256.88 |
| 1369958400000 | 1240.21 |
| 1370217600000 | 1241 |
| 1370304000000 | 1241.97 |
| 1370390400000 | 1223.27 |
| 1370476800000 | 1226.5 |
| 1370563200000 | 1239.29 |
| 1370822400000 | 1241.81 |
| 1370908800000 | 1233.93 |
| 1370995200000 | 1229.85 |
| 1371081600000 | 1234.87 |
| 1371168000000 | 1234.73 |
| 1371427200000 | 1245.8 |
| 1371513600000 | 1250.75 |
| 1371600000000 | 1244.29 |
| 1371686400000 | 1201.11 |
| 1371772800000 | 1198.56 |
| 1372032000000 | 1181.52 |
| 1372118400000 | 1191.15 |
| 1372204800000 | 1202.53 |
| 1372291200000 | 1211.5 |
| 1372377600000 | 1209.4 |
| 1372636800000 | 1218.56 |
| 1372723200000 | 1219.03 |
| 1372809600000 | 1215.41 |
| 1372896000000 | 1222.12 |
| 1372982400000 | 1222.49 |
| 1373241600000 | 1229.93 |
| 1373328000000 | 1239.06 |
| 1373414400000 | 1243.22 |
| 1373500800000 | 1263.33 |
| 1373587200000 | 1264.69 |
| 1373846400000 | 1266.82 |
| 1373932800000 | 1266.53 |
| 1374019200000 | 1268.81 |
| 1374105600000 | 1275.4 |
| 1374192000000 | 1277.39 |
| 1374451200000 | 1283.61 |
| 1374537600000 | 1283.03 |
| 1374624000000 | 1281.96 |
| 1374710400000 | 1281.14 |
| 1374796800000 | 1279.74 |
| 1375056000000 | 1273.66 |
| 1375142400000 | 1275.28 |
| 1375228800000 | 1273.29 |
| 1375315200000 | 1287.43 |
| 1375401600000 | 1295.4 |
| 1375660800000 | 1292.7 |
| 1375747200000 | 1291.05 |
| 1375833600000 | 1284.08 |
| 1375920000000 | 1291.57 |
| 1376006400000 | 1291 |
| 1376265600000 | 1288.51 |
| 1376352000000 | 1291.23 |
| 1376438400000 | 1291.94 |
| 1376524800000 | 1276.05 |
| 1376611200000 | 1276.94 |
| 1376870400000 | 1271.08 |
| 1376956800000 | 1270.13 |
| 1377043200000 | 1261.17 |
| 1377129600000 | 1267.9 |
| 1377216000000 | 1277.28 |
| 1377475200000 | 1273.77 |
| 1377561600000 | 1256.83 |
| 1377648000000 | 1252.96 |
| 1377734400000 | 1254.11 |
| 1377820800000 | 1247.04 |
| 1378080000000 | 1254.69 |
| 1378166400000 | 1258.87 |
| 1378252800000 | 1267.52 |
| 1378339200000 | 1268.56 |
| 1378425600000 | 1272.86 |
| 1378684800000 | 1284.46 |
| 1378771200000 | 1296.02 |
| 1378857600000 | 1301.6 |
| 1378944000000 | 1299.5 |
| 1379030400000 | 1300.11 |
| 1379289600000 | 1311.07 |
| 1379376000000 | 1311.36 |
| 1379462400000 | 1323.4 |
| 1379548800000 | 1333.67 |
| 1379635200000 | 1325.53 |
| 1379894400000 | 1320.96 |
| 1379980800000 | 1319.09 |
| 1380067200000 | 1317.53 |
| 1380153600000 | 1320.72 |
| 1380240000000 | 1319.54 |
| 1380499200000 | 1309.86 |
| 1380585600000 | 1318.13 |
| 1380672000000 | 1316.1 |
| 1380758400000 | 1309.33 |
| 1380844800000 | 1312.96 |
| 1381104000000 | 1303.73 |
| 1381190400000 | 1292.78 |
| 1381276800000 | 1289.86 |
| 1381363200000 | 1311.99 |
| 1381449600000 | 1321.63 |
| 1381708800000 | 1326.26 |
| 1381795200000 | 1322.64 |
| 1381881600000 | 1332.66 |
| 1381968000000 | 1346.72 |
| 1382054400000 | 1356.57 |
| 1382313600000 | 1357.94 |
| 1382400000000 | 1367.38 |
| 1382486400000 | 1359.84 |
| 1382572800000 | 1365.27 |
| 1382659200000 | 1365.29 |
| 1382918400000 | 1367.04 |
| 1383004800000 | 1370.44 |
| 1383091200000 | 1368.52 |
| 1383177600000 | 1360.88 |
| 1383264000000 | 1356.39 |
| 1383523200000 | 1361.29 |
| 1383609600000 | 1357.79 |
| 1383696000000 | 1365.69 |
| 1383782400000 | 1349.62 |
| 1383868800000 | 1355.75 |
| 1384128000000 | 1359.71 |
| 1384214400000 | 1357.91 |
| 1384300800000 | 1360.45 |
| 1384387200000 | 1370.4 |
| 1384473600000 | 1377.74 |
| 1384732800000 | 1379.45 |
| 1384819200000 | 1374.05 |
| 1384905600000 | 1369.83 |
| 1384992000000 | 1373.94 |
| 1385078400000 | 1379.85 |
| 1385337600000 | 1380.54 |
| 1385424000000 | 1379.02 |
| 1385510400000 | 1381.76 |
| 1385596800000 | 1385.37 |
| 1385683200000 | 1385.15 |
| 1385942400000 | 1379 |
| 1386028800000 | 1372.17 |
| 1386115200000 | 1364.86 |
| 1386201600000 | 1359.89 |
| 1386288000000 | 1371.68 |
| 1386547200000 | 1376.21 |
| 1386633600000 | 1373.25 |
| 1386720000000 | 1361.62 |
| 1386806400000 | 1351.71 |
| 1386892800000 | 1350.7 |
| 1387152000000 | 1359.68 |
| 1387238400000 | 1354.99 |
| 1387324800000 | 1372.99 |
| 1387411200000 | 1377.26 |
| 1387497600000 | 1384.12 |
| 1387756800000 | 1393.32 |
| 1387843200000 | 1395.17 |
| 1387929600000 | 1395.26 |
| 1388016000000 | 1401.01 |
| 1388102400000 | 1408.12 |
| 1388361600000 | 1409.94 |
| 1388448000000 | 1414.03 |
| 1388620800000 | 1400.83 |
| 1388707200000 | 1401.62 |
| 1388966400000 | 1397.56 |
| 1389052800000 | 1402.95 |
| 1389139200000 | 1405.34 |
| 1389225600000 | 1401.94 |
| 1389312000000 | 1409.54 |
| 1389571200000 | 1401.64 |
| 1389657600000 | 1406.92 |
| 1389744000000 | 1413.84 |
| 1389830400000 | 1413.12 |
| 1389916800000 | 1411.5 |
| 1390176000000 | 1411.31 |
| 1390262400000 | 1413.28 |
| 1390348800000 | 1415.22 |
| 1390435200000 | 1405.89 |
| 1390521600000 | 1378.58 |
| 1390780800000 | 1367.07 |
| 1390867200000 | 1372.58 |
| 1390953600000 | 1366.51 |
| 1391040000000 | 1369.6 |
| 1391126400000 | 1361.85 |
| 1391385600000 | 1339.62 |
| 1391472000000 | 1337.56 |
| 1391558400000 | 1340.15 |
| 1391644800000 | 1357.83 |
| 1391731200000 | 1374.18 |
| 1391990400000 | 1378.42 |
| 1392076800000 | 1393.52 |
| 1392163200000 | 1396.72 |
| 1392249600000 | 1401.43 |
| 1392336000000 | 1407.47 |
| 1392595200000 | 1410.56 |
| 1392681600000 | 1416.69 |
| 1392768000000 | 1412.36 |
| 1392854400000 | 1413.06 |
| 1392940800000 | 1416.73 |
| 1393200000000 | 1424.12 |
| 1393286400000 | 1425.23 |
| 1393372800000 | 1421.26 |
| 1393459200000 | 1424.43 |
| 1393545600000 | 1430.76 |
| 1393804800000 | 1413.51 |
| 1393891200000 | 1432.75 |
| 1393977600000 | 1434.18 |
| 1394064000000 | 1440.5 |
| 1394150400000 | 1436.21 |
| 1394409600000 | 1432.37 |
| 1394496000000 | 1428.91 |
| 1394582400000 | 1423.6 |
| 1394668800000 | 1411.75 |
| 1394755200000 | 1402.49 |
| 1395014400000 | 1413.61 |
| 1395100800000 | 1423.41 |
| 1395187200000 | 1417.16 |
| 1395273600000 | 1413.74 |
| 1395360000000 | 1412.77 |
| 1395619200000 | 1406.51 |
| 1395705600000 | 1415.12 |
| 1395792000000 | 1414.45 |
| 1395878400000 | 1414.49 |
| 1395964800000 | 1421.93 |
| 1396224000000 | 1432.29 |
| 1396310400000 | 1440.76 |
| 1396396800000 | 1444.02 |
| 1396483200000 | 1442.18 |
| 1396569600000 | 1435.28 |
| 1396828800000 | 1420.83 |
| 1396915200000 | 1424.39 |
| 1397001600000 | 1434.37 |
| 1397088000000 | 1418.56 |
| 1397174400000 | 1403.4 |
| 1397433600000 | 1408.36 |
| 1397520000000 | 1410.03 |
| 1397606400000 | 1425.59 |
| 1397692800000 | 1430.41 |
| 1397779200000 | 1431.08 |
| 1398038400000 | 1432.63 |
| 1398124800000 | 1441.12 |
| 1398211200000 | 1439.12 |
| 1398297600000 | 1440.82 |
| 1398384000000 | 1432.15 |
| 1398643200000 | 1433.96 |
| 1398729600000 | 1442.21 |
| 1398816000000 | 1447.05 |
| 1398902400000 | 1449.38 |
| 1398988800000 | 1448.4 |
| 1399248000000 | 1449.47 |
| 1399334400000 | 1444.46 |
| 1399420800000 | 1445.17 |
| 1399507200000 | 1448.15 |
| 1399593600000 | 1445.14 |
| 1399852800000 | 1455.22 |
| 1399939200000 | 1458.2 |
| 1400025600000 | 1456.23 |
| 1400112000000 | 1445.55 |
| 1400198400000 | 1446.65 |
| 1400457600000 | 1448.64 |
| 1400544000000 | 1442.21 |
| 1400630400000 | 1449.87 |
| 1400716800000 | 1454.97 |
| 1400803200000 | 1459.8 |
| 1401062400000 | 1464.52 |
| 1401148800000 | 1468.32 |
| 1401235200000 | 1467.26 |
| 1401321600000 | 1473.46 |
| 1401408000000 | 1475.2 |
| 1401667200000 | 1477.27 |
| 1401753600000 | 1476.06 |
| 1401840000000 | 1477.8 |
| 1401926400000 | 1484.57 |
| 1402012800000 | 1492.49 |
| 1402272000000 | 1493.7 |
| 1402358400000 | 1493.15 |
| 1402444800000 | 1489.92 |
| 1402531200000 | 1485.3 |
| 1402617600000 | 1486.52 |
| 1402876800000 | 1486.37 |
| 1402963200000 | 1487.51 |
| 1403049600000 | 1495.32 |
| 1403136000000 | 1504.98 |
| 1403222400000 | 1504.11 |
| 1403481600000 | 1503.02 |
| 1403568000000 | 1495.91 |
| 1403654400000 | 1496.13 |
| 1403740800000 | 1495.76 |
| 1403827200000 | 1498.96 |
| 1404086400000 | 1501.02 |
| 1404172800000 | 1510.87 |
| 1404259200000 | 1512.98 |
| 1404345600000 | 1519.14 |
| 1404432000000 | 1518.57 |
| 1404691200000 | 1511.19 |
| 1404777600000 | 1499.87 |
| 1404864000000 | 1503.55 |
| 1404950400000 | 1493.56 |
| 1405036800000 | 1495.03 |
| 1405296000000 | 1504.49 |
| 1405382400000 | 1499.53 |
| 1405468800000 | 1508.48 |
| 1405555200000 | 1494.66 |
| 1405641600000 | 1502.05 |
| 1405900800000 | 1498.46 |
| 1405987200000 | 1507.69 |
| 1406073600000 | 1510.5 |
| 1406160000000 | 1512.17 |
| 1406246400000 | 1505.28 |
| 1406505600000 | 1505.36 |
| 1406592000000 | 1502.08 |
| 1406678400000 | 1498.66 |
| 1406764800000 | 1476.78 |
| 1406851200000 | 1469.43 |
| 1407110400000 | 1472.79 |
| 1407196800000 | 1462.73 |
| 1407283200000 | 1458.58 |
| 1407369600000 | 1451.52 |
| 1407456000000 | 1456.1 |
| 1407715200000 | 1466.01 |
| 1407801600000 | 1464.25 |
| 1407888000000 | 1472.71 |
| 1407974400000 | 1478.92 |
| 1408060800000 | 1477.73 |
| 1408320000000 | 1488.86 |
| 1408406400000 | 1495.48 |
| 1408492800000 | 1496.33 |
| 1408579200000 | 1501.83 |
| 1408665600000 | 1496.7 |
| 1408924800000 | 1504.9 |
| 1409011200000 | 1508.4 |
| 1409097600000 | 1510.01 |
| 1409184000000 | 1504.55 |
| 1409270400000 | 1508.09 |
| 1409529600000 | 1507.83 |
| 1409616000000 | 1506.75 |
| 1409702400000 | 1511.48 |
| 1409788800000 | 1508.59 |
| 1409875200000 | 1510.18 |
| 1410134400000 | 1504.62 |
| 1410220800000 | 1495.32 |
| 1410307200000 | 1497.69 |
| 1410393600000 | 1498.89 |
| 1410480000000 | 1492.76 |
| 1410739200000 | 1490.54 |
| 1410825600000 | 1495.15 |
| 1410912000000 | 1497.76 |
| 1410998400000 | 1504.44 |
| 1411084800000 | 1502.42 |
| 1411344000000 | 1491.01 |
| 1411430400000 | 1482.23 |
| 1411516800000 | 1488.61 |
| 1411603200000 | 1471.29 |
| 1411689600000 | 1475.87 |
| 1411948800000 | 1470.92 |
| 1412035200000 | 1467.95 |
| 1412121600000 | 1451.76 |
| 1412208000000 | 1441.59 |
| 1412294400000 | 1447.76 |
| 1412553600000 | 1451.9 |
| 1412640000000 | 1436.26 |
| 1412726400000 | 1446.55 |
| 1412812800000 | 1429.41 |
| 1412899200000 | 1406.89 |
| 1413158400000 | 1396.29 |
| 1413244800000 | 1393.7 |
| 1413331200000 | 1379.34 |
| 1413417600000 | 1376.69 |
| 1413504000000 | 1395.1 |
| 1413763200000 | 1405.72 |
| 1413849600000 | 1426.94 |
| 1413936000000 | 1423.88 |
| 1414022400000 | 1434.69 |
| 1414108800000 | 1441.47 |
| 1414368000000 | 1440.83 |
| 1414454400000 | 1455.74 |
| 1414540800000 | 1457.45 |
| 1414627200000 | 1460.11 |
| 1414713600000 | 1476.43 |
| 1414972800000 | 1468.37 |
| 1415059200000 | 1468.2 |
| 1415145600000 | 1475.6 |
| 1415232000000 | 1476.7 |
| 1415318400000 | 1476.22 |
| 1415577600000 | 1483.15 |
| 1415664000000 | 1485.06 |
| 1415750400000 | 1483.51 |
| 1415836800000 | 1484.91 |
| 1415923200000 | 1485.88 |
| 1416182400000 | 1484 |
| 1416268800000 | 1495.99 |
| 1416355200000 | 1492.98 |
| 1416441600000 | 1493.54 |
| 1416528000000 | 1503.86 |
| 1416787200000 | 1506.28 |
| 1416873600000 | 1508.77 |
| 1416960000000 | 1513.54 |
| 1417046400000 | 1510.59 |
| 1417132800000 | 1506.71 |
| 1417392000000 | 1499.03 |
| 1417478400000 | 1504.07 |
| 1417564800000 | 1507.18 |
| 1417651200000 | 1504.41 |
| 1417737600000 | 1506.26 |
| 1417996800000 | 1496.34 |
| 1418083200000 | 1491.83 |
| 1418169600000 | 1471.96 |
| 1418256000000 | 1472.47 |
| 1418342400000 | 1451.81 |
| 1418601600000 | 1433.72 |
| 1418688000000 | 1435.13 |
| 1418774400000 | 1448.95 |
| 1418860800000 | 1478.35 |
| 1418947200000 | 1487.66 |
| 1419206400000 | 1493.27 |
| 1419292800000 | 1493.6 |
| 1419379200000 | 1495.66 |
| 1419465600000 | 1495.29 |
| 1419552000000 | 1498.48 |
| 1419811200000 | 1500.54 |
| 1419897600000 | 1491.37 |
| 1419984000000 | 1481.78 |
| 1420156800000 | 1477.38 |
| 1420416000000 | 1448.69 |
| 1420502400000 | 1433.98 |
| 1420588800000 | 1440.79 |
| 1420675200000 | 1468.39 |
| 1420761600000 | 1459.57 |
| 1421020800000 | 1453.83 |
| 1421107200000 | 1455.27 |
| 1421193600000 | 1444.16 |
| 1421280000000 | 1442.36 |
| 1421366400000 | 1453.04 |
| 1421625600000 | 1459.08 |
| 1421712000000 | 1462.2 |
| 1421798400000 | 1469.94 |
| 1421884800000 | 1483.65 |
| 1421971200000 | 1481.65 |
| 1422230400000 | 1485.52 |
| 1422316800000 | 1479.88 |
| 1422403200000 | 1466.16 |
| 1422489600000 | 1470.25 |
| 1422576000000 | 1456.1 |
| 1422835200000 | 1470.43 |
| 1422921600000 | 1488.03 |
| 1423008000000 | 1488.56 |
