Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX DM World
Index Description
The STOXX DM World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of DM World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX DM World | 99,478.4 | 91,960.1 | 75.4 | 26.6 | 4,862.3 | 3.1 | 5.3 | 0.0 | N/A |
| STOXX AC World | 128,745.7 | 104,741.0 | 43.4 | 10.7 | 4,862.3 | 0.2 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.6 |
|---|---|
| Industrial Goods and Services | 11.9 |
| Healthcare | 8.7 |
| Banks | 7.7 |
| Retail | 5.8 |
| Energy | 4.2 |
| Financial Services | 4.2 |
| Insurance | 2.9 |
| Utilities | 2.7 |
| Food, Beverage and Tobacco | 2.5 |
Country weighting
| USA | 71.7 |
|---|---|
| Japan | 6.1 |
| UK | 3.6 |
| Canada | 3.4 |
| France | 2.6 |
| Switzerland | 2.3 |
| Germany | 2.2 |
| Australia | 1.6 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX DM World | 0.3 | 9.1 | 18.6 | 58.2 | 57.9 | N/A | N/A | 18.6 | 16.5 | 9.5 |
| STOXX AC World | -0.3 | 10.0 | 19.9 | 58.1 | 54.1 | N/A | N/A | 19.9 | 16.5 | 9.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX DM World | N/A | N/A | 11.8 | 12.8 | 14.6 | N/A | N/A | 1.2 | 1.0 | 0.5 |
| STOXX AC World | N/A | N/A | 11.7 | 12.2 | 13.8 | N/A | N/A | 1.3 | 1.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 3.0 | 2.5 | 2.0 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | -0.5 | -0.5 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of July 31, 2026
BENCHMARK INDICES
STOXX DM World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX DM World | 24.6 | 19.9 | 23.2 | 19.6 | 3.7 | 1.9 | 2.9 | 21.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX DM World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1012.42 |
| 1340150400000 | 1014.7 |
| 1340236800000 | 996.67 |
| 1340323200000 | 995.45 |
| 1340582400000 | 981.16 |
| 1340668800000 | 982.94 |
| 1340755200000 | 991.97 |
| 1340841600000 | 990.22 |
| 1340928000000 | 1020 |
| 1341187200000 | 1023.92 |
| 1341273600000 | 1032.83 |
| 1341360000000 | 1031.58 |
| 1341446400000 | 1025.09 |
| 1341532800000 | 1014.38 |
| 1341792000000 | 1010.13 |
| 1341878400000 | 1006.04 |
| 1341964800000 | 1005.91 |
| 1342051200000 | 996.61 |
| 1342137600000 | 1011.44 |
| 1342396800000 | 1011.4 |
| 1342483200000 | 1014.24 |
| 1342569600000 | 1022.43 |
| 1342656000000 | 1029.87 |
| 1342742400000 | 1016.26 |
| 1343001600000 | 999.81 |
| 1343088000000 | 992.6 |
| 1343174400000 | 991.78 |
| 1343260800000 | 1013.63 |
| 1343347200000 | 1031.72 |
| 1343606400000 | 1034.95 |
| 1343692800000 | 1032.25 |
| 1343779200000 | 1030.46 |
| 1343865600000 | 1019.69 |
| 1343952000000 | 1040 |
| 1344211200000 | 1047.04 |
| 1344297600000 | 1053.98 |
| 1344384000000 | 1053.65 |
| 1344470400000 | 1054.91 |
| 1344556800000 | 1055.24 |
| 1344816000000 | 1053.61 |
| 1344902400000 | 1054.85 |
| 1344988800000 | 1054.04 |
| 1345075200000 | 1062.87 |
| 1345161600000 | 1064.86 |
| 1345420800000 | 1064.44 |
| 1345507200000 | 1067.76 |
| 1345593600000 | 1063.07 |
| 1345680000000 | 1061.25 |