| 1423094400000 | 1499.13 |
| 1423180800000 | 1493.11 |
| 1423440000000 | 1487.48 |
| 1423526400000 | 1497.55 |
| 1423612800000 | 1494.13 |
| 1423699200000 | 1511.81 |
| 1423785600000 | 1521.23 |
| 1424044800000 | 1521.89 |
| 1424131200000 | 1523.63 |
| 1424217600000 | 1527.71 |
| 1424304000000 | 1529.85 |
| 1424390400000 | 1536.25 |
| 1424649600000 | 1538.5 |
| 1424736000000 | 1542.53 |
| 1424822400000 | 1544.53 |
| 1424908800000 | 1542.27 |
| 1424995200000 | 1541.36 |
| 1425254400000 | 1544.57 |
| 1425340800000 | 1537.78 |
| 1425427200000 | 1531.25 |
| 1425513600000 | 1534.1 |
| 1425600000000 | 1515.48 |
| 1425859200000 | 1515.37 |
| 1425945600000 | 1489.9 |
| 1426032000000 | 1488.55 |
| 1426118400000 | 1504.42 |
| 1426204800000 | 1497 |
| 1426464000000 | 1514.42 |
| 1426550400000 | 1511.36 |
| 1426636800000 | 1526.51 |
| 1426723200000 | 1524.22 |
| 1426809600000 | 1544.88 |
| 1427068800000 | 1547.99 |
| 1427155200000 | 1543.47 |
| 1427241600000 | 1529.81 |
| 1427328000000 | 1519.6 |
| 1427414400000 | 1520.33 |
| 1427673600000 | 1530.96 |
| 1427760000000 | 1516.44 |
| 1427846400000 | 1514.27 |
| 1427932800000 | 1524.38 |
| 1428019200000 | 1525.21 |
| 1428278400000 | 1537.63 |
| 1428364800000 | 1537.75 |
| 1428451200000 | 1540.04 |
| 1428537600000 | 1544.98 |
| 1428624000000 | 1551.58 |
| 1428883200000 | 1545.16 |
| 1428969600000 | 1552.09 |
| 1429056000000 | 1555.25 |
| 1429142400000 | 1557.76 |
| 1429228800000 | 1542.77 |
| 1429488000000 | 1551.92 |
| 1429574400000 | 1554.84 |
| 1429660800000 | 1559.06 |
| 1429747200000 | 1564.23 |
| 1429833600000 | 1571.35 |
| 1430092800000 | 1573.1 |
| 1430179200000 | 1574.84 |
| 1430265600000 | 1568.24 |
| 1430352000000 | 1553.14 |
| 1430438400000 | 1560.79 |
| 1430697600000 | 1563.95 |
| 1430784000000 | 1548.96 |
| 1430870400000 | 1548.89 |
| 1430956800000 | 1546.19 |
| 1431043200000 | 1568.95 |
| 1431302400000 | 1564.48 |
| 1431388800000 | 1560.93 |
| 1431475200000 | 1566.11 |
| 1431561600000 | 1578.21 |
| 1431648000000 | 1581.63 |
| 1431907200000 | 1583.27 |
| 1431993600000 | 1579.33 |
| 1432080000000 | 1579.61 |
| 1432166400000 | 1585.81 |
| 1432252800000 | 1579.39 |
| 1432512000000 | 1579.74 |
| 1432598400000 | 1559.92 |
| 1432684800000 | 1570.94 |
| 1432771200000 | 1569.56 |
| 1432857600000 | 1558.82 |
| 1433116800000 | 1558.06 |
| 1433203200000 | 1561.89 |
| 1433289600000 | 1568.23 |
| 1433376000000 | 1556.01 |
| 1433462400000 | 1542.18 |
| 1433721600000 | 1535.32 |
| 1433808000000 | 1534.76 |
| 1433894400000 | 1557.06 |
| 1433980800000 | 1559.88 |
| 1434067200000 | 1551.81 |
| 1434326400000 | 1540.05 |
| 1434412800000 | 1545.8 |
| 1434499200000 | 1544.42 |
| 1434585600000 | 1560.88 |
| 1434672000000 | 1555.9 |
| 1434931200000 | 1574.96 |
| 1435017600000 | 1574.97 |
| 1435104000000 | 1566.23 |
| 1435190400000 | 1562.89 |
| 1435276800000 | 1558.61 |
| 1435536000000 | 1524.77 |
| 1435622400000 | 1522.91 |
| 1435708800000 | 1533.39 |
| 1435795200000 | 1533.46 |
| 1435881600000 | 1531.1 |
| 1436140800000 | 1517.85 |
| 1436227200000 | 1513.66 |
| 1436313600000 | 1498.4 |
| 1436400000000 | 1507.93 |
| 1436486400000 | 1530.7 |
| 1436745600000 | 1544.35 |
| 1436832000000 | 1553.64 |
| 1436918400000 | 1552.71 |
| 1437004800000 | 1564.97 |
| 1437091200000 | 1564.12 |
| 1437350400000 | 1565.27 |
| 1437436800000 | 1561.68 |
| 1437523200000 | 1551.78 |
| 1437609600000 | 1548.82 |
| 1437696000000 | 1533.96 |
| 1437955200000 | 1523.75 |
| 1438041600000 | 1535.21 |
| 1438128000000 | 1547.04 |
| 1438214400000 | 1546.31 |
| 1438300800000 | 1551.73 |
| 1438560000000 | 1548.15 |
| 1438646400000 | 1545.92 |
| 1438732800000 | 1549.63 |
| 1438819200000 | 1541.33 |
| 1438905600000 | 1536.74 |
| 1439164800000 | 1553.38 |
| 1439251200000 | 1538.86 |
| 1439337600000 | 1532.61 |
| 1439424000000 | 1532.6 |
| 1439510400000 | 1534.64 |
| 1439769600000 | 1539.32 |
| 1439856000000 | 1535.42 |
| 1439942400000 | 1519.48 |
| 1440028800000 | 1494.67 |
| 1440115200000 | 1454.04 |
| 1440374400000 | 1400.37 |
| 1440460800000 | 1395.71 |
| 1440547200000 | 1424.37 |
| 1440633600000 | 1453.98 |
| 1440720000000 | 1460.86 |
| 1440979200000 | 1449.74 |
| 1441065600000 | 1410.65 |
| 1441152000000 | 1423.76 |
| 1441238400000 | 1430.08 |
| 1441324800000 | 1406.11 |
| 1441584000000 | 1408.96 |
| 1441670400000 | 1433.53 |
| 1441756800000 | 1435.36 |
| 1441843200000 | 1433.07 |
| 1441929600000 | 1434.46 |
| 1442188800000 | 1428.4 |
| 1442275200000 | 1440.5 |
| 1442361600000 | 1457.89 |
| 1442448000000 | 1457.43 |
| 1442534400000 | 1437.79 |
| 1442793600000 | 1436.44 |
| 1442880000000 | 1411.71 |
| 1442966400000 | 1408.36 |
| 1443052800000 | 1400.38 |
| 1443139200000 | 1407.1 |
| 1443398400000 | 1377.83 |
| 1443484800000 | 1369.07 |
| 1443571200000 | 1397.03 |
| 1443657600000 | 1402.76 |
| 1443744000000 | 1419.68 |
| 1444003200000 | 1446.41 |
| 1444089600000 | 1449.62 |
| 1444176000000 | 1460.4 |
| 1444262400000 | 1469.22 |
| 1444348800000 | 1478.1 |
| 1444608000000 | 1478.74 |
| 1444694400000 | 1467.09 |
| 1444780800000 | 1459.97 |
| 1444867200000 | 1480.04 |
| 1444953600000 | 1487.38 |
| 1445212800000 | 1484.06 |
| 1445299200000 | 1481.96 |
| 1445385600000 | 1478.87 |
| 1445472000000 | 1493.33 |
| 1445558400000 | 1508.63 |
| 1445817600000 | 1507.09 |
| 1445904000000 | 1499.45 |
| 1445990400000 | 1515.01 |
| 1446076800000 | 1508.43 |
| 1446163200000 | 1507.85 |
| 1446422400000 | 1515.85 |
| 1446508800000 | 1517.58 |
| 1446595200000 | 1514.67 |
| 1446681600000 | 1512.67 |
| 1446768000000 | 1506.7 |
| 1447027200000 | 1495.73 |
| 1447113600000 | 1495.21 |
| 1447200000000 | 1496.97 |
| 1447286400000 | 1479.36 |
| 1447372800000 | 1464.28 |
| 1447632000000 | 1475.83 |
| 1447718400000 | 1483.97 |
| 1447804800000 | 1497.26 |
| 1447891200000 | 1505.7 |
| 1447977600000 | 1507.62 |
| 1448236800000 | 1502.69 |
| 1448323200000 | 1500.76 |
| 1448409600000 | 1502.86 |
| 1448496000000 | 1508.42 |
| 1448582400000 | 1505.43 |
| 1448841600000 | 1500.15 |
| 1448928000000 | 1514.05 |
| 1449014400000 | 1501.93 |
| 1449100800000 | 1486.23 |
| 1449187200000 | 1500.57 |
| 1449446400000 | 1493.76 |
| 1449532800000 | 1479.56 |
| 1449619200000 | 1474.32 |
| 1449705600000 | 1473.82 |
| 1449792000000 | 1451.19 |
| 1450051200000 | 1446.36 |
| 1450137600000 | 1458.86 |
| 1450224000000 | 1478.62 |
| 1450310400000 | 1467.16 |
| 1450396800000 | 1448 |
| 1450656000000 | 1452.61 |
| 1450742400000 | 1462.43 |
| 1450828800000 | 1481.02 |
| 1450915200000 | 1483.25 |
| 1451001600000 | 1482.61 |
| 1451260800000 | 1480.02 |
| 1451347200000 | 1494.15 |
| 1451433600000 | 1486.23 |
| 1451520000000 | 1474.11 |
| 1451865600000 | 1445.69 |
| 1451952000000 | 1445.53 |
| 1452038400000 | 1427.95 |
| 1452124800000 | 1398.3 |
| 1452211200000 | 1385.24 |
| 1452470400000 | 1382.01 |
| 1452556800000 | 1385.61 |
| 1452643200000 | 1371.01 |
| 1452729600000 | 1374.75 |
| 1452816000000 | 1350.07 |
| 1453075200000 | 1343.72 |
| 1453161600000 | 1349.89 |
| 1453248000000 | 1324.09 |
| 1453334400000 | 1329.1 |
| 1453420800000 | 1363.92 |
| 1453680000000 | 1350.48 |
| 1453766400000 | 1362.95 |
| 1453852800000 | 1359.4 |
| 1453939200000 | 1360.71 |
| 1454025600000 | 1386.71 |
| 1454284800000 | 1390.79 |
| 1454371200000 | 1366.68 |
| 1454457600000 | 1368.42 |
| 1454544000000 | 1375.14 |
| 1454630400000 | 1353.05 |
| 1454889600000 | 1331.2 |
| 1454976000000 | 1322.22 |
| 1455062400000 | 1320.7 |
| 1455148800000 | 1305.49 |
| 1455235200000 | 1320.45 |
| 1455494400000 | 1336.51 |
| 1455580800000 | 1350.56 |
| 1455667200000 | 1371.86 |
| 1455753600000 | 1371.78 |
| 1455840000000 | 1367.07 |
| 1456099200000 | 1384.31 |
| 1456185600000 | 1369.2 |
| 1456272000000 | 1363.55 |
| 1456358400000 | 1381.26 |
| 1456444800000 | 1381.51 |
| 1456704000000 | 1375.08 |
| 1456790400000 | 1400.18 |
| 1456876800000 | 1411.56 |
| 1456963200000 | 1420.91 |
| 1457049600000 | 1429.14 |
| 1457308800000 | 1428.42 |
| 1457395200000 | 1416.76 |
| 1457481600000 | 1420.95 |
| 1457568000000 | 1419.95 |
| 1457654400000 | 1445.76 |
| 1457913600000 | 1447.29 |
| 1458000000000 | 1440.15 |
| 1458086400000 | 1441.78 |
| 1458172800000 | 1461.11 |
| 1458259200000 | 1463.3 |
| 1458518400000 | 1461.78 |
| 1458604800000 | 1461.73 |
| 1458691200000 | 1451.04 |
| 1458777600000 | 1443.03 |
| 1458864000000 | 1444.47 |
| 1459123200000 | 1448.08 |
| 1459209600000 | 1456.17 |
| 1459296000000 | 1471.18 |
| 1459382400000 | 1466.76 |
| 1459468800000 | 1459.4 |
| 1459728000000 | 1460.43 |
| 1459814400000 | 1440.52 |
| 1459900800000 | 1454.02 |
| 1459987200000 | 1444.16 |
| 1460073600000 | 1453.57 |
| 1460332800000 | 1453.73 |
| 1460419200000 | 1464.46 |
| 1460505600000 | 1484.15 |
| 1460592000000 | 1489.7 |
| 1460678400000 | 1488.39 |
| 1460937600000 | 1492.3 |
| 1461024000000 | 1508.26 |
| 1461110400000 | 1509.97 |
| 1461196800000 | 1506.14 |
| 1461283200000 | 1502 |
| 1461542400000 | 1499.16 |
| 1461628800000 | 1501.76 |
| 1461715200000 | 1502.28 |
| 1461801600000 | 1495.17 |
| 1461888000000 | 1489.6 |
| 1462147200000 | 1494.06 |
| 1462233600000 | 1479.3 |
| 1462320000000 | 1466.41 |
| 1462406400000 | 1464.32 |
| 1462492800000 | 1466.29 |
| 1462752000000 | 1466.47 |
| 1462838400000 | 1483.99 |
| 1462924800000 | 1476.35 |
| 1463011200000 | 1473.77 |
| 1463097600000 | 1461.49 |
| 1463356800000 | 1472.97 |
| 1463443200000 | 1467.24 |
| 1463529600000 | 1467.13 |
| 1463616000000 | 1455.37 |
| 1463702400000 | 1466.32 |
| 1463961600000 | 1462.74 |
| 1464048000000 | 1479.46 |
| 1464134400000 | 1492.59 |
| 1464220800000 | 1495.85 |
| 1464307200000 | 1499.32 |
| 1464566400000 | 1500.05 |
| 1464652800000 | 1497.9 |
| 1464739200000 | 1496.42 |
| 1464825600000 | 1497.1 |
| 1464912000000 | 1501.5 |
| 1465171200000 | 1508.33 |
| 1465257600000 | 1515.4 |
| 1465344000000 | 1519.95 |
| 1465430400000 | 1510.46 |
| 1465516800000 | 1489.57 |
| 1465776000000 | 1471.97 |
| 1465862400000 | 1458.25 |
| 1465948800000 | 1461.2 |
| 1466035200000 | 1456.37 |
| 1466121600000 | 1463.43 |
| 1466380800000 | 1489.37 |
| 1466467200000 | 1493.88 |
| 1466553600000 | 1493.08 |
| 1466640000000 | 1514.37 |
| 1466726400000 | 1439.4 |
| 1466985600000 | 1406.79 |
| 1467072000000 | 1431.36 |
| 1467158400000 | 1463.23 |
| 1467244800000 | 1479.96 |
| 1467331200000 | 1486.41 |
| 1467590400000 | 1486.84 |
| 1467676800000 | 1473.47 |
| 1467763200000 | 1469.07 |
| 1467849600000 | 1471.84 |
| 1467936000000 | 1487.86 |
| 1468195200000 | 1500.41 |
| 1468281600000 | 1513.44 |
| 1468368000000 | 1517.08 |
| 1468454400000 | 1525 |
| 1468540800000 | 1522.56 |
| 1468800000000 | 1525.96 |
| 1468886400000 | 1521.4 |
| 1468972800000 | 1529.15 |
| 1469059200000 | 1527.35 |
| 1469145600000 | 1528.64 |
| 1469404800000 | 1526.08 |
| 1469491200000 | 1527.78 |
| 1469577600000 | 1528.34 |
| 1469664000000 | 1529.29 |
| 1469750400000 | 1542.47 |
| 1470009600000 | 1538.76 |
| 1470096000000 | 1529.13 |
| 1470182400000 | 1526.04 |
| 1470268800000 | 1530.29 |
| 1470355200000 | 1538.22 |
| 1470614400000 | 1541.19 |
| 1470700800000 | 1549.11 |
| 1470787200000 | 1548.49 |
| 1470873600000 | 1556.65 |
| 1470960000000 | 1557.13 |
| 1471219200000 | 1559.94 |
| 1471305600000 | 1552.55 |
| 1471392000000 | 1553.48 |
| 1471478400000 | 1558.03 |
| 1471564800000 | 1553.57 |
| 1471824000000 | 1554.54 |
| 1471910400000 | 1559.86 |
| 1471996800000 | 1553.54 |
| 1472083200000 | 1550 |
| 1472169600000 | 1548.78 |
| 1472428800000 | 1548.45 |
| 1472515200000 | 1546.83 |
| 1472601600000 | 1543.29 |
| 1472688000000 | 1547.17 |
| 1472774400000 | 1557.24 |
| 1473033600000 | 1559.71 |
| 1473120000000 | 1567.59 |
| 1473206400000 | 1569.13 |
| 1473292800000 | 1566.48 |
| 1473379200000 | 1534.18 |
| 1473638400000 | 1541.11 |
| 1473724800000 | 1522.73 |
| 1473811200000 | 1520.51 |
| 1473897600000 | 1531.41 |
| 1473984000000 | 1523.85 |
| 1474243200000 | 1530.02 |
| 1474329600000 | 1530.46 |
| 1474416000000 | 1547.06 |
| 1474502400000 | 1564.09 |
| 1474588800000 | 1554.36 |
| 1474848000000 | 1540.91 |
| 1474934400000 | 1545.55 |
| 1475020800000 | 1551.5 |
| 1475107200000 | 1546.11 |
| 1475193600000 | 1551.12 |
| 1475452800000 | 1548.78 |
| 1475539200000 | 1544.44 |
| 1475625600000 | 1547.68 |
| 1475712000000 | 1545.29 |
| 1475798400000 | 1540.06 |
| 1476057600000 | 1546.11 |
| 1476144000000 | 1529.22 |
| 1476230400000 | 1524.72 |
| 1476316800000 | 1519.64 |
| 1476403200000 | 1523.25 |
| 1476662400000 | 1517.95 |
| 1476748800000 | 1530.06 |
| 1476835200000 | 1535.03 |
| 1476921600000 | 1532.98 |
| 1477008000000 | 1530.43 |
| 1477267200000 | 1534.78 |
| 1477353600000 | 1530.71 |
| 1477440000000 | 1529.86 |
| 1477526400000 | 1525.45 |
| 1477612800000 | 1522.21 |
| 1477872000000 | 1521.94 |
| 1477958400000 | 1515.91 |
| 1478044800000 | 1506.21 |
| 1478131200000 | 1501.21 |
| 1478217600000 | 1494.84 |
| 1478476800000 | 1517.55 |
| 1478563200000 | 1523.38 |
| 1478649600000 | 1527.66 |
| 1478736000000 | 1532.56 |
| 1478822400000 | 1528.83 |
| 1479081600000 | 1524.43 |
| 1479168000000 | 1532.95 |
| 1479254400000 | 1529.99 |
| 1479340800000 | 1537.84 |
| 1479427200000 | 1529.08 |
| 1479686400000 | 1540.79 |
| 1479772800000 | 1542.85 |
| 1479859200000 | 1539.59 |
| 1479945600000 | 1543.05 |
| 1480032000000 | 1549.99 |
| 1480291200000 | 1543.11 |
| 1480377600000 | 1545.53 |
| 1480464000000 | 1542.67 |
| 1480550400000 | 1540 |
| 1480636800000 | 1540.31 |
| 1480896000000 | 1548.37 |
| 1480982400000 | 1557.19 |
| 1481068800000 | 1576.63 |
| 1481155200000 | 1579.68 |
| 1481241600000 | 1586.29 |
| 1481500800000 | 1586.65 |
| 1481587200000 | 1599.61 |
| 1481673600000 | 1590.55 |
| 1481760000000 | 1582.19 |
| 1481846400000 | 1582.52 |
| 1482105600000 | 1586.26 |
| 1482192000000 | 1588.55 |
| 1482278400000 | 1587.43 |
| 1482364800000 | 1585.73 |
| 1482451200000 | 1586.99 |
| 1482710400000 | 1586.32 |
| 1482796800000 | 1588.1 |
| 1482883200000 | 1579.36 |
| 1482969600000 | 1581.81 |
| 1483056000000 | 1580.24 |
| 1483315200000 | 1581.99 |
| 1483401600000 | 1586.24 |
| 1483488000000 | 1600.83 |
| 1483574400000 | 1608.84 |
| 1483660800000 | 1609.43 |
| 1483920000000 | 1603.84 |
| 1484006400000 | 1606.1 |
| 1484092800000 | 1604.6 |
| 1484179200000 | 1609.66 |
| 1484265600000 | 1613.79 |
| 1484524800000 | 1609.62 |
| 1484611200000 | 1608.99 |
| 1484697600000 | 1611.43 |
| 1484784000000 | 1602.68 |
| 1484870400000 | 1608.78 |
| 1485129600000 | 1607.83 |
| 1485216000000 | 1615.59 |
| 1485302400000 | 1629.23 |
| 1485388800000 | 1627.29 |
| 1485475200000 | 1627.25 |
| 1485734400000 | 1617.31 |
| 1485820800000 | 1617.57 |
| 1485907200000 | 1618.61 |
| 1485993600000 | 1620.02 |
| 1486080000000 | 1629.33 |
| 1486339200000 | 1622.76 |
| 1486425600000 | 1622.01 |
| 1486512000000 | 1626.88 |
| 1486598400000 | 1631.74 |
| 1486684800000 | 1638.18 |
| 1486944000000 | 1646.2 |
| 1487030400000 | 1646.5 |
| 1487116800000 | 1655.59 |
| 1487203200000 | 1658.98 |
| 1487289600000 | 1658.96 |
| 1487548800000 | 1659.26 |
| 1487635200000 | 1664.79 |
| 1487721600000 | 1664.55 |
| 1487808000000 | 1668.03 |
| 1487894400000 | 1664.09 |
| 1488153600000 | 1664.71 |
| 1488240000000 | 1662.31 |
| 1488326400000 | 1678.29 |
| 1488412800000 | 1671.94 |
| 1488499200000 | 1672.24 |
| 1488758400000 | 1669.42 |
| 1488844800000 | 1664.63 |
| 1488931200000 | 1659.6 |
| 1489017600000 | 1660.94 |
| 1489104000000 | 1670.04 |
| 1489363200000 | 1673.88 |
| 1489449600000 | 1667.53 |
| 1489536000000 | 1677.54 |
| 1489622400000 | 1687.21 |
| 1489708800000 | 1686.41 |
| 1489968000000 | 1684.22 |
| 1490054400000 | 1671.98 |
| 1490140800000 | 1668.51 |
| 1490227200000 | 1670.74 |
| 1490313600000 | 1671.55 |
| 1490572800000 | 1671.12 |
| 1490659200000 | 1683.54 |
| 1490745600000 | 1682.51 |
| 1490832000000 | 1685.63 |
| 1490918400000 | 1680.02 |
| 1491177600000 | 1675.86 |
| 1491264000000 | 1677.08 |
| 1491350400000 | 1673.54 |
| 1491436800000 | 1674.33 |
| 1491523200000 | 1673.45 |
| 1491782400000 | 1674.81 |
| 1491868800000 | 1676.02 |
| 1491955200000 | 1671.92 |
| 1492041600000 | 1663 |
| 1492128000000 | 1662.2 |
| 1492387200000 | 1674.68 |
| 1492473600000 | 1666.76 |
| 1492560000000 | 1664.79 |
| 1492646400000 | 1675.37 |
| 1492732800000 | 1671.39 |
| 1492992000000 | 1698.72 |
| 1493078400000 | 1708.39 |
| 1493164800000 | 1708.93 |
| 1493251200000 | 1708.2 |
| 1493337600000 | 1705.8 |
| 1493596800000 | 1709.55 |
| 1493683200000 | 1713.37 |
| 1493769600000 | 1710.92 |
| 1493856000000 | 1714.59 |
| 1493942400000 | 1723.87 |
| 1494201600000 | 1725.11 |
| 1494288000000 | 1721.59 |
| 1494374400000 | 1724.08 |
| 1494460800000 | 1720.51 |
| 1494547200000 | 1722.43 |
| 1494806400000 | 1730.43 |
| 1494892800000 | 1735.37 |
| 1494979200000 | 1714.69 |
| 1495065600000 | 1713.57 |
| 1495152000000 | 1726.13 |
| 1495411200000 | 1735.54 |
| 1495497600000 | 1737.23 |
| 1495584000000 | 1738.07 |
| 1495670400000 | 1744.5 |
| 1495756800000 | 1742.27 |
| 1496016000000 | 1741.8 |
| 1496102400000 | 1740.48 |
| 1496188800000 | 1742.55 |
| 1496275200000 | 1752.98 |
| 1496361600000 | 1763.97 |
| 1496620800000 | 1760.88 |
| 1496707200000 | 1755.74 |
| 1496793600000 | 1756.73 |
| 1496880000000 | 1753.87 |
| 1496966400000 | 1752.79 |
| 1497225600000 | 1749.37 |
| 1497312000000 | 1758.63 |
| 1497398400000 | 1760.56 |
| 1497484800000 | 1747.84 |
| 1497571200000 | 1754.18 |
| 1497830400000 | 1766.24 |
| 1497916800000 | 1753.65 |
| 1498003200000 | 1751.48 |
| 1498089600000 | 1753 |
| 1498176000000 | 1756.03 |
| 1498435200000 | 1758.18 |
| 1498521600000 | 1749.28 |
| 1498608000000 | 1762.36 |
| 1498694400000 | 1751.34 |
| 1498780800000 | 1748.39 |
| 1499040000000 | 1752.13 |
| 1499126400000 | 1750.64 |
| 1499212800000 | 1751.84 |
| 1499299200000 | 1741.92 |
| 1499385600000 | 1745.38 |
| 1499644800000 | 1748.98 |
| 1499731200000 | 1747.57 |
| 1499817600000 | 1763.41 |
| 1499904000000 | 1767.09 |
| 1499990400000 | 1777.22 |
| 1500249600000 | 1777.71 |
| 1500336000000 | 1778.82 |
| 1500422400000 | 1786.76 |
| 1500508800000 | 1791.27 |
| 1500595200000 | 1787.1 |
| 1500854400000 | 1783.41 |
| 1500940800000 | 1788.52 |
| 1501027200000 | 1789.84 |
| 1501113600000 | 1791.84 |
| 1501200000000 | 1788.98 |
| 1501459200000 | 1789.73 |
| 1501545600000 | 1798.41 |
| 1501632000000 | 1798.64 |
| 1501718400000 | 1797.64 |
| 1501804800000 | 1796.72 |
| 1502064000000 | 1800.36 |
| 1502150400000 | 1796.02 |
| 1502236800000 | 1791.76 |
| 1502323200000 | 1773.38 |
| 1502409600000 | 1771.03 |
| 1502668800000 | 1784.33 |
| 1502755200000 | 1781.55 |
| 1502841600000 | 1786.36 |
| 1502928000000 | 1770.69 |
| 1503014400000 | 1765.23 |
| 1503273600000 | 1766.97 |
| 1503360000000 | 1778.6 |
| 1503446400000 | 1775.84 |
| 1503532800000 | 1773.52 |
| 1503619200000 | 1778.21 |
| 1503878400000 | 1779.98 |
| 1503964800000 | 1779.14 |
| 1504051200000 | 1781.36 |
| 1504137600000 | 1792.42 |
| 1504224000000 | 1797.99 |
| 1504483200000 | 1795.81 |
| 1504569600000 | 1788.24 |
| 1504656000000 | 1792.55 |
| 1504742400000 | 1798.28 |
| 1504828800000 | 1798.28 |
| 1505088000000 | 1814.07 |
| 1505174400000 | 1819.75 |
| 1505260800000 | 1818.51 |
| 1505347200000 | 1815.64 |
| 1505433600000 | 1819.6 |
| 1505692800000 | 1822.13 |
| 1505779200000 | 1827.55 |
| 1505865600000 | 1829.85 |
| 1505952000000 | 1822.45 |
| 1506038400000 | 1826.47 |
| 1506297600000 | 1821.4 |
| 1506384000000 | 1816.02 |
| 1506470400000 | 1821.16 |
| 1506556800000 | 1825.46 |
| 1506643200000 | 1832.96 |
| 1506902400000 | 1836.67 |
| 1506988800000 | 1841.19 |
| 1507075200000 | 1842.46 |
| 1507161600000 | 1847.54 |
| 1507248000000 | 1845.84 |
| 1507507200000 | 1845.1 |
| 1507593600000 | 1853 |
| 1507680000000 | 1855.85 |
| 1507766400000 | 1855.23 |
| 1507852800000 | 1859.43 |
| 1508112000000 | 1861.26 |
| 1508198400000 | 1858.82 |
| 1508284800000 | 1861.51 |
| 1508371200000 | 1864.12 |
| 1508457600000 | 1865.98 |
| 1508716800000 | 1861.03 |
| 1508803200000 | 1862.19 |
| 1508889600000 | 1855.1 |
| 1508976000000 | 1857.05 |
| 1509062400000 | 1865.25 |
| 1509321600000 | 1865.48 |
| 1509408000000 | 1867.55 |
| 1509494400000 | 1871.82 |
| 1509580800000 | 1873.79 |
| 1509667200000 | 1875.57 |
| 1509926400000 | 1876.6 |
| 1510012800000 | 1876.99 |
| 1510099200000 | 1880.54 |
| 1510185600000 | 1873.37 |
| 1510272000000 | 1871.72 |
| 1510531200000 | 1867.59 |
| 1510617600000 | 1864.42 |
| 1510704000000 | 1854.58 |
| 1510790400000 | 1868.66 |
| 1510876800000 | 1866.24 |
| 1511136000000 | 1868.36 |
| 1511222400000 | 1878.89 |
| 1511308800000 | 1881.78 |
| 1511395200000 | 1884.92 |
| 1511481600000 | 1890.62 |
| 1511740800000 | 1887.18 |
| 1511827200000 | 1897.11 |
| 1511913600000 | 1897 |
| 1512000000000 | 1907.51 |
| 1512086400000 | 1900.35 |
| 1512345600000 | 1901.44 |
| 1512432000000 | 1895.84 |
| 1512518400000 | 1890.92 |
| 1512604800000 | 1895.81 |
| 1512691200000 | 1905.15 |
| 1512950400000 | 1912.39 |
| 1513036800000 | 1914.67 |
| 1513123200000 | 1915.71 |
| 1513209600000 | 1909.77 |
| 1513296000000 | 1916.91 |
| 1513555200000 | 1934.06 |
| 1513641600000 | 1927.06 |
| 1513728000000 | 1926 |
| 1513814400000 | 1931.01 |
| 1513900800000 | 1929.85 |
| 1514160000000 | 1930.17 |
| 1514246400000 | 1929.69 |
| 1514332800000 | 1933.44 |
| 1514419200000 | 1937.06 |
| 1514505600000 | 1934.15 |
| 1514851200000 | 1945.6 |
| 1514937600000 | 1954.35 |
| 1515024000000 | 1970.47 |
| 1515110400000 | 1983.26 |
| 1515369600000 | 1984.2 |
| 1515456000000 | 1988.22 |
| 1515542400000 | 1988.93 |
| 1515628800000 | 1997.44 |
| 1515715200000 | 2010.06 |
| 1515974400000 | 2018.19 |
| 1516060800000 | 2013.5 |
| 1516147200000 | 2024 |
| 1516233600000 | 2021.1 |
| 1516320000000 | 2030.76 |
| 1516579200000 | 2043.54 |
| 1516665600000 | 2052.09 |
| 1516752000000 | 2054.52 |
| 1516838400000 | 2056.65 |
| 1516924800000 | 2070.04 |
| 1517184000000 | 2056.68 |
| 1517270400000 | 2038.48 |
| 1517356800000 | 2037.23 |
| 1517443200000 | 2037.32 |
| 1517529600000 | 1999.79 |
| 1517788800000 | 1937.42 |
| 1517875200000 | 1932.56 |
| 1517961600000 | 1934.76 |
| 1518048000000 | 1883.78 |
| 1518134400000 | 1888.95 |
| 1518393600000 | 1911.93 |
| 1518480000000 | 1916.18 |
| 1518566400000 | 1939.44 |
| 1518652800000 | 1963.31 |
| 1518739200000 | 1970.18 |
| 1518998400000 | 1968.33 |
| 1519084800000 | 1958.95 |
| 1519171200000 | 1951.64 |
| 1519257600000 | 1951.27 |
| 1519344000000 | 1973.25 |
| 1519603200000 | 1990.84 |
| 1519689600000 | 1973.67 |
| 1519776000000 | 1953.05 |
| 1519862400000 | 1927.3 |
| 1519948800000 | 1926.9 |
| 1520208000000 | 1942.28 |
| 1520294400000 | 1952.7 |
| 1520380800000 | 1951.06 |
| 1520467200000 | 1960.23 |
| 1520553600000 | 1982.07 |
| 1520812800000 | 1986.7 |
| 1520899200000 | 1977.91 |
| 1520985600000 | 1968.85 |
| 1521072000000 | 1968.03 |
| 1521158400000 | 1968.95 |
| 1521417600000 | 1947.27 |
| 1521504000000 | 1947.58 |
| 1521590400000 | 1945.91 |
| 1521676800000 | 1913.16 |
| 1521763200000 | 1879.59 |
| 1522022400000 | 1909.52 |
| 1522108800000 | 1897.71 |
| 1522195200000 | 1892.28 |
| 1522281600000 | 1908.8 |
| 1522368000000 | 1910.11 |
| 1522627200000 | 1884.4 |
| 1522713600000 | 1893.46 |
| 1522800000000 | 1905.36 |
| 1522886400000 | 1923.73 |
| 1522972800000 | 1898.87 |
| 1523232000000 | 1907.01 |
| 1523318400000 | 1933.41 |
| 1523404800000 | 1926.3 |
| 1523491200000 | 1934.22 |
| 1523577600000 | 1932.39 |
| 1523836800000 | 1942.53 |
| 1523923200000 | 1957.91 |
| 1524009600000 | 1964.81 |
| 1524096000000 | 1957.91 |
| 1524182400000 | 1943.22 |
| 1524441600000 | 1940.92 |
| 1524528000000 | 1926.97 |
| 1524614400000 | 1922.79 |
| 1524700800000 | 1937.76 |
| 1524787200000 | 1941.38 |
| 1525046400000 | 1932.83 |
| 1525132800000 | 1930.37 |
| 1525219200000 | 1923.34 |
| 1525305600000 | 1919.25 |
| 1525392000000 | 1935.91 |
| 1525651200000 | 1943.11 |
| 1525737600000 | 1941.24 |
| 1525824000000 | 1954.99 |
| 1525910400000 | 1968.35 |
| 1525996800000 | 1976.83 |
| 1526256000000 | 1980.82 |
| 1526342400000 | 1966.11 |
| 1526428800000 | 1968.91 |
| 1526515200000 | 1971.93 |
| 1526601600000 | 1967.86 |
| 1526860800000 | 1976.98 |
| 1526947200000 | 1975.67 |
| 1527033600000 | 1970.27 |
| 1527120000000 | 1965.43 |
| 1527206400000 | 1958.85 |
| 1527465600000 | 1955.6 |
| 1527552000000 | 1933.47 |
| 1527638400000 | 1949.4 |
| 1527724800000 | 1942.93 |
| 1527811200000 | 1957.8 |
| 1528070400000 | 1970.06 |
| 1528156800000 | 1967.44 |
| 1528243200000 | 1983.47 |
| 1528329600000 | 1984.71 |
| 1528416000000 | 1984.86 |
| 1528675200000 | 1991.12 |
| 1528761600000 | 1992.19 |
| 1528848000000 | 1987.69 |
| 1528934400000 | 1989.5 |
| 1529020800000 | 1982.09 |