| 1345766400000 | 1061.57 |
| 1346025600000 | 1062.27 |
| 1346112000000 | 1060.25 |
| 1346198400000 | 1059.32 |
| 1346284800000 | 1050.09 |
| 1346371200000 | 1056.2 |
| 1346630400000 | 1057.51 |
| 1346716800000 | 1052.23 |
| 1346803200000 | 1051.01 |
| 1346889600000 | 1071.08 |
| 1346976000000 | 1083.09 |
| 1347235200000 | 1078.45 |
| 1347321600000 | 1082.78 |
| 1347408000000 | 1086.81 |
| 1347494400000 | 1097.17 |
| 1347580800000 | 1112.14 |
| 1347840000000 | 1108.02 |
| 1347926400000 | 1103.79 |
| 1348012800000 | 1107.41 |
| 1348099200000 | 1101.74 |
| 1348185600000 | 1104.89 |
| 1348444800000 | 1099.74 |
| 1348531200000 | 1096.62 |
| 1348617600000 | 1081.59 |
| 1348704000000 | 1090.47 |
| 1348790400000 | 1083.03 |
| 1349049600000 | 1089.29 |
| 1349136000000 | 1089.75 |
| 1349222400000 | 1089.26 |
| 1349308800000 | 1097.71 |
| 1349395200000 | 1102.44 |
| 1349654400000 | 1095.43 |
| 1349740800000 | 1084.68 |
| 1349827200000 | 1077.8 |
| 1349913600000 | 1080.88 |
| 1350000000000 | 1078.67 |
| 1350259200000 | 1084.17 |
| 1350345600000 | 1097.84 |
| 1350432000000 | 1106.29 |
| 1350518400000 | 1106.25 |
| 1350604800000 | 1092.15 |
| 1350864000000 | 1090.82 |
| 1350950400000 | 1073.59 |
| 1351036800000 | 1072.78 |
| 1351123200000 | 1076.08 |
| 1351209600000 | 1073.93 |
| 1351468800000 | 1070.99 |
| 1351555200000 | 1075.53 |
| 1351641600000 | 1075.03 |
| 1351728000000 | 1084.32 |
| 1351814400000 | 1078.64 |
| 1352073600000 | 1076.35 |
| 1352160000000 | 1082.75 |
| 1352246400000 | 1064.79 |
| 1352332800000 | 1054.7 |
| 1352419200000 | 1053.99 |
| 1352678400000 | 1052.46 |
| 1352764800000 | 1050.55 |
| 1352851200000 | 1038.35 |
| 1352937600000 | 1035.68 |
| 1353024000000 | 1035.03 |
| 1353283200000 | 1057.83 |
| 1353369600000 | 1058.23 |
| 1353456000000 | 1060.69 |
| 1353542400000 | 1065.95 |
| 1353628800000 | 1077.7 |
| 1353888000000 | 1076 |
| 1353974400000 | 1073.33 |
| 1354060800000 | 1076.74 |
| 1354147200000 | 1085.86 |
| 1354233600000 | 1086.13 |
| 1354492800000 | 1085.77 |
| 1354579200000 | 1085.37 |
| 1354665600000 | 1086.47 |
| 1354752000000 | 1089.49 |
| 1354838400000 | 1090.71 |
| 1355097600000 | 1091.68 |
| 1355184000000 | 1098.38 |
| 1355270400000 | 1100.42 |
| 1355356800000 | 1096.78 |
| 1355443200000 | 1095.1 |
| 1355702400000 | 1103.11 |
| 1355788800000 | 1113.49 |
| 1355875200000 | 1114.61 |
| 1355961600000 | 1117.05 |
| 1356048000000 | 1108.35 |
| 1356307200000 | 1106 |
| 1356393600000 | 1106.65 |
| 1356480000000 | 1104.2 |
| 1356566400000 | 1104.55 |
| 1356652800000 | 1096.9 |
| 1356912000000 | 1106.13 |
| 1357084800000 | 1129.97 |
| 1357171200000 | 1127.42 |
| 1357257600000 | 1132.02 |
| 1357516800000 | 1129.59 |
| 1357603200000 | 1125.93 |
| 1357689600000 | 1130.02 |
| 1357776000000 | 1139.46 |
| 1357862400000 | 1142.37 |
| 1358121600000 | 1140.94 |
| 1358208000000 | 1142.8 |
| 1358294400000 | 1139.41 |
| 1358380800000 | 1145.45 |
| 1358467200000 | 1146.8 |
| 1358726400000 | 1147.99 |
| 1358812800000 | 1151.32 |
| 1358899200000 | 1150.76 |
| 1358985600000 | 1153.3 |