| 1529280000000 | 1974.12 |
| 1529366400000 | 1960.78 |
| 1529452800000 | 1966.76 |
| 1529539200000 | 1956.12 |
| 1529625600000 | 1964.48 |
| 1529884800000 | 1937.37 |
| 1529971200000 | 1940.05 |
| 1530057600000 | 1929.18 |
| 1530144000000 | 1932.78 |
| 1530230400000 | 1942.11 |
| 1530489600000 | 1934.87 |
| 1530576000000 | 1934.91 |
| 1530662400000 | 1935.08 |
| 1530748800000 | 1948.05 |
| 1530835200000 | 1964.37 |
| 1531094400000 | 1980.76 |
| 1531180800000 | 1983.11 |
| 1531267200000 | 1966.1 |
| 1531353600000 | 1979.55 |
| 1531440000000 | 1983.52 |
| 1531699200000 | 1982.1 |
| 1531785600000 | 1987.08 |
| 1531872000000 | 1990.67 |
| 1531958400000 | 1983.71 |
| 1532044800000 | 1988.06 |
| 1532304000000 | 1988.13 |
| 1532390400000 | 1999.4 |
| 1532476800000 | 2009.13 |
| 1532563200000 | 2009.6 |
| 1532649600000 | 2004.32 |
| 1532908800000 | 1996.94 |
| 1532995200000 | 2001.05 |
| 1533081600000 | 1997.78 |
| 1533168000000 | 1995.96 |
| 1533254400000 | 2003.33 |
| 1533513600000 | 2004.98 |
| 1533600000000 | 2014.05 |
| 1533686400000 | 2013.38 |
| 1533772800000 | 2011.83 |
| 1533859200000 | 1989.67 |
| 1534118400000 | 1978.14 |
| 1534204800000 | 1987.64 |
| 1534291200000 | 1968.03 |
| 1534377600000 | 1982.78 |
| 1534464000000 | 1989.3 |
| 1534723200000 | 1995.81 |
| 1534809600000 | 2001.68 |
| 1534896000000 | 2005.84 |
| 1534982400000 | 1999.78 |
| 1535068800000 | 2011.33 |
| 1535328000000 | 2028.55 |
| 1535414400000 | 2030.95 |
| 1535500800000 | 2038.77 |
| 1535587200000 | 2030.44 |
| 1535673600000 | 2024.77 |
| 1535932800000 | 2022.76 |
| 1536019200000 | 2012.67 |
| 1536105600000 | 2003.25 |
| 1536192000000 | 1995.86 |
| 1536278400000 | 1989.56 |
| 1536537600000 | 1994.02 |
| 1536624000000 | 1999.1 |
| 1536710400000 | 2003.84 |
| 1536796800000 | 2013.61 |
| 1536883200000 | 2017.32 |
| 1537142400000 | 2011.87 |
| 1537228800000 | 2022.85 |
| 1537315200000 | 2028.3 |
| 1537401600000 | 2045.01 |
| 1537488000000 | 2049.31 |
| 1537747200000 | 2042.91 |
| 1537833600000 | 2044.54 |
| 1537920000000 | 2041.33 |
| 1538006400000 | 2040.81 |
| 1538092800000 | 2036.2 |
| 1538352000000 | 2040.18 |
| 1538438400000 | 2036.29 |
| 1538524800000 | 2035.88 |
| 1538611200000 | 2019.41 |
| 1538697600000 | 2006.48 |
| 1538956800000 | 1999.34 |
| 1539043200000 | 1994.85 |
| 1539129600000 | 1949.7 |
| 1539216000000 | 1908.49 |
| 1539302400000 | 1925.54 |
| 1539561600000 | 1917.45 |
| 1539648000000 | 1950.84 |
| 1539734400000 | 1949.72 |
| 1539820800000 | 1926.8 |
| 1539907200000 | 1925.2 |
| 1540166400000 | 1917.08 |
| 1540252800000 | 1898.7 |
| 1540339200000 | 1857.51 |
| 1540425600000 | 1873.47 |
| 1540512000000 | 1851.63 |
| 1540771200000 | 1846.04 |
| 1540857600000 | 1865.37 |
| 1540944000000 | 1888.96 |
| 1541030400000 | 1905.9 |
| 1541116800000 | 1902.21 |
| 1541376000000 | 1906.02 |
| 1541462400000 | 1915.34 |
| 1541548800000 | 1946.85 |
| 1541635200000 | 1946.1 |
| 1541721600000 | 1928.61 |
| 1541980800000 | 1896.9 |
| 1542067200000 | 1894.69 |
| 1542153600000 | 1884.36 |
| 1542240000000 | 1894.72 |
| 1542326400000 | 1899.67 |
| 1542585600000 | 1879.75 |
| 1542672000000 | 1849.38 |
| 1542758400000 | 1856.94 |
| 1542844800000 | 1856.42 |
| 1542931200000 | 1848.32 |
| 1543190400000 | 1870.5 |
| 1543276800000 | 1871.56 |
| 1543363200000 | 1899.06 |
| 1543449600000 | 1904.21 |
| 1543536000000 | 1910.54 |
| 1543795200000 | 1933.71 |
| 1543881600000 | 1888.12 |
| 1543968000000 | 1880.24 |
| 1544054400000 | 1863.54 |
| 1544140800000 | 1840.32 |
| 1544400000000 | 1828.2 |
| 1544486400000 | 1829.95 |
| 1544572800000 | 1850.05 |
| 1544659200000 | 1849.4 |
| 1544745600000 | 1819.46 |
| 1545004800000 | 1793.56 |
| 1545091200000 | 1787.61 |
| 1545177600000 | 1773.75 |
| 1545264000000 | 1745.8 |
| 1545350400000 | 1719.84 |
| 1545609600000 | 1690.81 |
| 1545696000000 | 1682.94 |
| 1545782400000 | 1734 |
| 1545868800000 | 1745.23 |
| 1545955200000 | 1753.65 |
| 1546214400000 | 1765.91 |
| 1546387200000 | 1763.21 |
| 1546473600000 | 1738.31 |
| 1546560000000 | 1785.58 |
| 1546819200000 | 1800.19 |
| 1546905600000 | 1815.04 |
| 1546992000000 | 1829.44 |
| 1547078400000 | 1835.78 |
| 1547164800000 | 1835.41 |
| 1547424000000 | 1827.11 |
| 1547510400000 | 1841.63 |
| 1547596800000 | 1844.05 |
| 1547683200000 | 1852.44 |
| 1547769600000 | 1875.85 |
| 1548028800000 | 1875.87 |
| 1548115200000 | 1855.65 |
| 1548201600000 | 1857 |
| 1548288000000 | 1859.64 |
| 1548374400000 | 1876.69 |
| 1548633600000 | 1864.45 |
| 1548720000000 | 1864.97 |
| 1548806400000 | 1884.89 |
| 1548892800000 | 1902.2 |
| 1548979200000 | 1903.02 |
| 1549238400000 | 1910.55 |
| 1549324800000 | 1923.39 |
| 1549411200000 | 1919.43 |
| 1549497600000 | 1900.58 |
| 1549584000000 | 1894.54 |
| 1549843200000 | 1895.43 |
| 1549929600000 | 1917.57 |
| 1550016000000 | 1924.95 |
| 1550102400000 | 1920.84 |
| 1550188800000 | 1938.64 |
| 1550448000000 | 1944.56 |
| 1550534400000 | 1947.79 |
| 1550620800000 | 1955.23 |
| 1550707200000 | 1950.01 |
| 1550793600000 | 1958.82 |
| 1551052800000 | 1963.46 |
| 1551139200000 | 1963.83 |
| 1551225600000 | 1964.37 |
| 1551312000000 | 1958.86 |
| 1551398400000 | 1968.85 |
| 1551657600000 | 1963.42 |
| 1551744000000 | 1960.93 |
| 1551830400000 | 1953.08 |
| 1551916800000 | 1937.92 |
| 1552003200000 | 1928.23 |
| 1552262400000 | 1950.21 |
| 1552348800000 | 1958.55 |
| 1552435200000 | 1970.08 |
| 1552521600000 | 1971.32 |
| 1552608000000 | 1982.88 |
| 1552867200000 | 1991.38 |
| 1552953600000 | 1994.02 |
| 1553040000000 | 1986.54 |
| 1553126400000 | 2001.42 |
| 1553212800000 | 1971.14 |
| 1553472000000 | 1963.77 |
| 1553558400000 | 1978.53 |
| 1553644800000 | 1971.9 |
| 1553731200000 | 1972.96 |
| 1553817600000 | 1985.15 |
| 1554076800000 | 2007.56 |
| 1554163200000 | 2007.3 |
| 1554249600000 | 2017.78 |
| 1554336000000 | 2017.62 |
| 1554422400000 | 2024.4 |
| 1554681600000 | 2027.3 |
| 1554768000000 | 2019.1 |
| 1554854400000 | 2023.37 |
| 1554940800000 | 2023.08 |
| 1555027200000 | 2033.94 |
| 1555286400000 | 2036.12 |
| 1555372800000 | 2037.81 |
| 1555459200000 | 2035.94 |
| 1555545600000 | 2035.34 |
| 1555632000000 | 2035.47 |
| 1555891200000 | 2036.85 |
| 1555977600000 | 2048.92 |
| 1556064000000 | 2043.66 |
| 1556150400000 | 2041.34 |
| 1556236800000 | 2049.5 |
| 1556496000000 | 2051.59 |
| 1556582400000 | 2054.63 |
| 1556668800000 | 2046.71 |
| 1556755200000 | 2038.77 |
| 1556841600000 | 2054.55 |
| 1557100800000 | 2044.77 |
| 1557187200000 | 2015.59 |
| 1557273600000 | 2012.21 |
| 1557360000000 | 2000.75 |
| 1557446400000 | 2007.65 |
| 1557705600000 | 1971.1 |
| 1557792000000 | 1982.58 |
| 1557878400000 | 1994 |
| 1557964800000 | 2010.02 |
| 1558051200000 | 2001.76 |
| 1558310400000 | 1991.54 |
| 1558396800000 | 2003.7 |
| 1558483200000 | 1998.62 |
| 1558569600000 | 1976.54 |
| 1558656000000 | 1984.15 |
| 1558915200000 | 1985.75 |
| 1559001600000 | 1974.7 |
| 1559088000000 | 1955.91 |
| 1559174400000 | 1957.6 |
| 1559260800000 | 1938.44 |
| 1559520000000 | 1937.39 |
| 1559606400000 | 1967.54 |
| 1559692800000 | 1985 |
| 1559779200000 | 1993.22 |
| 1559865600000 | 2014.9 |
| 1560124800000 | 2022.83 |
| 1560211200000 | 2026.93 |
| 1560297600000 | 2021.89 |
| 1560384000000 | 2024.47 |
| 1560470400000 | 2019.6 |
| 1560729600000 | 2019.64 |
| 1560816000000 | 2038.3 |
| 1560902400000 | 2048.6 |
| 1560988800000 | 2069.46 |
| 1561075200000 | 2064.71 |
| 1561334400000 | 2065.13 |
| 1561420800000 | 2051.44 |
| 1561507200000 | 2046.15 |
| 1561593600000 | 2053.96 |
| 1561680000000 | 2065.1 |
| 1561939200000 | 2078.31 |
| 1562025600000 | 2084.76 |
| 1562112000000 | 2098.95 |
| 1562198400000 | 2100.7 |
| 1562284800000 | 2091.59 |
| 1562544000000 | 2081.48 |
| 1562630400000 | 2080.89 |
| 1562716800000 | 2088.19 |
| 1562803200000 | 2092.3 |
| 1562889600000 | 2098.91 |
| 1563148800000 | 2100.61 |
| 1563235200000 | 2094.59 |
| 1563321600000 | 2085.27 |
| 1563408000000 | 2085.42 |
| 1563494400000 | 2082.2 |
| 1563753600000 | 2085.12 |
| 1563840000000 | 2096.08 |
| 1563926400000 | 2103.72 |
| 1564012800000 | 2093.73 |
| 1564099200000 | 2102.08 |
| 1564358400000 | 2099.12 |
| 1564444800000 | 2090.45 |
| 1564531200000 | 2075.52 |
| 1564617600000 | 2062.88 |
| 1564704000000 | 2040.94 |
| 1564963200000 | 1991.51 |
| 1565049600000 | 2002.34 |
| 1565136000000 | 2007.23 |
| 1565222400000 | 2039.15 |
| 1565308800000 | 2028.87 |
| 1565568000000 | 2012.8 |
| 1565654400000 | 2028.27 |
| 1565740800000 | 1983.65 |
| 1565827200000 | 1980.97 |
| 1565913600000 | 2005.01 |
| 1566172800000 | 2027.2 |
| 1566259200000 | 2016.07 |
| 1566345600000 | 2031.11 |
| 1566432000000 | 2027.52 |
| 1566518400000 | 1993.17 |
| 1566777600000 | 2003.14 |
| 1566864000000 | 2003.32 |
| 1566950400000 | 2009.77 |
| 1567036800000 | 2029.84 |
| 1567123200000 | 2035.21 |
| 1567382400000 | 2033.35 |
| 1567468800000 | 2024.69 |
| 1567555200000 | 2046.2 |
| 1567641600000 | 2069.83 |
| 1567728000000 | 2074.34 |
| 1567987200000 | 2073.37 |
| 1568073600000 | 2073.75 |
| 1568160000000 | 2087.84 |
| 1568246400000 | 2095.29 |
| 1568332800000 | 2099.53 |
| 1568592000000 | 2089.81 |
| 1568678400000 | 2095.75 |
| 1568764800000 | 2095.32 |
| 1568851200000 | 2099.25 |
| 1568937600000 | 2092.8 |
| 1569196800000 | 2089.14 |
| 1569283200000 | 2078.54 |
| 1569369600000 | 2080.47 |
| 1569456000000 | 2079.96 |
| 1569542400000 | 2073.89 |
| 1569801600000 | 2077.97 |
| 1569888000000 | 2057.96 |
| 1569974400000 | 2022.66 |
| 1570060800000 | 2032.08 |
| 1570147200000 | 2053.51 |
| 1570406400000 | 2051.85 |
| 1570492800000 | 2026.05 |
| 1570579200000 | 2039.04 |
| 1570665600000 | 2051.16 |
| 1570752000000 | 2078.69 |
| 1571011200000 | 2074.98 |
| 1571097600000 | 2095.36 |
| 1571184000000 | 2094.35 |
| 1571270400000 | 2100.26 |
| 1571356800000 | 2093.96 |
| 1571616000000 | 2107.39 |
| 1571702400000 | 2102.52 |
| 1571788800000 | 2106.38 |
| 1571875200000 | 2113.5 |
| 1571961600000 | 2120.06 |
| 1572220800000 | 2128.06 |
| 1572307200000 | 2129.26 |
| 1572393600000 | 2134.35 |
| 1572480000000 | 2131.36 |
| 1572566400000 | 2148.44 |
| 1572825600000 | 2157.36 |
| 1572912000000 | 2155.12 |
| 1572998400000 | 2157.53 |
| 1573084800000 | 2163.08 |
| 1573171200000 | 2165.38 |
| 1573430400000 | 2163.06 |
| 1573516800000 | 2166.95 |
| 1573603200000 | 2165.53 |
| 1573689600000 | 2163.24 |
| 1573776000000 | 2179.95 |
| 1574035200000 | 2183.11 |
| 1574121600000 | 2182.52 |
| 1574208000000 | 2173.21 |
| 1574294400000 | 2169 |
| 1574380800000 | 2171.99 |
| 1574640000000 | 2187.91 |
| 1574726400000 | 2191.94 |
| 1574812800000 | 2199.44 |
| 1574899200000 | 2198.72 |
| 1574985600000 | 2190 |
| 1575244800000 | 2175.26 |
| 1575331200000 | 2162.7 |
| 1575417600000 | 2174.74 |
| 1575504000000 | 2177.89 |
| 1575590400000 | 2194.9 |
| 1575849600000 | 2191.41 |
| 1575936000000 | 2188.8 |
| 1576022400000 | 2193.99 |
| 1576108800000 | 2207.71 |
| 1576195200000 | 2218.29 |
| 1576454400000 | 2235.02 |
| 1576540800000 | 2234.17 |
| 1576627200000 | 2231.05 |
| 1576713600000 | 2238.17 |
| 1576800000000 | 2247.03 |
| 1577059200000 | 2247.83 |
| 1577145600000 | 2249.08 |
| 1577232000000 | 2248.44 |
| 1577318400000 | 2257.2 |
| 1577404800000 | 2262.02 |
| 1577664000000 | 2250.96 |
| 1577750400000 | 2255.94 |
| 1577923200000 | 2273.19 |
| 1578009600000 | 2261.17 |
| 1578268800000 | 2262.35 |
| 1578355200000 | 2260.93 |
| 1578441600000 | 2265.08 |
| 1578528000000 | 2277.73 |
| 1578614400000 | 2275.62 |
| 1578873600000 | 2285.49 |
| 1578960000000 | 2285.88 |
| 1579046400000 | 2289.29 |
| 1579132800000 | 2302.44 |
| 1579219200000 | 2311.62 |
| 1579478400000 | 2311.1 |
| 1579564800000 | 2306.12 |
| 1579651200000 | 2307.02 |
| 1579737600000 | 2302.98 |
| 1579824000000 | 2293.3 |
| 1580083200000 | 2255.69 |
| 1580169600000 | 2271.32 |
| 1580256000000 | 2272.37 |
| 1580342400000 | 2271.06 |
| 1580428800000 | 2243.66 |
| 1580688000000 | 2252.43 |
| 1580774400000 | 2282.88 |
| 1580860800000 | 2303.01 |
| 1580947200000 | 2314.96 |
| 1581033600000 | 2304.67 |
| 1581292800000 | 2312.76 |
| 1581379200000 | 2320.53 |
| 1581465600000 | 2333.59 |
| 1581552000000 | 2329.48 |
| 1581638400000 | 2330.83 |
| 1581897600000 | 2330.1 |
| 1581984000000 | 2321.74 |
| 1582070400000 | 2331.52 |
| 1582156800000 | 2320.62 |
| 1582243200000 | 2304.31 |
| 1582502400000 | 2235.69 |
| 1582588800000 | 2177.15 |
| 1582675200000 | 2167.12 |
| 1582761600000 | 2090.04 |
| 1582848000000 | 2055.59 |
| 1583107200000 | 2123.73 |
| 1583193600000 | 2093.06 |
| 1583280000000 | 2153.66 |
| 1583366400000 | 2106.55 |
| 1583452800000 | 2065.27 |
| 1583712000000 | 1918.41 |
| 1583798400000 | 1972.5 |
| 1583884800000 | 1896.67 |
| 1583971200000 | 1709.24 |
| 1584057600000 | 1808.8 |
| 1584316800000 | 1639.01 |
| 1584403200000 | 1706.04 |
| 1584489600000 | 1619.93 |
| 1584576000000 | 1631.64 |
| 1584662400000 | 1591.24 |
| 1584921600000 | 1544.96 |
| 1585008000000 | 1679.99 |
| 1585094400000 | 1722.27 |
| 1585180800000 | 1807.81 |
| 1585267200000 | 1762.52 |
| 1585526400000 | 1805.47 |
| 1585612800000 | 1788.89 |
| 1585699200000 | 1720.4 |
| 1585785600000 | 1740.94 |
| 1585872000000 | 1716.27 |
| 1586131200000 | 1816.57 |
| 1586217600000 | 1829.94 |
| 1586304000000 | 1872.73 |
| 1586390400000 | 1901.58 |
| 1586476800000 | 1902.9 |
| 1586736000000 | 1889.1 |
| 1586822400000 | 1937.79 |
| 1586908800000 | 1893.8 |
| 1586995200000 | 1897.78 |
| 1587081600000 | 1948.99 |
| 1587340800000 | 1926.45 |
| 1587427200000 | 1866.95 |
| 1587513600000 | 1901.59 |
| 1587600000000 | 1907.51 |
| 1587686400000 | 1919.82 |
| 1587945600000 | 1953.45 |
| 1588032000000 | 1953.88 |
| 1588118400000 | 1999.35 |
| 1588204800000 | 1982.98 |
| 1588291200000 | 1937.41 |
| 1588550400000 | 1930.14 |
| 1588636800000 | 1949.93 |
| 1588723200000 | 1940.13 |
| 1588809600000 | 1958.25 |
| 1588896000000 | 1992.69 |
| 1589155200000 | 1991.64 |
| 1589241600000 | 1966.97 |
| 1589328000000 | 1933.6 |
| 1589414400000 | 1934.52 |
| 1589500800000 | 1943 |
| 1589760000000 | 2000.89 |
| 1589846400000 | 1994.51 |
| 1589932800000 | 2024.27 |
| 1590019200000 | 2007.03 |
| 1590105600000 | 2005.19 |
| 1590364800000 | 2015.21 |
| 1590451200000 | 2046.02 |
| 1590537600000 | 2067.31 |
| 1590624000000 | 2079.44 |
| 1590710400000 | 2079.68 |
| 1590969600000 | 2095.28 |
| 1591056000000 | 2118.02 |
| 1591142400000 | 2152.76 |
| 1591228800000 | 2149.42 |
| 1591315200000 | 2197.39 |
| 1591574400000 | 2218.89 |
| 1591660800000 | 2206.61 |
| 1591747200000 | 2198.4 |
| 1591833600000 | 2088.95 |
| 1591920000000 | 2098.66 |
| 1592179200000 | 2104.18 |
| 1592265600000 | 2151.13 |
| 1592352000000 | 2149.85 |
| 1592438400000 | 2147.6 |
| 1592524800000 | 2140.76 |
| 1592784000000 | 2149.83 |
| 1592870400000 | 2167.82 |
| 1592956800000 | 2113.91 |
| 1593043200000 | 2126.57 |
| 1593129600000 | 2092.44 |
| 1593388800000 | 2110.79 |
| 1593475200000 | 2135.12 |
| 1593561600000 | 2145.11 |
| 1593648000000 | 2161.29 |
| 1593734400000 | 2160.24 |
| 1593993600000 | 2197.01 |
| 1594080000000 | 2177.02 |
| 1594166400000 | 2186.24 |
| 1594252800000 | 2175.23 |
| 1594339200000 | 2193.02 |
| 1594598400000 | 2187.53 |
| 1594684800000 | 2203.19 |
| 1594771200000 | 2230.44 |
| 1594857600000 | 2220.42 |
| 1594944000000 | 2225.38 |
| 1595203200000 | 2244.8 |
| 1595289600000 | 2253.78 |
| 1595376000000 | 2259.82 |
| 1595462400000 | 2240.46 |
| 1595548800000 | 2224.63 |
| 1595808000000 | 2244.35 |
| 1595894400000 | 2233.27 |
| 1595980800000 | 2251.61 |
| 1596067200000 | 2236.67 |
| 1596153600000 | 2236.66 |
| 1596412800000 | 2256.1 |
| 1596499200000 | 2268.48 |
| 1596585600000 | 2286.86 |
| 1596672000000 | 2290.87 |
| 1596758400000 | 2286.51 |
| 1597017600000 | 2290.66 |
| 1597104000000 | 2289.5 |
| 1597190400000 | 2321 |
| 1597276800000 | 2320.45 |
| 1597363200000 | 2314.66 |
| 1597622400000 | 2324.44 |
| 1597708800000 | 2330.46 |
| 1597795200000 | 2326.04 |
| 1597881600000 | 2321.42 |
| 1597968000000 | 2324 |
| 1598227200000 | 2348.11 |
| 1598313600000 | 2354.21 |
| 1598400000000 | 2377.18 |
| 1598486400000 | 2374.02 |
| 1598572800000 | 2388 |
| 1598832000000 | 2386.91 |
| 1598918400000 | 2397.94 |
| 1599004800000 | 2423.85 |
| 1599091200000 | 2358.46 |
| 1599177600000 | 2332.43 |
| 1599436800000 | 2340.99 |
| 1599523200000 | 2289.57 |
| 1599609600000 | 2327.48 |
| 1599696000000 | 2303.09 |
| 1599782400000 | 2303.54 |
| 1600041600000 | 2331.23 |
| 1600128000000 | 2342.32 |
| 1600214400000 | 2338.06 |
| 1600300800000 | 2318.66 |
| 1600387200000 | 2303.92 |
| 1600646400000 | 2266.73 |
| 1600732800000 | 2280.3 |
| 1600819200000 | 2244.02 |
| 1600905600000 | 2238.5 |
| 1600992000000 | 2264.33 |
| 1601251200000 | 2303.12 |
| 1601337600000 | 2297.87 |
| 1601424000000 | 2305.15 |
| 1601510400000 | 2317.64 |
| 1601596800000 | 2300.21 |
| 1601856000000 | 2339.87 |
| 1601942400000 | 2319.99 |
| 1602028800000 | 2345.52 |
| 1602115200000 | 2363.25 |
| 1602201600000 | 2383.04 |
| 1602460800000 | 2412.09 |
| 1602547200000 | 2399.31 |
| 1602633600000 | 2388.99 |
| 1602720000000 | 2371.24 |
| 1602806400000 | 2375.6 |
| 1603065600000 | 2354.56 |
| 1603152000000 | 2358.8 |
| 1603238400000 | 2354.23 |
| 1603324800000 | 2356.75 |
| 1603411200000 | 2366.56 |
| 1603670400000 | 2327.29 |
| 1603756800000 | 2319.65 |
| 1603843200000 | 2246.81 |
| 1603929600000 | 2257.58 |
| 1604016000000 | 2232.35 |
| 1604275200000 | 2260.62 |
| 1604361600000 | 2306.51 |
| 1604448000000 | 2353.74 |
| 1604534400000 | 2402.86 |
| 1604620800000 | 2406.79 |
| 1604880000000 | 2437.49 |
| 1604966400000 | 2442.08 |
| 1605052800000 | 2463.44 |
| 1605139200000 | 2445.79 |
| 1605225600000 | 2464.77 |
| 1605484800000 | 2495.51 |
| 1605571200000 | 2492.79 |
| 1605657600000 | 2478.56 |
| 1605744000000 | 2481.43 |
| 1605830400000 | 2475.84 |
| 1606089600000 | 2482.32 |
| 1606176000000 | 2521.37 |
| 1606262400000 | 2524.26 |
| 1606348800000 | 2524.95 |
| 1606435200000 | 2536.59 |
| 1606694400000 | 2518.97 |
| 1606780800000 | 2544.47 |
| 1606867200000 | 2550.4 |
| 1606953600000 | 2557.6 |
| 1607040000000 | 2575.36 |
| 1607299200000 | 2571.74 |
| 1607385600000 | 2577.07 |
| 1607472000000 | 2563.68 |
| 1607558400000 | 2564.27 |
| 1607644800000 | 2557.69 |
| 1607904000000 | 2555.28 |
| 1607990400000 | 2578.02 |
| 1608076800000 | 2589 |
| 1608163200000 | 2608.65 |
| 1608249600000 | 2600.18 |
| 1608508800000 | 2579.14 |
| 1608595200000 | 2577.1 |
| 1608681600000 | 2585.2 |
| 1608768000000 | 2592.68 |
| 1608854400000 | 2592.96 |
| 1609113600000 | 2608.75 |
| 1609200000000 | 2615.39 |
| 1609286400000 | 2619.08 |
| 1609372800000 | 2622.65 |
| 1609718400000 | 2603.44 |
| 1609804800000 | 2617.28 |
| 1609891200000 | 2631.24 |
| 1609977600000 | 2665.75 |
| 1610064000000 | 2685.33 |
| 1610323200000 | 2662.57 |
| 1610409600000 | 2667.14 |
| 1610496000000 | 2672.48 |
| 1610582400000 | 2670.99 |
| 1610668800000 | 2648.22 |
| 1610928000000 | 2646.85 |
| 1611014400000 | 2665.7 |
| 1611100800000 | 2694 |
| 1611187200000 | 2698.21 |
| 1611273600000 | 2688.44 |
| 1611532800000 | 2689.16 |
| 1611619200000 | 2686.6 |
| 1611705600000 | 2628.49 |
| 1611792000000 | 2644.74 |
| 1611878400000 | 2597.54 |
| 1612137600000 | 2632.81 |
| 1612224000000 | 2666.84 |
| 1612310400000 | 2672.94 |
| 1612396800000 | 2691.99 |
| 1612483200000 | 2707.94 |
| 1612742400000 | 2730.07 |
| 1612828800000 | 2733.31 |
| 1612915200000 | 2735.41 |
| 1613001600000 | 2742.05 |
| 1613088000000 | 2753.51 |
| 1613347200000 | 2763.94 |
| 1613433600000 | 2762.82 |
| 1613520000000 | 2751.09 |
| 1613606400000 | 2738.95 |
| 1613692800000 | 2742.09 |
| 1613952000000 | 2723.66 |
| 1614038400000 | 2724.73 |
| 1614124800000 | 2736.88 |
| 1614211200000 | 2696.3 |
| 1614297600000 | 2663.82 |
| 1614556800000 | 2719.53 |
| 1614643200000 | 2704.59 |
| 1614729600000 | 2679.05 |
| 1614816000000 | 2645.58 |
| 1614902400000 | 2666.33 |
| 1615161600000 | 2660.14 |
| 1615248000000 | 2699.15 |
| 1615334400000 | 2712.23 |
| 1615420800000 | 2742.84 |
| 1615507200000 | 2743.96 |
| 1615766400000 | 2757.75 |
| 1615852800000 | 2759.91 |
| 1615939200000 | 2762.91 |
| 1616025600000 | 2739.57 |
| 1616112000000 | 2733.83 |
| 1616371200000 | 2746.68 |
| 1616457600000 | 2725.98 |
| 1616544000000 | 2705.14 |
| 1616630400000 | 2713.2 |
| 1616716800000 | 2751.94 |
| 1616976000000 | 2748.94 |
| 1617062400000 | 2744.21 |
| 1617148800000 | 2750.89 |
| 1617235200000 | 2779.2 |
| 1617321600000 | 2780.92 |
| 1617580800000 | 2811.22 |
| 1617667200000 | 2814.83 |
| 1617753600000 | 2819.79 |
| 1617840000000 | 2834.64 |
| 1617926400000 | 2848.57 |
| 1618185600000 | 2845.99 |
| 1618272000000 | 2857.56 |
| 1618358400000 | 2852.96 |
| 1618444800000 | 2881.04 |
| 1618531200000 | 2892.43 |
| 1618790400000 | 2883.86 |
| 1618876800000 | 2855.91 |
| 1618963200000 | 2872.12 |
| 1619049600000 | 2864.54 |
| 1619136000000 | 2886.04 |
| 1619395200000 | 2896.25 |
| 1619481600000 | 2891.92 |
| 1619568000000 | 2892.12 |
| 1619654400000 | 2902.94 |
| 1619740800000 | 2879.65 |
| 1620000000000 | 2889.67 |
| 1620086400000 | 2863.61 |
| 1620172800000 | 2873.33 |
| 1620259200000 | 2892.51 |
| 1620345600000 | 2920.04 |
| 1620604800000 | 2903.06 |
| 1620691200000 | 2870.35 |
| 1620777600000 | 2820.2 |
| 1620864000000 | 2835.03 |
| 1620950400000 | 2881.07 |
| 1621209600000 | 2877.11 |
| 1621296000000 | 2872.93 |
| 1621382400000 | 2855.64 |
| 1621468800000 | 2887.26 |
| 1621555200000 | 2888.33 |
| 1621814400000 | 2912.09 |
| 1621900800000 | 2911.55 |
| 1621987200000 | 2915.44 |
| 1622073600000 | 2916.42 |
| 1622160000000 | 2925.52 |
| 1622419200000 | 2921.81 |
| 1622505600000 | 2927.92 |
| 1622592000000 | 2932.24 |
| 1622678400000 | 2919.48 |
| 1622764800000 | 2943.94 |
| 1623024000000 | 2948.05 |
| 1623110400000 | 2948.67 |
| 1623196800000 | 2944.26 |
| 1623283200000 | 2955.34 |
| 1623369600000 | 2960.29 |
| 1623628800000 | 2967.66 |
| 1623715200000 | 2965.45 |
| 1623801600000 | 2956.95 |
| 1623888000000 | 2945.92 |
| 1623974400000 | 2905.16 |
| 1624233600000 | 2931.63 |
| 1624320000000 | 2951 |
| 1624406400000 | 2947.73 |
| 1624492800000 | 2963.38 |
| 1624579200000 | 2974.18 |
| 1624838400000 | 2974.38 |
| 1624924800000 | 2974.13 |
| 1625011200000 | 2966.54 |
| 1625097600000 | 2977 |
| 1625184000000 | 2994.89 |
| 1625443200000 | 2998.6 |
| 1625529600000 | 2992 |
| 1625616000000 | 2998.02 |
| 1625702400000 | 2971.88 |
| 1625788800000 | 3002.07 |
| 1626048000000 | 3016.97 |
| 1626134400000 | 3008.33 |
| 1626220800000 | 3006.87 |
| 1626307200000 | 2991.86 |
| 1626393600000 | 2973.71 |
| 1626652800000 | 2926.62 |
| 1626739200000 | 2955.83 |
| 1626825600000 | 2986.49 |
| 1626912000000 | 2997.21 |
| 1626998400000 | 3022.87 |
| 1627257600000 | 3030.69 |
| 1627344000000 | 3018.98 |
| 1627430400000 | 3020.19 |
| 1627516800000 | 3039.79 |
| 1627603200000 | 3019.43 |
| 1627862400000 | 3028.31 |
| 1627948800000 | 3043.07 |
| 1628035200000 | 3037.45 |
| 1628121600000 | 3053.94 |
| 1628208000000 | 3049.63 |
| 1628467200000 | 3049.84 |
| 1628553600000 | 3051.35 |
| 1628640000000 | 3060.54 |
| 1628726400000 | 3067.95 |
| 1628812800000 | 3077.63 |
| 1629072000000 | 3073.37 |
| 1629158400000 | 3052.81 |
| 1629244800000 | 3032.12 |
| 1629331200000 | 3017.57 |
| 1629417600000 | 3033.97 |
| 1629676800000 | 3067.17 |
| 1629763200000 | 3076.54 |
| 1629849600000 | 3080.48 |
| 1629936000000 | 3065.64 |
| 1630022400000 | 3087.95 |
| 1630281600000 | 3101.07 |
| 1630368000000 | 3096.4 |
| 1630454400000 | 3106.98 |
| 1630540800000 | 3117.4 |
| 1630627200000 | 3120.56 |
| 1630886400000 | 3126.66 |
| 1630972800000 | 3116.3 |
| 1631059200000 | 3104.5 |
| 1631145600000 | 3094.1 |
| 1631232000000 | 3080.78 |
| 1631491200000 | 3084.34 |
| 1631577600000 | 3075.81 |
| 1631664000000 | 3087.29 |
| 1631750400000 | 3082.96 |
| 1631836800000 | 3057.68 |
| 1632096000000 | 3008.26 |
| 1632182400000 | 3011.69 |
| 1632268800000 | 3035.45 |
| 1632355200000 | 3066.86 |
| 1632441600000 | 3063.95 |
| 1632700800000 | 3055.56 |
| 1632787200000 | 2993.27 |
| 1632873600000 | 2990.27 |
| 1632960000000 | 2969.12 |
| 1633046400000 | 2984.28 |
| 1633305600000 | 2954.83 |
| 1633392000000 | 2977.58 |
| 1633478400000 | 2977.01 |
| 1633564800000 | 3007.64 |
| 1633651200000 | 3005.13 |
| 1633910400000 | 2992.94 |
| 1633996800000 | 2986.29 |
| 1634083200000 | 3000.92 |
| 1634169600000 | 3045.75 |
| 1634256000000 | 3070.57 |
| 1634515200000 | 3075.24 |
| 1634601600000 | 3096.98 |
| 1634688000000 | 3108.05 |
| 1634774400000 | 3112.91 |
| 1634860800000 | 3111.27 |
| 1635120000000 | 3120.11 |
| 1635206400000 | 3127.73 |
| 1635292800000 | 3112.84 |