| 1359072000000 | 1161.08 |
| 1359331200000 | 1159.07 |
| 1359417600000 | 1165.24 |
| 1359504000000 | 1164.4 |
| 1359590400000 | 1161.25 |
| 1359676800000 | 1170.47 |
| 1359936000000 | 1156.23 |
| 1360022400000 | 1160.44 |
| 1360108800000 | 1163.24 |
| 1360195200000 | 1157.77 |
| 1360281600000 | 1164.84 |
| 1360540800000 | 1160.84 |
| 1360627200000 | 1167.9 |
| 1360713600000 | 1167.85 |
| 1360800000000 | 1165.59 |
| 1360886400000 | 1161.64 |
| 1361145600000 | 1162.93 |
| 1361232000000 | 1172.21 |
| 1361318400000 | 1164.44 |
| 1361404800000 | 1149.38 |
| 1361491200000 | 1157.58 |
| 1361750400000 | 1149.35 |
| 1361836800000 | 1144.57 |
| 1361923200000 | 1155.3 |
| 1362009600000 | 1160.04 |
| 1362096000000 | 1157.39 |
| 1362355200000 | 1160.1 |
| 1362441600000 | 1172.8 |
| 1362528000000 | 1174.4 |
| 1362614400000 | 1176.4 |
| 1362700800000 | 1179.29 |
| 1362960000000 | 1184.31 |
| 1363046400000 | 1183.09 |
| 1363132800000 | 1179.92 |
| 1363219200000 | 1188.37 |
| 1363305600000 | 1192.08 |
| 1363564800000 | 1180.84 |
| 1363651200000 | 1177.57 |
| 1363737600000 | 1183.75 |
| 1363824000000 | 1177.44 |
| 1363910400000 | 1182.08 |
| 1364169600000 | 1177.33 |
| 1364256000000 | 1181.94 |
| 1364342400000 | 1178.61 |
| 1364428800000 | 1183.14 |
| 1364515200000 | 1183.03 |
| 1364774400000 | 1178 |
| 1364860800000 | 1184.38 |
| 1364947200000 | 1176.78 |
| 1365033600000 | 1173.62 |
| 1365120000000 | 1171.16 |
| 1365379200000 | 1177.18 |
| 1365465600000 | 1182.49 |
| 1365552000000 | 1198.55 |
| 1365638400000 | 1207.49 |
| 1365724800000 | 1202.36 |
| 1365984000000 | 1182.08 |
| 1366070400000 | 1187.98 |
| 1366156800000 | 1173.19 |
| 1366243200000 | 1167.46 |
| 1366329600000 | 1174.39 |
| 1366588800000 | 1178.25 |
| 1366675200000 | 1192.04 |
| 1366761600000 | 1197.85 |
| 1366848000000 | 1205.08 |
| 1366934400000 | 1204.02 |
| 1367193600000 | 1212.78 |
| 1367280000000 | 1218.91 |
| 1367366400000 | 1211.65 |
| 1367452800000 | 1213.75 |
| 1367539200000 | 1224.08 |
| 1367798400000 | 1223.3 |
| 1367884800000 | 1231.72 |
| 1367971200000 | 1241.54 |
| 1368057600000 | 1234.74 |
| 1368144000000 | 1234.48 |
| 1368403200000 | 1236.14 |
| 1368489600000 | 1243.09 |
| 1368576000000 | 1247.11 |
| 1368662400000 | 1245.07 |
| 1368748800000 | 1247.13 |
| 1369008000000 | 1253.15 |
| 1369094400000 | 1254.92 |
| 1369180800000 | 1248.91 |
| 1369267200000 | 1232.34 |
| 1369353600000 | 1232.05 |
| 1369612800000 | 1229.27 |
| 1369699200000 | 1235.79 |
| 1369785600000 | 1229.64 |
| 1369872000000 | 1231.4 |
| 1369958400000 | 1215.02 |
| 1370217600000 | 1215.73 |
| 1370304000000 | 1216.65 |
| 1370390400000 | 1198.06 |
| 1370476800000 | 1201.12 |
| 1370563200000 | 1213.63 |
| 1370822400000 | 1216.08 |
| 1370908800000 | 1208.35 |
| 1370995200000 | 1203.94 |
| 1371081600000 | 1208.79 |
| 1371168000000 | 1208.65 |
| 1371427200000 | 1219.47 |
| 1371513600000 | 1224.3 |
| 1371600000000 | 1217.92 |
| 1371686400000 | 1175.56 |
| 1371772800000 | 1173.07 |
| 1372032000000 | 1156.25 |
| 1372118400000 | 1165.63 |