| 1635379200000 | 3139.72 |
| 1635465600000 | 3135.9 |
| 1635724800000 | 3151.65 |
| 1635811200000 | 3156.86 |
| 1635897600000 | 3172.89 |
| 1635984000000 | 3185.67 |
| 1636070400000 | 3192.59 |
| 1636329600000 | 3197.89 |
| 1636416000000 | 3187.85 |
| 1636502400000 | 3162.45 |
| 1636588800000 | 3163.11 |
| 1636675200000 | 3185.48 |
| 1636934400000 | 3188.52 |
| 1637020800000 | 3193.91 |
| 1637107200000 | 3182.85 |
| 1637193600000 | 3188.21 |
| 1637280000000 | 3181.99 |
| 1637539200000 | 3163.28 |
| 1637625600000 | 3157.83 |
| 1637712000000 | 3158.88 |
| 1637798400000 | 3163.31 |
| 1637884800000 | 3095.17 |
| 1638144000000 | 3118.2 |
| 1638230400000 | 3064.58 |
| 1638316800000 | 3051.42 |
| 1638403200000 | 3074.39 |
| 1638489600000 | 3050.68 |
| 1638748800000 | 3079.79 |
| 1638835200000 | 3145.7 |
| 1638921600000 | 3157.72 |
| 1639008000000 | 3134.76 |
| 1639094400000 | 3149.34 |
| 1639353600000 | 3123.82 |
| 1639440000000 | 3100.49 |
| 1639526400000 | 3136.81 |
| 1639612800000 | 3130.16 |
| 1639699200000 | 3102.99 |
| 1639958400000 | 3063.89 |
| 1640044800000 | 3115.62 |
| 1640131200000 | 3146.26 |
| 1640217600000 | 3168.46 |
| 1640304000000 | 3169.26 |
| 1640563200000 | 3198.83 |
| 1640649600000 | 3199.77 |
| 1640736000000 | 3204.38 |
| 1640822400000 | 3198.74 |
| 1640908800000 | 3193.31 |
| 1641168000000 | 3202.55 |
| 1641254400000 | 3208.01 |
| 1641340800000 | 3163.09 |
| 1641427200000 | 3144.85 |
| 1641513600000 | 3137.82 |
| 1641772800000 | 3127 |
| 1641859200000 | 3153.75 |
| 1641945600000 | 3174.34 |
| 1642032000000 | 3141.88 |
| 1642118400000 | 3132.58 |
| 1642377600000 | 3135.59 |
| 1642464000000 | 3084.15 |
| 1642550400000 | 3059.18 |
| 1642636800000 | 3043.93 |
| 1642723200000 | 2987.11 |
| 1642982400000 | 2967.35 |
| 1643068800000 | 2937.47 |
| 1643155200000 | 2941.9 |
| 1643241600000 | 2917.11 |
| 1643328000000 | 2966.79 |
| 1643587200000 | 3020.09 |
| 1643673600000 | 3047.43 |
| 1643760000000 | 3073.74 |
| 1643846400000 | 3012.76 |
| 1643932800000 | 3023.07 |
| 1644192000000 | 3021.1 |
| 1644278400000 | 3037.95 |
| 1644364800000 | 3086.23 |
| 1644451200000 | 3050.1 |
| 1644537600000 | 3002.06 |
| 1644796800000 | 2974.08 |
| 1644883200000 | 3016.79 |
| 1644969600000 | 3022.81 |
| 1645056000000 | 2972.67 |
| 1645142400000 | 2947.13 |
| 1645401600000 | 2939.21 |
| 1645488000000 | 2913.11 |
| 1645574400000 | 2873.46 |
| 1645660800000 | 2871.36 |
| 1645747200000 | 2944.45 |
| 1646006400000 | 2942.98 |
| 1646092800000 | 2897 |
| 1646179200000 | 2928.87 |
| 1646265600000 | 2906.94 |
| 1646352000000 | 2860.42 |
| 1646611200000 | 2783.85 |
| 1646697600000 | 2762.37 |
| 1646784000000 | 2846.31 |
| 1646870400000 | 2837.03 |
| 1646956800000 | 2805.46 |
| 1647216000000 | 2792.46 |
| 1647302400000 | 2831.16 |
| 1647388800000 | 2901.99 |
| 1647475200000 | 2947.51 |
| 1647561600000 | 2977.29 |
| 1647820800000 | 2975.68 |
| 1647907200000 | 3006.31 |
| 1647993600000 | 2979.56 |
| 1648080000000 | 3007.6 |
| 1648166400000 | 3014.54 |
| 1648425600000 | 3027.72 |
| 1648512000000 | 3076.93 |
| 1648598400000 | 3064.53 |
| 1648684800000 | 3021.7 |
| 1648771200000 | 3025.86 |
| 1649030400000 | 3050.48 |
| 1649116800000 | 3018.59 |
| 1649203200000 | 2981 |
| 1649289600000 | 2982.89 |
| 1649376000000 | 2981.2 |
| 1649635200000 | 2941.63 |
| 1649721600000 | 2928.98 |
| 1649808000000 | 2954.36 |
| 1649894400000 | 2930.38 |
| 1649980800000 | 2929.4 |
| 1650240000000 | 2923.44 |
| 1650326400000 | 2953.55 |
| 1650412800000 | 2963.56 |
| 1650499200000 | 2929.3 |
| 1650585600000 | 2852.71 |
| 1650844800000 | 2848.07 |
| 1650931200000 | 2782.93 |
| 1651017600000 | 2779.26 |
| 1651104000000 | 2832.78 |
| 1651190400000 | 2768.08 |
| 1651449600000 | 2768.81 |
| 1651536000000 | 2782.08 |
| 1651622400000 | 2835.3 |
| 1651708800000 | 2756.34 |
| 1651795200000 | 2735 |
| 1652054400000 | 2645.4 |
| 1652140800000 | 2650.72 |
| 1652227200000 | 2626.56 |
| 1652313600000 | 2615.11 |
| 1652400000000 | 2676.74 |
| 1652659200000 | 2669.38 |
| 1652745600000 | 2721.35 |
| 1652832000000 | 2641.4 |
| 1652918400000 | 2629.01 |
| 1653004800000 | 2633.45 |
| 1653264000000 | 2680.04 |
| 1653350400000 | 2657.97 |
| 1653436800000 | 2677.67 |
| 1653523200000 | 2721 |
| 1653609600000 | 2779.2 |
| 1653868800000 | 2791.42 |
| 1653955200000 | 2768.01 |
| 1654041600000 | 2747.94 |
| 1654128000000 | 2790.92 |
| 1654214400000 | 2756.69 |
| 1654473600000 | 2767.7 |
| 1654560000000 | 2782.6 |
| 1654646400000 | 2761.78 |
| 1654732800000 | 2701.54 |
| 1654819200000 | 2621.81 |
| 1655078400000 | 2526.34 |
| 1655164800000 | 2507.6 |
| 1655251200000 | 2538.4 |
| 1655337600000 | 2474.29 |
| 1655424000000 | 2469.31 |
| 1655683200000 | 2478.39 |
| 1655769600000 | 2526.62 |
| 1655856000000 | 2520.65 |
| 1655942400000 | 2532.8 |
| 1656028800000 | 2602.47 |
| 1656288000000 | 2606.47 |
| 1656374400000 | 2568.01 |
| 1656460800000 | 2558.51 |
| 1656547200000 | 2530.65 |
| 1656633600000 | 2544.39 |
| 1656892800000 | 2552.35 |
| 1656979200000 | 2539.1 |
| 1657065600000 | 2546.6 |
| 1657152000000 | 2587.58 |
| 1657238400000 | 2589.32 |
| 1657497600000 | 2558.2 |
| 1657584000000 | 2539.91 |
| 1657670400000 | 2530.53 |
| 1657756800000 | 2506.56 |
| 1657843200000 | 2553.99 |
| 1658102400000 | 2554.67 |
| 1658188800000 | 2614.77 |
| 1658275200000 | 2630.75 |
| 1658361600000 | 2650.41 |
| 1658448000000 | 2637.56 |
| 1658707200000 | 2637.63 |
| 1658793600000 | 2610.82 |
| 1658880000000 | 2661.22 |
| 1658966400000 | 2696.7 |
| 1659052800000 | 2733.37 |
| 1659312000000 | 2737.15 |
| 1659398400000 | 2716.31 |
| 1659484800000 | 2743.01 |
| 1659571200000 | 2750.46 |
| 1659657600000 | 2741.07 |
| 1659916800000 | 2748.04 |
| 1660003200000 | 2732.96 |
| 1660089600000 | 2792.31 |
| 1660176000000 | 2791.74 |
| 1660262400000 | 2823.81 |
| 1660521600000 | 2832.02 |
| 1660608000000 | 2833.63 |
| 1660694400000 | 2812.56 |
| 1660780800000 | 2816.31 |
| 1660867200000 | 2777.66 |
| 1661126400000 | 2726.99 |
| 1661212800000 | 2721.26 |
| 1661299200000 | 2726.99 |
| 1661385600000 | 2759.36 |
| 1661472000000 | 2686.72 |
| 1661731200000 | 2660.91 |
| 1661817600000 | 2637.97 |
| 1661904000000 | 2620.52 |
| 1661990400000 | 2603.84 |
| 1662076800000 | 2599.43 |
| 1662336000000 | 2590.72 |
| 1662422400000 | 2578.91 |
| 1662508800000 | 2607.7 |
| 1662595200000 | 2630.3 |
| 1662681600000 | 2677.31 |
| 1662940800000 | 2713.28 |
| 1663027200000 | 2614.38 |
| 1663113600000 | 2613.26 |
| 1663200000000 | 2588 |
| 1663286400000 | 2565.24 |
| 1663545600000 | 2575.87 |
| 1663632000000 | 2549.37 |
| 1663718400000 | 2512.39 |
| 1663804800000 | 2485.45 |
| 1663891200000 | 2434.79 |
| 1664150400000 | 2404.6 |
| 1664236800000 | 2400.38 |
| 1664323200000 | 2435.41 |
| 1664409600000 | 2399.79 |
| 1664496000000 | 2377.3 |
| 1664755200000 | 2428.15 |
| 1664841600000 | 2510.58 |
| 1664928000000 | 2499.16 |
| 1665014400000 | 2478.45 |
| 1665100800000 | 2417.85 |
| 1665360000000 | 2395.55 |
| 1665446400000 | 2375.87 |
| 1665532800000 | 2367.5 |
| 1665619200000 | 2410.63 |
| 1665705600000 | 2376.39 |
| 1665964800000 | 2431.27 |
| 1666051200000 | 2457.28 |
| 1666137600000 | 2438.61 |
| 1666224000000 | 2428.89 |
| 1666310400000 | 2461.59 |
| 1666569600000 | 2492.65 |
| 1666656000000 | 2536.99 |
| 1666742400000 | 2534.89 |
| 1666828800000 | 2523.09 |
| 1666915200000 | 2559.41 |
| 1667174400000 | 2546.59 |
| 1667260800000 | 2544.87 |
| 1667347200000 | 2498.88 |
| 1667433600000 | 2467.58 |
| 1667520000000 | 2506.51 |
| 1667779200000 | 2533.26 |
| 1667865600000 | 2554.68 |
| 1667952000000 | 2509.99 |
| 1668038400000 | 2636.66 |
| 1668124800000 | 2674.62 |
| 1668384000000 | 2654.62 |
| 1668470400000 | 2679.29 |
| 1668556800000 | 2659.02 |
| 1668643200000 | 2643.94 |
| 1668729600000 | 2660.29 |
| 1668988800000 | 2641.8 |
| 1669075200000 | 2676.52 |
| 1669161600000 | 2698.77 |
| 1669248000000 | 2707.89 |
| 1669334400000 | 2705.45 |
| 1669593600000 | 2670.9 |
| 1669680000000 | 2665.57 |
| 1669766400000 | 2723.02 |
| 1669852800000 | 2744.27 |
| 1669939200000 | 2736.27 |
| 1670198400000 | 2699.6 |
| 1670284800000 | 2665.7 |
| 1670371200000 | 2658.01 |
| 1670457600000 | 2674.09 |
| 1670544000000 | 2666.91 |
| 1670803200000 | 2687.07 |
| 1670889600000 | 2719.48 |
| 1670976000000 | 2710.29 |
| 1671062400000 | 2641.87 |
| 1671148800000 | 2611.07 |
| 1671408000000 | 2590.89 |
| 1671494400000 | 2598.35 |
| 1671580800000 | 2632.13 |
| 1671667200000 | 2600.59 |
| 1671753600000 | 2610.35 |
| 1672012800000 | 2610.67 |
| 1672099200000 | 2606.1 |
| 1672185600000 | 2580.49 |
| 1672272000000 | 2617.46 |
| 1672358400000 | 2608.41 |
| 1672617600000 | 2613.17 |
| 1672704000000 | 2607.12 |
| 1672790400000 | 2629.63 |
| 1672876800000 | 2599.73 |
| 1672963200000 | 2654.51 |
| 1673222400000 | 2668.6 |
| 1673308800000 | 2676.58 |
| 1673395200000 | 2706.1 |
| 1673481600000 | 2726.03 |
| 1673568000000 | 2741.81 |
| 1673827200000 | 2741.68 |
| 1673913600000 | 2742.66 |
| 1674000000000 | 2720.03 |
| 1674086400000 | 2691.59 |
| 1674172800000 | 2731.52 |
| 1674432000000 | 2760.97 |
| 1674518400000 | 2762.18 |
| 1674604800000 | 2763.12 |
| 1674691200000 | 2783.69 |
| 1674777600000 | 2792.2 |
| 1675036800000 | 2765.87 |
| 1675123200000 | 2791.41 |
| 1675209600000 | 2816.32 |
| 1675296000000 | 2854.58 |
| 1675382400000 | 2826.74 |
| 1675641600000 | 2799.87 |
| 1675728000000 | 2826.77 |
| 1675814400000 | 2808.99 |
| 1675900800000 | 2797.88 |
| 1675987200000 | 2791.23 |
| 1676246400000 | 2817.43 |
| 1676332800000 | 2820.45 |
| 1676419200000 | 2823.64 |
| 1676505600000 | 2799.45 |
| 1676592000000 | 2788.74 |
| 1676851200000 | 2792.22 |
| 1676937600000 | 2749.62 |
| 1677024000000 | 2740 |
| 1677110400000 | 2746.57 |
| 1677196800000 | 2715.72 |
| 1677456000000 | 2730.92 |
| 1677542400000 | 2723.88 |
| 1677628800000 | 2716.07 |
| 1677715200000 | 2729.4 |
| 1677801600000 | 2767.92 |
| 1678060800000 | 2775.28 |
| 1678147200000 | 2735.71 |
| 1678233600000 | 2736.37 |
| 1678320000000 | 2704.3 |
| 1678406400000 | 2670.93 |
| 1678665600000 | 2658.43 |
| 1678752000000 | 2689.01 |
| 1678838400000 | 2654.09 |
| 1678924800000 | 2694.32 |
| 1679011200000 | 2673.4 |
| 1679270400000 | 2695.14 |
| 1679356800000 | 2729.07 |
| 1679443200000 | 2703.86 |
| 1679529600000 | 2715.21 |
| 1679616000000 | 2710.96 |
| 1679875200000 | 2720.75 |
| 1679961600000 | 2723.09 |
| 1680048000000 | 2757.88 |
| 1680134400000 | 2779.97 |
| 1680220800000 | 2812.17 |
| 1680480000000 | 2824.82 |
| 1680566400000 | 2818.62 |
| 1680652800000 | 2805.96 |
| 1680739200000 | 2812.65 |
| 1680825600000 | 2812.93 |
| 1681084800000 | 2808.82 |
| 1681171200000 | 2819.57 |
| 1681257600000 | 2818.29 |
| 1681344000000 | 2852.63 |
| 1681430400000 | 2849.43 |
| 1681689600000 | 2850.64 |
| 1681776000000 | 2859.37 |
| 1681862400000 | 2856.78 |
| 1681948800000 | 2846.12 |
| 1682035200000 | 2846.76 |
| 1682294400000 | 2851.06 |
| 1682380800000 | 2814.19 |
| 1682467200000 | 2804.84 |
| 1682553600000 | 2841.5 |
| 1682640000000 | 2862.14 |
| 1682899200000 | 2859.81 |
| 1682985600000 | 2829.57 |
| 1683072000000 | 2823.47 |
| 1683158400000 | 2807.36 |
| 1683244800000 | 2850.23 |
| 1683504000000 | 2856.11 |
| 1683590400000 | 2844.56 |
| 1683676800000 | 2852.42 |
| 1683763200000 | 2845.69 |
| 1683849600000 | 2840.77 |
| 1684108800000 | 2851.42 |
| 1684195200000 | 2834.57 |
| 1684281600000 | 2853.47 |
| 1684368000000 | 2873.5 |
| 1684454400000 | 2876.27 |
| 1684713600000 | 2880.33 |
| 1684800000000 | 2851.19 |
| 1684886400000 | 2823.08 |
| 1684972800000 | 2831 |
| 1685059200000 | 2862.44 |
| 1685318400000 | 2865.06 |
| 1685404800000 | 2860.78 |
| 1685491200000 | 2835.85 |
| 1685577600000 | 2867.9 |
| 1685664000000 | 2910.19 |
| 1685923200000 | 2907.73 |
| 1686009600000 | 2915.62 |
| 1686096000000 | 2903.45 |
| 1686182400000 | 2919.49 |
| 1686268800000 | 2923.47 |
| 1686528000000 | 2944.03 |
| 1686614400000 | 2968.17 |
| 1686700800000 | 2978.9 |
| 1686787200000 | 3006.4 |
| 1686873600000 | 3002.24 |
| 1687132800000 | 2994.92 |
| 1687219200000 | 2979.27 |
| 1687305600000 | 2967.42 |
| 1687392000000 | 2970.42 |
| 1687478400000 | 2941.74 |
| 1687737600000 | 2933.94 |
| 1687824000000 | 2960.25 |
| 1687910400000 | 2964.5 |
| 1687996800000 | 2973.8 |
| 1688083200000 | 3006.81 |
| 1688342400000 | 3012.5 |
| 1688428800000 | 3011.95 |
| 1688515200000 | 3001.36 |
| 1688601600000 | 2964.62 |
| 1688688000000 | 2964.47 |
| 1688947200000 | 2971.17 |
| 1689033600000 | 2993.45 |
| 1689120000000 | 3028.08 |
| 1689206400000 | 3061.57 |
| 1689292800000 | 3060 |
| 1689552000000 | 3063.76 |
| 1689638400000 | 3084.72 |
| 1689724800000 | 3090.18 |
| 1689811200000 | 3071.79 |
| 1689897600000 | 3070.82 |
| 1690156800000 | 3079.68 |
| 1690243200000 | 3087.63 |
| 1690329600000 | 3086.83 |
| 1690416000000 | 3076.59 |
| 1690502400000 | 3100.78 |
| 1690761600000 | 3107.32 |
| 1690848000000 | 3091.53 |
| 1690934400000 | 3042.78 |
| 1691020800000 | 3032.48 |
| 1691107200000 | 3029.88 |
| 1691366400000 | 3047.55 |
| 1691452800000 | 3031.69 |
| 1691539200000 | 3019.67 |
| 1691625600000 | 3029.3 |
| 1691712000000 | 3017.23 |
| 1691971200000 | 3021.5 |
| 1692057600000 | 2992.91 |
| 1692144000000 | 2970.12 |
| 1692230400000 | 2946.24 |
| 1692316800000 | 2941.86 |
| 1692576000000 | 2955.2 |
| 1692662400000 | 2954.18 |
| 1692748800000 | 2983.15 |
| 1692835200000 | 2951.55 |
| 1692921600000 | 2957.34 |
| 1693180800000 | 2981.65 |
| 1693267200000 | 3021.89 |
| 1693353600000 | 3038.51 |
| 1693440000000 | 3033.76 |
| 1693526400000 | 3037.2 |
| 1693785600000 | 3038.15 |
| 1693872000000 | 3021.51 |
| 1693958400000 | 3004.11 |
| 1694044800000 | 2996.42 |
| 1694131200000 | 2998.1 |
| 1694390400000 | 3019.41 |
| 1694476800000 | 3005.97 |
| 1694563200000 | 3007.3 |
| 1694649600000 | 3033.98 |
| 1694736000000 | 3012.33 |
| 1694995200000 | 3007.16 |
| 1695081600000 | 3002.23 |
| 1695168000000 | 2987.13 |
| 1695254400000 | 2935.97 |
| 1695340800000 | 2929.35 |
| 1695600000000 | 2929.07 |
| 1695686400000 | 2893.77 |
| 1695772800000 | 2889.77 |
| 1695859200000 | 2906.27 |
| 1695945600000 | 2903.67 |
| 1696204800000 | 2889.17 |
| 1696291200000 | 2849.37 |
| 1696377600000 | 2860.81 |
| 1696464000000 | 2866.93 |
| 1696550400000 | 2896.4 |
| 1696809600000 | 2910.11 |
| 1696896000000 | 2940.05 |
| 1696982400000 | 2951.87 |
| 1697068800000 | 2936.63 |
| 1697155200000 | 2914.12 |
| 1697414400000 | 2937.51 |
| 1697500800000 | 2940.82 |
| 1697587200000 | 2903.77 |
| 1697673600000 | 2876.2 |
| 1697760000000 | 2842.44 |
| 1698019200000 | 2838.1 |
| 1698105600000 | 2853.84 |
| 1698192000000 | 2823.65 |
| 1698278400000 | 2791.53 |
| 1698364800000 | 2783.13 |
| 1698624000000 | 2809.47 |
| 1698710400000 | 2820.56 |
| 1698796800000 | 2850.34 |
| 1698883200000 | 2905.99 |
| 1698969600000 | 2937.82 |
| 1699228800000 | 2943.91 |
| 1699315200000 | 2941.72 |
| 1699401600000 | 2942.5 |
| 1699488000000 | 2933.78 |
| 1699574400000 | 2955.91 |
| 1699833600000 | 2959.97 |
| 1699920000000 | 3019.79 |
| 1700006400000 | 3032.06 |
| 1700092800000 | 3030.73 |
| 1700179200000 | 3043.32 |
| 1700438400000 | 3063.76 |
| 1700524800000 | 3058.56 |
| 1700611200000 | 3063.73 |
| 1700697600000 | 3067.95 |
| 1700784000000 | 3074.57 |
| 1701043200000 | 3067.32 |
| 1701129600000 | 3071.99 |
| 1701216000000 | 3073.3 |
| 1701302400000 | 3083.3 |
| 1701388800000 | 3100.57 |
| 1701648000000 | 3086.23 |
| 1701734400000 | 3082.96 |
| 1701820800000 | 3081.1 |
| 1701907200000 | 3098.58 |
| 1701993600000 | 3107.99 |
| 1702252800000 | 3117.29 |
| 1702339200000 | 3128.66 |
| 1702425600000 | 3162.59 |
| 1702512000000 | 3191.21 |
| 1702598400000 | 3188.76 |
| 1702857600000 | 3193.88 |
| 1702944000000 | 3216.13 |
| 1703030400000 | 3184.62 |
| 1703116800000 | 3208.39 |
| 1703203200000 | 3215.62 |
| 1703462400000 | 3215.91 |
| 1703548800000 | 3226.28 |
| 1703635200000 | 3240.11 |
| 1703721600000 | 3243.25 |
| 1703808000000 | 3234.27 |
| 1704153600000 | 3210.68 |
| 1704240000000 | 3180.65 |
| 1704326400000 | 3179.41 |
| 1704412800000 | 3186.22 |
| 1704672000000 | 3219.94 |
| 1704758400000 | 3213.67 |
| 1704844800000 | 3228.84 |
| 1704931200000 | 3225.13 |
| 1705017600000 | 3236.89 |
| 1705276800000 | 3233.81 |
| 1705363200000 | 3214.07 |
| 1705449600000 | 3187.78 |
| 1705536000000 | 3210.92 |
| 1705622400000 | 3243.84 |
| 1705881600000 | 3257.7 |
| 1705968000000 | 3259.49 |
| 1706054400000 | 3272.76 |
| 1706140800000 | 3281.8 |
| 1706227200000 | 3285.61 |
| 1706486400000 | 3306.56 |
| 1706572800000 | 3307.07 |
| 1706659200000 | 3275.11 |
| 1706745600000 | 3297.01 |
| 1706832000000 | 3318.65 |
| 1707091200000 | 3304.36 |
| 1707177600000 | 3315.71 |
| 1707264000000 | 3337.1 |
| 1707350400000 | 3338.37 |
| 1707436800000 | 3354.46 |
| 1707696000000 | 3353.79 |
| 1707782400000 | 3312.8 |
| 1707868800000 | 3339.13 |
| 1707955200000 | 3364.21 |
| 1708041600000 | 3360.09 |
| 1708300800000 | 3362.1 |
| 1708387200000 | 3349.32 |
| 1708473600000 | 3347.22 |
| 1708560000000 | 3407 |
| 1708646400000 | 3411.32 |
| 1708905600000 | 3402.99 |
| 1708992000000 | 3409.13 |
| 1709078400000 | 3399.96 |
| 1709164800000 | 3415.59 |
| 1709251200000 | 3443.11 |
| 1709510400000 | 3441.18 |
| 1709596800000 | 3415.88 |
| 1709683200000 | 3436.16 |
| 1709769600000 | 3472.26 |
| 1709856000000 | 3461.06 |
| 1710115200000 | 3447.39 |
| 1710201600000 | 3478.16 |
| 1710288000000 | 3476.97 |
| 1710374400000 | 3464.44 |
| 1710460800000 | 3444.6 |
| 1710720000000 | 3463.02 |
| 1710806400000 | 3476.11 |
| 1710892800000 | 3498.4 |
| 1710979200000 | 3519.16 |
| 1711065600000 | 3513.21 |
| 1711324800000 | 3505.09 |
| 1711411200000 | 3499.03 |
| 1711497600000 | 3522.28 |
| 1711584000000 | 3523.42 |
| 1711670400000 | 3524.44 |
| 1711929600000 | 3511.35 |
| 1712016000000 | 3489.32 |
| 1712102400000 | 3496.12 |
| 1712188800000 | 3472.9 |
| 1712275200000 | 3489.59 |
| 1712534400000 | 3496.3 |
| 1712620800000 | 3500.1 |
| 1712707200000 | 3467.11 |
| 1712793600000 | 3479.45 |
| 1712880000000 | 3439.27 |
| 1713139200000 | 3405 |
| 1713225600000 | 3384.24 |
| 1713312000000 | 3367.47 |
| 1713398400000 | 3366.3 |
| 1713484800000 | 3340.58 |
| 1713744000000 | 3368.63 |
| 1713830400000 | 3410.56 |
| 1713916800000 | 3411.35 |
| 1714003200000 | 3394.11 |
| 1714089600000 | 3424.16 |
| 1714348800000 | 3436.19 |
| 1714435200000 | 3394.36 |
| 1714521600000 | 3383.06 |
| 1714608000000 | 3412.14 |
| 1714694400000 | 3452.91 |
| 1714953600000 | 3483.83 |
| 1715040000000 | 3494.66 |
| 1715126400000 | 3488 |
| 1715212800000 | 3504.89 |
| 1715299200000 | 3514.43 |
| 1715558400000 | 3516.08 |
| 1715644800000 | 3530.76 |
| 1715731200000 | 3569.74 |
| 1715817600000 | 3566.96 |
| 1715904000000 | 3571.19 |
| 1716163200000 | 3576.71 |
| 1716249600000 | 3579.9 |
| 1716336000000 | 3565.5 |
| 1716422400000 | 3546.25 |
| 1716508800000 | 3562.25 |
| 1716768000000 | 3568.74 |
| 1716854400000 | 3565.61 |
| 1716940800000 | 3530.26 |
| 1717027200000 | 3520.09 |
| 1717113600000 | 3545.44 |
| 1717372800000 | 3554.82 |
| 1717459200000 | 3555.55 |
| 1717545600000 | 3585.7 |
| 1717632000000 | 3592.72 |
| 1717718400000 | 3581.31 |
| 1717977600000 | 3585.28 |
| 1718064000000 | 3582.98 |
| 1718150400000 | 3620.36 |
| 1718236800000 | 3607.84 |
| 1718323200000 | 3595.87 |
| 1718582400000 | 3612.48 |
| 1718668800000 | 3626.81 |
| 1718755200000 | 3627.87 |
| 1718841600000 | 3623.95 |
| 1718928000000 | 3611.92 |
| 1719187200000 | 3613.38 |
| 1719273600000 | 3625.92 |
| 1719360000000 | 3625.33 |
| 1719446400000 | 3627.44 |
| 1719532800000 | 3617.3 |
| 1719792000000 | 3626.4 |
| 1719878400000 | 3644.7 |
| 1719964800000 | 3669.98 |
| 1720051200000 | 3677.63 |
| 1720137600000 | 3690.14 |
| 1720396800000 | 3691.77 |
| 1720483200000 | 3688.11 |
| 1720569600000 | 3723.29 |
| 1720656000000 | 3715.82 |
| 1720742400000 | 3737.37 |
| 1721001600000 | 3739.36 |
| 1721088000000 | 3752.31 |
| 1721174400000 | 3716.71 |
| 1721260800000 | 3687.77 |
| 1721347200000 | 3661.35 |
| 1721606400000 | 3693.09 |
| 1721692800000 | 3689.92 |
| 1721779200000 | 3623.44 |
| 1721865600000 | 3596.89 |
| 1721952000000 | 3630.9 |
| 1722211200000 | 3633.65 |
| 1722297600000 | 3621.43 |
| 1722384000000 | 3680.32 |
| 1722470400000 | 3625.08 |
| 1722556800000 | 3553.38 |
| 1722816000000 | 3443.01 |
| 1722902400000 | 3483.44 |
| 1722988800000 | 3475.05 |
| 1723075200000 | 3532.27 |
| 1723161600000 | 3553.24 |
| 1723420800000 | 3551.95 |
| 1723507200000 | 3609.42 |
| 1723593600000 | 3630.58 |
| 1723680000000 | 3678.66 |
| 1723766400000 | 3696.05 |
| 1724025600000 | 3731.35 |
| 1724112000000 | 3729.26 |
| 1724198400000 | 3744.67 |
| 1724284800000 | 3720.97 |
| 1724371200000 | 3764.05 |
| 1724630400000 | 3756.02 |
| 1724716800000 | 3761.68 |
| 1724803200000 | 3745.3 |
| 1724889600000 | 3746.72 |
| 1724976000000 | 3777 |
| 1725235200000 | 3775.02 |
| 1725321600000 | 3710.05 |
| 1725408000000 | 3694.12 |
| 1725494400000 | 3681.51 |
| 1725580800000 | 3631.14 |
| 1725840000000 | 3659.88 |
| 1725926400000 | 3665.84 |
| 1726012800000 | 3693.24 |
| 1726099200000 | 3727.21 |
| 1726185600000 | 3751.76 |
| 1726444800000 | 3758.13 |
| 1726531200000 | 3757.8 |
| 1726617600000 | 3746.93 |
| 1726704000000 | 3808.91 |
| 1726790400000 | 3796.08 |
| 1727049600000 | 3807.92 |
| 1727136000000 | 3822.24 |
| 1727222400000 | 3815.5 |
| 1727308800000 | 3841.3 |
| 1727395200000 | 3849.52 |
| 1727654400000 | 3845.03 |
| 1727740800000 | 3814.82 |
| 1727827200000 | 3806.78 |
| 1727913600000 | 3796.38 |
| 1728000000000 | 3819.77 |
| 1728259200000 | 3799.57 |
| 1728345600000 | 3815.56 |
| 1728432000000 | 3838.17 |
| 1728518400000 | 3833.14 |
| 1728604800000 | 3855.24 |
| 1728864000000 | 3877.27 |
| 1728950400000 | 3851.66 |
| 1729036800000 | 3858.29 |
| 1729123200000 | 3860.96 |
| 1729209600000 | 3876.86 |
| 1729468800000 | 3863.94 |
| 1729555200000 | 3854.9 |
| 1729641600000 | 3819.75 |
| 1729728000000 | 3829.73 |
| 1729814400000 | 3828.64 |
| 1730073600000 | 3840.14 |
| 1730160000000 | 3842 |
| 1730246400000 | 3830.3 |
| 1730332800000 | 3769.13 |
| 1730419200000 | 3782.26 |
| 1730678400000 | 3778.18 |
| 1730764800000 | 3816.49 |
| 1730851200000 | 3876.96 |
| 1730937600000 | 3914.31 |
| 1731024000000 | 3918.32 |
| 1731283200000 | 3922.42 |
| 1731369600000 | 3900.37 |
| 1731456000000 | 3894.37 |
| 1731542400000 | 3879.89 |
| 1731628800000 | 3836.3 |
| 1731888000000 | 3849.79 |
| 1731974400000 | 3866.31 |
| 1732060800000 | 3859.63 |
| 1732147200000 | 3880.71 |
| 1732233600000 | 3893.37 |
| 1732492800000 | 3910.15 |
| 1732579200000 | 3919.6 |
| 1732665600000 | 3915.49 |
| 1732752000000 | 3918.91 |
| 1732838400000 | 3940.75 |
| 1733097600000 | 3949.31 |
| 1733184000000 | 3962.51 |
| 1733270400000 | 3982.71 |
| 1733356800000 | 3981.9 |
| 1733443200000 | 3989.42 |
| 1733702400000 | 3971.87 |
| 1733788800000 | 3950.47 |
| 1733875200000 | 3977.18 |
| 1733961600000 | 3960.53 |
| 1734048000000 | 3951.82 |
| 1734307200000 | 3962.22 |
| 1734393600000 | 3947.11 |
| 1734480000000 | 3852.49 |
| 1734566400000 | 3827.16 |
| 1734652800000 | 3855.31 |
| 1734912000000 | 3878.06 |
| 1734998400000 | 3911.93 |
| 1735084800000 | 3912.71 |
| 1735171200000 | 3913.21 |
| 1735257600000 | 3889.55 |
| 1735516800000 | 3852.03 |
| 1735603200000 | 3840.46 |
| 1735776000000 | 3835.84 |
| 1735862400000 | 3872.12 |
| 1736121600000 | 3898.79 |
| 1736208000000 | 3868.32 |
| 1736294400000 | 3866.83 |
| 1736380800000 | 3866.63 |
| 1736467200000 | 3810.97 |
| 1736726400000 | 3807.09 |
| 1736812800000 | 3814.35 |
| 1736899200000 | 3879.23 |
| 1736985600000 | 3881.87 |
| 1737072000000 | 3913.74 |
| 1737331200000 | 3924.89 |
| 1737417600000 | 3955.24 |
| 1737504000000 | 3977.56 |
| 1737590400000 | 3996.08 |
| 1737676800000 | 3997.17 |
| 1737936000000 | 3951.76 |
| 1738022400000 | 3975.77 |
| 1738108800000 | 3967.9 |
| 1738195200000 | 3993.78 |
| 1738281600000 | 3977.09 |
| 1738540800000 | 3935.66 |
| 1738627200000 | 3966.89 |
| 1738713600000 | 3990.03 |
| 1738800000000 | 4006.03 |
| 1738886400000 | 3973.53 |
| 1739145600000 | 3995.74 |
| 1739232000000 | 3996.28 |
| 1739318400000 | 3989.2 |
| 1739404800000 | 4037.6 |
| 1739491200000 | 4042.9 |
| 1739750400000 | 4046.42 |
| 1739836800000 | 4055.35 |
| 1739923200000 | 4051.31 |
| 1740009600000 | 4037.88 |
| 1740096000000 | 3985.52 |
| 1740355200000 | 3969.54 |
| 1740441600000 | 3954.92 |
| 1740528000000 | 3962.26 |
| 1740614400000 | 3906.89 |
| 1740700800000 | 3946 |
| 1740960000000 | 3910.76 |
| 1741046400000 | 3864.03 |
| 1741132800000 | 3919.54 |
| 1741219200000 | 3872.32 |
| 1741305600000 | 3882.63 |
| 1741564800000 | 3791.33 |