| 1372204800000 | 1176.49 |
| 1372291200000 | 1185.19 |
| 1372377600000 | 1183.12 |
| 1372636800000 | 1192.01 |
| 1372723200000 | 1192.37 |
| 1372809600000 | 1188.76 |
| 1372896000000 | 1195.3 |
| 1372982400000 | 1195.64 |
| 1373241600000 | 1202.78 |
| 1373328000000 | 1211.69 |
| 1373414400000 | 1215.71 |
| 1373500800000 | 1235.33 |
| 1373587200000 | 1236.66 |
| 1373846400000 | 1238.67 |
| 1373932800000 | 1238.37 |
| 1374019200000 | 1240.54 |
| 1374105600000 | 1246.93 |
| 1374192000000 | 1248.86 |
| 1374451200000 | 1254.92 |
| 1374537600000 | 1254.33 |
| 1374624000000 | 1253.25 |
| 1374710400000 | 1252.42 |
| 1374796800000 | 1251.05 |
| 1375056000000 | 1245.06 |
| 1375142400000 | 1246.61 |
| 1375228800000 | 1244.55 |
| 1375315200000 | 1258.33 |
| 1375401600000 | 1266.11 |
| 1375660800000 | 1263.39 |
| 1375747200000 | 1261.77 |
| 1375833600000 | 1254.53 |
| 1375920000000 | 1261.73 |
| 1376006400000 | 1261.05 |
| 1376265600000 | 1258.6 |
| 1376352000000 | 1261.13 |
| 1376438400000 | 1261.35 |
| 1376524800000 | 1245.73 |
| 1376611200000 | 1246.56 |
| 1376870400000 | 1240.65 |
| 1376956800000 | 1239.65 |
| 1377043200000 | 1230.7 |
| 1377129600000 | 1237.25 |
| 1377216000000 | 1246.31 |
| 1377475200000 | 1242.82 |
| 1377561600000 | 1226.26 |
| 1377648000000 | 1222.3 |
| 1377734400000 | 1223.34 |
| 1377820800000 | 1216.39 |
| 1378080000000 | 1223.71 |
| 1378166400000 | 1227.74 |
| 1378252800000 | 1235.98 |
| 1378339200000 | 1236.95 |
| 1378425600000 | 1241.07 |
| 1378684800000 | 1252.31 |
| 1378771200000 | 1263.57 |
| 1378857600000 | 1268.89 |
| 1378944000000 | 1266.7 |
| 1379030400000 | 1267.29 |
| 1379289600000 | 1277.95 |
| 1379376000000 | 1278.23 |
| 1379462400000 | 1289.93 |
| 1379548800000 | 1299.86 |
| 1379635200000 | 1291.92 |
| 1379894400000 | 1287.4 |
| 1379980800000 | 1285.47 |
| 1380067200000 | 1283.87 |
| 1380153600000 | 1286.23 |
| 1380240000000 | 1285.01 |
| 1380499200000 | 1275.55 |
| 1380585600000 | 1283.53 |
| 1380672000000 | 1281.45 |
| 1380758400000 | 1274.86 |
| 1380844800000 | 1278.37 |
| 1381104000000 | 1269.38 |
| 1381190400000 | 1258.58 |
| 1381276800000 | 1255.63 |
| 1381363200000 | 1277.09 |
| 1381449600000 | 1286.47 |
| 1381708800000 | 1290.97 |
| 1381795200000 | 1287.44 |
| 1381881600000 | 1297.06 |
| 1381968000000 | 1310.73 |
| 1382054400000 | 1320.3 |
| 1382313600000 | 1321.61 |
| 1382400000000 | 1330.77 |
| 1382486400000 | 1323.29 |
| 1382572800000 | 1328.57 |
| 1382659200000 | 1328.58 |
| 1382918400000 | 1330.29 |
| 1383004800000 | 1333.55 |
| 1383091200000 | 1331.63 |
| 1383177600000 | 1324.16 |
| 1383264000000 | 1319.78 |
| 1383523200000 | 1324.54 |
| 1383609600000 | 1321.08 |
| 1383696000000 | 1328.3 |
| 1383782400000 | 1312.37 |
| 1383868800000 | 1318.21 |
| 1384128000000 | 1322.04 |
| 1384214400000 | 1320.24 |
| 1384300800000 | 1322.35 |
| 1384387200000 | 1331.92 |
| 1384473600000 | 1338.99 |
| 1384732800000 | 1340.59 |
| 1384819200000 | 1335.23 |
| 1384905600000 | 1330.97 |
| 1384992000000 | 1334.92 |
| 1385078400000 | 1340.6 |