| 1741651200000 | 3762.06 |
| 1741737600000 | 3782.61 |
| 1741824000000 | 3737.9 |
| 1741910400000 | 3806.62 |
| 1742169600000 | 3839.51 |
| 1742256000000 | 3814.31 |
| 1742342400000 | 3844.94 |
| 1742428800000 | 3836.6 |
| 1742515200000 | 3833.1 |
| 1742774400000 | 3880.75 |
| 1742860800000 | 3892.79 |
| 1742947200000 | 3853.25 |
| 1743033600000 | 3840.04 |
| 1743120000000 | 3777.78 |
| 1743379200000 | 3770.83 |
| 1743465600000 | 3793.17 |
| 1743552000000 | 3813.19 |
| 1743638400000 | 3672.2 |
| 1743724800000 | 3458.45 |
| 1743984000000 | 3396.05 |
| 1744070400000 | 3384.37 |
| 1744156800000 | 3602.44 |
| 1744243200000 | 3560.44 |
| 1744329600000 | 3611.45 |
| 1744588800000 | 3655.89 |
| 1744675200000 | 3665.72 |
| 1744761600000 | 3609.29 |
| 1744848000000 | 3615.53 |
| 1744934400000 | 3617.82 |
| 1745193600000 | 3564.34 |
| 1745280000000 | 3631.6 |
| 1745366400000 | 3684.04 |
| 1745452800000 | 3745.37 |
| 1745539200000 | 3769.1 |
| 1745798400000 | 3779.86 |
| 1745884800000 | 3799.57 |
| 1745971200000 | 3808.17 |
| 1746057600000 | 3816.9 |
| 1746144000000 | 3881.24 |
| 1746403200000 | 3863.8 |
| 1746489600000 | 3843.1 |
| 1746576000000 | 3853.81 |
| 1746662400000 | 3865.33 |
| 1746748800000 | 3869.94 |
| 1747008000000 | 3955.63 |
| 1747094400000 | 3987.32 |
| 1747180800000 | 3996.06 |
| 1747267200000 | 4008.72 |
| 1747353600000 | 4031.19 |
| 1747612800000 | 4043.82 |
| 1747699200000 | 4039.74 |
| 1747785600000 | 3998.6 |
| 1747872000000 | 3987.3 |
| 1747958400000 | 3970.66 |
| 1748217600000 | 3982.51 |
| 1748304000000 | 4040.23 |
| 1748390400000 | 4016.11 |
| 1748476800000 | 4033.81 |
| 1748563200000 | 4035.35 |
| 1748822400000 | 4054.1 |
| 1748908800000 | 4067.53 |
| 1748995200000 | 4077.8 |
| 1749081600000 | 4063.16 |
| 1749168000000 | 4089.43 |
| 1749427200000 | 4094.29 |
| 1749513600000 | 4111.04 |
| 1749600000000 | 4105.27 |
| 1749686400000 | 4121.02 |
| 1749772800000 | 4075.52 |
| 1750032000000 | 4112.75 |
| 1750118400000 | 4076.87 |
| 1750204800000 | 4074.64 |
| 1750291200000 | 4061.81 |
| 1750377600000 | 4055.88 |
| 1750636800000 | 4081.02 |
| 1750723200000 | 4135.82 |
| 1750809600000 | 4127.77 |
| 1750896000000 | 4164.26 |
| 1750982400000 | 4190.74 |
| 1751241600000 | 4209.11 |
| 1751328000000 | 4203.18 |
| 1751414400000 | 4218.65 |
| 1751500800000 | 4247.12 |
| 1751587200000 | 4245.46 |
| 1751846400000 | 4218.3 |
| 1751932800000 | 4212.65 |
| 1752019200000 | 4240.2 |
| 1752105600000 | 4248.62 |
| 1752192000000 | 4230.69 |
| 1752451200000 | 4235.95 |
| 1752537600000 | 4215.07 |
| 1752624000000 | 4219.97 |
| 1752710400000 | 4245.95 |
| 1752796800000 | 4251.42 |
| 1753056000000 | 4258.62 |
| 1753142400000 | 4261.18 |
| 1753228800000 | 4304.07 |
| 1753315200000 | 4314.21 |
| 1753401600000 | 4317.48 |
| 1753660800000 | 4308.85 |
| 1753747200000 | 4291.48 |
| 1753833600000 | 4284.43 |
| 1753920000000 | 4264.54 |
| 1754006400000 | 4208.6 |
| 1754265600000 | 4261.6 |
| 1754352000000 | 4251.27 |
| 1754438400000 | 4282.93 |
| 1754524800000 | 4288.16 |
| 1754611200000 | 4316.81 |
| 1754870400000 | 4304.54 |
| 1754956800000 | 4350.32 |
| 1755043200000 | 4372.33 |
| 1755129600000 | 4368.86 |
| 1755216000000 | 4370.57 |
| 1755475200000 | 4366.91 |
| 1755561600000 | 4350.26 |
| 1755648000000 | 4344.12 |
| 1755734400000 | 4326.78 |
| 1755820800000 | 4390.56 |
| 1756080000000 | 4371 |
| 1756166400000 | 4373.98 |
| 1756252800000 | 4377.79 |
| 1756339200000 | 4398.45 |
| 1756425600000 | 4375.17 |
| 1756684800000 | 4374.78 |
| 1756771200000 | 4339.86 |
| 1756857600000 | 4356.32 |
| 1756944000000 | 4388.68 |
| 1757030400000 | 4391.35 |
| 1757289600000 | 4406 |
| 1757376000000 | 4415.17 |
| 1757462400000 | 4426.4 |
| 1757548800000 | 4458.89 |
| 1757635200000 | 4456.34 |
| 1757894400000 | 4478.75 |
| 1757980800000 | 4475.56 |
| 1758067200000 | 4470.23 |
| 1758153600000 | 4485.23 |
| 1758240000000 | 4500.26 |
| 1758499200000 | 4516.13 |
| 1758585600000 | 4499.48 |
| 1758672000000 | 4481.98 |
| 1758758400000 | 4455.53 |
| 1758844800000 | 4480.71 |
| 1759104000000 | 4495.6 |
| 1759190400000 | 4515.37 |
| 1759276800000 | 4532.33 |
| 1759363200000 | 4537.88 |
| 1759449600000 | 4548.25 |
| 1759708800000 | 4564.24 |
| 1759795200000 | 4543.14 |
| 1759881600000 | 4564.95 |
| 1759968000000 | 4550.46 |
| 1760054400000 | 4445.36 |
| 1760313600000 | 4496.26 |
| 1760400000000 | 4486.54 |
| 1760486400000 | 4512.84 |
| 1760572800000 | 4502.84 |
| 1760659200000 | 4506.74 |
| 1760918400000 | 4558.47 |
| 1761004800000 | 4553.84 |
| 1761091200000 | 4534.29 |
| 1761177600000 | 4556.34 |
| 1761264000000 | 4586.35 |
| 1761523200000 | 4636.72 |
| 1761609600000 | 4644.17 |
| 1761696000000 | 4643.17 |
| 1761782400000 | 4597.49 |
| 1761868800000 | 4607.7 |
| 1762128000000 | 4612.75 |
| 1762214400000 | 4562.51 |
| 1762300800000 | 4572.01 |
| 1762387200000 | 4537.75 |
| 1762473600000 | 4538.91 |
| 1762732800000 | 4602.26 |
| 1762819200000 | 4622.29 |
| 1762905600000 | 4633.46 |
| 1762992000000 | 4572.89 |
| 1763078400000 | 4558.83 |
| 1763337600000 | 4519.35 |
| 1763424000000 | 4468.12 |
| 1763510400000 | 4475.13 |
| 1763596800000 | 4426.28 |
| 1763683200000 | 4452.76 |
| 1763942400000 | 4509.95 |
| 1764028800000 | 4550.29 |
| 1764115200000 | 4590.25 |
| 1764201600000 | 4593.36 |
| 1764288000000 | 4617.54 |
| 1764547200000 | 4596.87 |
| 1764633600000 | 4604.57 |
| 1764720000000 | 4621.96 |
| 1764806400000 | 4639.08 |
| 1764892800000 | 4639.67 |
| 1765152000000 | 4625.83 |
| 1765238400000 | 4621.2 |
| 1765324800000 | 4646.9 |
| 1765411200000 | 4666.93 |
| 1765497600000 | 4629.44 |
| 1765756800000 | 4630.84 |
| 1765843200000 | 4614.19 |
| 1765929600000 | 4571.72 |
| 1766016000000 | 4603.62 |
| 1766102400000 | 4636.27 |
| 1766361600000 | 4666.45 |
| 1766448000000 | 4688.96 |
| 1766534400000 | 4699.48 |
| 1766620800000 | 4699.94 |
| 1766707200000 | 4698.77 |
| 1766966400000 | 4686.64 |
| 1767052800000 | 4683.56 |
| 1767139200000 | 4654.69 |
| 1767312000000 | 4669.55 |
| 1767571200000 | 4703.92 |
| 1767657600000 | 4734.21 |
| 1767744000000 | 4717.19 |
| 1767830400000 | 4710.13 |
| 1767916800000 | 4738.57 |
| 1768176000000 | 4751.02 |
| 1768262400000 | 4748.28 |
| 1768348800000 | 4736.82 |
| 1768435200000 | 4746.33 |
| 1768521600000 | 4743.26 |
| 1768780800000 | 4737.09 |
| 1768867200000 | 4662.55 |
| 1768953600000 | 4694.58 |
| 1769040000000 | 4726.95 |
| 1769126400000 | 4732.74 |
| 1769385600000 | 4763.69 |
| 1769472000000 | 4791.9 |
| 1769558400000 | 4782.75 |
| 1769644800000 | 4775.41 |
| 1769731200000 | 4755.99 |
| 1769990400000 | 4767.71 |
| 1770076800000 | 4751.56 |
| 1770163200000 | 4731.85 |
| 1770249600000 | 4675.64 |
| 1770336000000 | 4756.57 |
| 1770595200000 | 4801.84 |
| 1770681600000 | 4801.73 |
| 1770768000000 | 4799.7 |
| 1770854400000 | 4745.04 |
| 1770940800000 | 4738.36 |
| 1771200000000 | 4736.42 |
| 1771286400000 | 4736.7 |
| 1771372800000 | 4772.24 |
| 1771459200000 | 4759.45 |
| 1771545600000 | 4787.81 |
| 1771804800000 | 4748.19 |
| 1771891200000 | 4772.3 |
| 1771977600000 | 4812.6 |
| 1772064000000 | 4799.58 |
| 1772150400000 | 4790.7 |
| 1772409600000 | 4764.56 |
| 1772496000000 | 4685.32 |
| 1772582400000 | 4717.08 |
| 1772668800000 | 4688.37 |
| 1772755200000 | 4635.95 |
| 1773014400000 | 4646.13 |
| 1773100800000 | 4668.63 |
| 1773187200000 | 4655.87 |
| 1773273600000 | 4590.34 |
| 1773360000000 | 4555.93 |
| 1773619200000 | 4597.51 |
| 1773705600000 | 4616.57 |
| 1773792000000 | 4568.78 |
| 1773878400000 | 4531.73 |
| 1773964800000 | 4466.14 |
| 1774224000000 | 4502.27 |
| 1774310400000 | 4496.96 |
| 1774396800000 | 4536.39 |
| 1774483200000 | 4464.31 |
| 1774569600000 | 4401.19 |
| 1774828800000 | 4384.41 |
| 1774915200000 | 4484.22 |
| 1775001600000 | 4552.83 |
| 1775088000000 | 4543.19 |
| 1775174400000 | 4546.02 |
| 1775433600000 | 4560.01 |
| 1775520000000 | 4558.77 |
| 1775606400000 | 4697.05 |
| 1775692800000 | 4710.76 |
| 1775779200000 | 4715.93 |
| 1776038400000 | 4747.18 |
| 1776124800000 | 4811.24 |
| 1776211200000 | 4837.41 |
| 1776297600000 | 4846.02 |
| 1776384000000 | 4903.63 |
| 1776643200000 | 4888.04 |
| 1776729600000 | 4854.13 |
| 1776816000000 | 4883.1 |
| 1776902400000 | 4865.31 |
| 1776988800000 | 4887.46 |
| 1777248000000 | 4893.39 |
| 1777334400000 | 4868.14 |
| 1777420800000 | 4860.95 |
| 1777507200000 | 4919.09 |
| 1777593600000 | 4934.39 |
| 1777852800000 | 4906.41 |
| 1777939200000 | 4938.13 |
| 1778025600000 | 5018.78 |
| 1778112000000 | 5006.77 |
| 1778198400000 | 5025 |
| 1778457600000 | 5034.85 |
| 1778544000000 | 5019.23 |
| 1778630400000 | 5048.87 |
| 1778716800000 | 5079.28 |
| 1778803200000 | 5010.52 |
| 1779062400000 | 5008.62 |
| 1779148800000 | 4985.31 |
| 1779235200000 | 5037.1 |
| 1779321600000 | 5049.48 |
| 1779408000000 | 5074.75 |
| 1779667200000 | 5093.83 |
| 1779753600000 | 5107.77 |
| 1779840000000 | 5104.7 |
| 1779926400000 | 5124.11 |
| 1780012800000 | 5144.69 |
| 1780272000000 | 5141.92 |
| 1780358400000 | 5159.44 |
| 1780444800000 | 5125.9 |
| 1780531200000 | 5145.14 |
| 1780617600000 | 5029.45 |
| 1780876800000 | 5030.43 |
| 1780963200000 | 5019.26 |
| 1781049600000 | 4952.4 |
| 1781136000000 | 5018.04 |
| 1781222400000 | 5063.38 |
| 1781481600000 | 5143.12 |
| 1781568000000 | 5122.96 |
| 1781654400000 | 5083.32 |
| 1781740800000 | 5114.36 |
| 1781827200000 | 5106.56 |
| 1782086400000 | 5098.8 |
| 1782172800000 | 5024.65 |
| 1782259200000 | 5014.34 |
| 1782345600000 | 5024.7 |
| 1782432000000 | 5014.13 |
| 1782691200000 | 5064.26 |
| 1782777600000 | 5101.8 |
| 1782864000000 | 5089.5 |
| 1782950400000 | 5106.94 |
| 1783036800000 | 5118.04 |
| 1783296000000 | 5143.42 |
| 1783382400000 | 5119.78 |
| 1783468800000 | 5080.03 |
| 1783555200000 | 5122.64 |
| 1783641600000 | 5139.99 |
| 1783900800000 | 5105.27 |
| 1783987200000 | 5128.66 |
| 1784073600000 | 5148.97 |
| 1784160000000 | 5123.24 |
| 1784246400000 | 5072.89 |
| 1784505600000 | 5058.31 |
| 1784592000000 | 5104.68 |
| 1784678400000 | 5105.82 |
| 1784764800000 | 5046.54 |
| 1784851200000 | 5051.6 |
| 1785110400000 | 5058.62 |
| 1785196800000 | 5061.49 |
| 1785283200000 | 5002.72 |
| 1785369600000 | 5087.1899 |
| 1785456000000 | 5117.63 |
| 1785715200000 | 5179.28 |
| 1785801600000 | 5254.5 |
| 1785888000000 | 5260.37 |
| 1785974400000 | 5253.9399 |
| 1786060800000 | 5289.12 |
| 1786320000000 | 5288.79 |
| 1786406400000 | 5276.58 |
| 1786492800000 | 5290.17 |
| 1786579200000 | 5318.01 |
| 1786665600000 | 5313.4 |
| 1786924800000 | 5291.46 |
| 1787011200000 | 5252.1899 |
| 1787097600000 | 5256.26 |
| 1787184000000 | 5227.1899 |
| 1787270400000 | 5251.43 |
| 1787529600000 | 5238.29 |
| 1787616000000 | 5257.87 |
| 1787702400000 | 5258.78 |
| 1787788800000 | 5254.76 |
| 1787875200000 | 5277.14 |
| 1788134400000 | 5249.76 |
| STOXX DM World | STOXX AC World | |
|---|---|---|
| 2025 | 21.201366502973 | 22.327513542595 |
| 2024 | 18.664584588704 | 17.455400958861 |
| 2023 | 23.993927335042 | 22.339281430189 |
| 2022 | -18.316417760882 | -18.572857619207 |
| 2021 | 21.667099655418 | 18.51737458745 |
| 2020 | 16.12171935363 | 16.516453943288 |
| 2019 | 27.629619127487 | 26.772744657767 |
| 2020 | 17.734223841011 | 19.413907009158 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487688769 | XXDMB | .XXDMB | |
| Net Return EUR | CH1487688751 | XXDMC | XXDMC INDEX | .XXDMC |
| Price EUR | CH1487688744 | XXDMA | .XXDMA | |
| Net Return GBP | CH1546178968 | XXDMI | XXDMI INDEX | .XXDMI |
| Price GBP | CH1546178950 | XXDMG | .XXDMG | |
| Gross Return GBP | CH1546178976 | XXDMH | .XXDMH | |
| Gross Return USD | CH1487688793 | XXDME | .XXDME | |
| Net Return USD | CH1487688785 | XXDMF | XXDMF INDEX | .XXDMF |
| Price USD | CH1487688777 | XXDMD | .XXDMD |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.287% |
| Apple Inc. | Technology | USA | 4.934% |
| Microsoft Corp. | Technology | USA | 3.754% |
| Amazon.com Inc. | Retail | USA | 3.018% |
| ALPHABET INC. CL A | Technology | USA | 2.255% |
| ALPHABET CLASS C | Technology | USA | 2.010% |
| BROADCOM | Technology | USA | 2.004% |
| META PLATFORMS CLASS A | Technology | USA | 1.329% |
| TESLA | Automobiles and Parts | USA | 1.144% |
| Eli Lilly & Co. | Healthcare | USA | 1.118% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.