| 1385337600000 | 1341.24 |
| 1385424000000 | 1339.7 |
| 1385510400000 | 1342.21 |
| 1385596800000 | 1345.7 |
| 1385683200000 | 1345.46 |
| 1385942400000 | 1339.46 |
| 1386028800000 | 1332.77 |
| 1386115200000 | 1325.48 |
| 1386201600000 | 1320.64 |
| 1386288000000 | 1332 |
| 1386547200000 | 1336.38 |
| 1386633600000 | 1333.49 |
| 1386720000000 | 1322.12 |
| 1386806400000 | 1312.34 |
| 1386892800000 | 1311.34 |
| 1387152000000 | 1320 |
| 1387238400000 | 1315.44 |
| 1387324800000 | 1332.89 |
| 1387411200000 | 1336.94 |
| 1387497600000 | 1343.6 |
| 1387756800000 | 1352.35 |
| 1387843200000 | 1354.12 |
| 1387929600000 | 1354.21 |
| 1388016000000 | 1359.72 |
| 1388102400000 | 1366.48 |
| 1388361600000 | 1368.21 |
| 1388448000000 | 1372.13 |
| 1388620800000 | 1359.23 |
| 1388707200000 | 1359.95 |
| 1388966400000 | 1356.01 |
| 1389052800000 | 1361.24 |
| 1389139200000 | 1363.39 |
| 1389225600000 | 1360.1 |
| 1389312000000 | 1367.47 |
| 1389571200000 | 1359.72 |
| 1389657600000 | 1364.83 |
| 1389744000000 | 1371.39 |
| 1389830400000 | 1370.67 |
| 1389916800000 | 1369.09 |
| 1390176000000 | 1368.9 |
| 1390262400000 | 1370.8 |
| 1390348800000 | 1372.58 |
| 1390435200000 | 1363.49 |
| 1390521600000 | 1337 |
| 1390780800000 | 1325.82 |
| 1390867200000 | 1331.17 |
| 1390953600000 | 1325.1 |
| 1391040000000 | 1328.03 |
| 1391126400000 | 1320.51 |
| 1391385600000 | 1298.95 |
| 1391472000000 | 1296.93 |
| 1391558400000 | 1299.26 |
| 1391644800000 | 1316.16 |
| 1391731200000 | 1331.98 |
| 1391990400000 | 1336.08 |
| 1392076800000 | 1350.67 |
| 1392163200000 | 1353.33 |
| 1392249600000 | 1357.83 |
| 1392336000000 | 1363.64 |
| 1392595200000 | 1366.52 |
| 1392681600000 | 1372.36 |
| 1392768000000 | 1367.88 |
| 1392854400000 | 1368.46 |
| 1392940800000 | 1371.94 |
| 1393200000000 | 1378.98 |
| 1393286400000 | 1380 |
| 1393372800000 | 1375.98 |
| 1393459200000 | 1378.72 |
| 1393545600000 | 1384.83 |
| 1393804800000 | 1367.99 |
| 1393891200000 | 1386.6 |
| 1393977600000 | 1387.71 |
| 1394064000000 | 1393.55 |
| 1394150400000 | 1389.33 |
| 1394409600000 | 1385.57 |
| 1394496000000 | 1382.2 |
| 1394582400000 | 1376.52 |
| 1394668800000 | 1364.99 |
| 1394755200000 | 1356.02 |
| 1395014400000 | 1366.71 |
| 1395100800000 | 1376.17 |
| 1395187200000 | 1370.04 |
| 1395273600000 | 1366.67 |
| 1395360000000 | 1365.6 |
| 1395619200000 | 1359.47 |
| 1395705600000 | 1367.73 |
| 1395792000000 | 1366.96 |
| 1395878400000 | 1366.13 |
| 1395964800000 | 1373.25 |
| 1396224000000 | 1383.18 |
| 1396310400000 | 1391.29 |
| 1396396800000 | 1394.27 |
| 1396483200000 | 1392.43 |
| 1396569600000 | 1385.61 |
| 1396828800000 | 1371.61 |
| 1396915200000 | 1374.86 |
| 1397001600000 | 1384.34 |
| 1397088000000 | 1368.98 |
| 1397174400000 | 1354.26 |
| 1397433600000 | 1358.67 |
| 1397520000000 | 1360.21 |
| 1397606400000 | 1375.14 |
| 1397692800000 | 1379.71 |
| 1397779200000 | 1380.36 |
| 1398038400000 | 1381.85 |
| 1398124800000 | 1389.93 |
| 1398211200000 | 1387.74 |
| 1398297600000 | 1389.34 |
| 1398384000000 | 1380.84 |
| 1398643200000 | 1382.48 |
| 1398729600000 | 1390.34 |
| 1398816000000 | 1394.65 |
| 1398902400000 | 1396.87 |
| 1398988800000 | 1395.64 |
| 1399248000000 | 1396.31 |
| 1399334400000 | 1391.45 |
| 1399420800000 | 1391.63 |
| 1399507200000 | 1394.18 |
| 1399593600000 | 1391.03 |
| 1399852800000 | 1400.41 |
| 1399939200000 | 1403.05 |
| 1400025600000 | 1400.44 |
| 1400112000000 | 1389.98 |
| 1400198400000 | 1390.82 |
| 1400457600000 | 1392.45 |
| 1400544000000 | 1386.13 |
| 1400630400000 | 1393.23 |
| 1400716800000 | 1398.01 |
| 1400803200000 | 1402.58 |
| 1401062400000 | 1407.06 |
| 1401148800000 | 1410.65 |
| 1401235200000 | 1409.44 |
| 1401321600000 | 1415.27 |
| 1401408000000 | 1416.91 |
| 1401667200000 | 1418.72 |
| 1401753600000 | 1417.52 |
| 1401840000000 | 1418.97 |
| 1401926400000 | 1425.42 |
| 1402012800000 | 1432.94 |
| 1402272000000 | 1434.07 |
| 1402358400000 | 1433.51 |
| 1402444800000 | 1430.13 |
| 1402531200000 | 1425.53 |
| 1402617600000 | 1426.69 |
| 1402876800000 | 1426.54 |
| 1402963200000 | 1427.61 |
| 1403049600000 | 1435.04 |
| 1403136000000 | 1444.22 |
| 1403222400000 | 1443.37 |
| 1403481600000 | 1442.27 |
| 1403568000000 | 1435.4 |
| 1403654400000 | 1435.52 |
| 1403740800000 | 1434.93 |
| 1403827200000 | 1437.92 |
| 1404086400000 | 1439.86 |
| 1404172800000 | 1449.19 |
| 1404259200000 | 1451.14 |
| 1404345600000 | 1456.99 |
| 1404432000000 | 1456.44 |
| 1404691200000 | 1449.31 |
| 1404777600000 | 1438.3 |
| 1404864000000 | 1441.77 |
| 1404950400000 | 1432.17 |
| 1405036800000 | 1433.53 |
| 1405296000000 | 1442.6 |
| 1405382400000 | 1437.76 |
| 1405468800000 | 1446.24 |
| 1405555200000 | 1432.94 |
| 1405641600000 | 1440.02 |
| 1405900800000 | 1436.56 |
| 1405987200000 | 1445.38 |
| 1406073600000 | 1448.02 |
| 1406160000000 | 1449.61 |
| 1406246400000 | 1442.99 |
| 1406505600000 | 1443.07 |
| 1406592000000 | 1439.88 |
| 1406678400000 | 1436.48 |
| 1406764800000 | 1415.48 |
| 1406851200000 | 1408.43 |
| 1407110400000 | 1411.62 |
| 1407196800000 | 1401.92 |
| 1407283200000 | 1397.47 |
| 1407369600000 | 1390.58 |
| 1407456000000 | 1394.95 |
| 1407715200000 | 1404.34 |
| 1407801600000 | 1402.61 |
| 1407888000000 | 1410.13 |
| 1407974400000 | 1416.05 |
| 1408060800000 | 1414.83 |
| 1408320000000 | 1425.43 |
| 1408406400000 | 1431.48 |
| 1408492800000 | 1432.03 |
| 1408579200000 | 1437.26 |
| 1408665600000 | 1432.29 |
| 1408924800000 | 1440.09 |
| 1409011200000 | 1443.41 |
| 1409097600000 | 1444.68 |
| 1409184000000 | 1439.37 |
| 1409270400000 | 1442.66 |
| 1409529600000 | 1442.38 |
| 1409616000000 | 1441.28 |
| 1409702400000 | 1445.5 |
| 1409788800000 | 1442.7 |
| 1409875200000 | 1444.19 |
| 1410134400000 | 1438.74 |
| 1410220800000 | 1429.83 |
| 1410307200000 | 1431.96 |
| 1410393600000 | 1432.93 |
| 1410480000000 | 1427.05 |
| 1410739200000 | 1424.91 |
| 1410825600000 | 1429.3 |
| 1410912000000 | 1431.78 |
| 1410998400000 | 1438.08 |
| 1411084800000 | 1436.11 |
| 1411344000000 | 1425.14 |
| 1411430400000 | 1416.63 |
| 1411516800000 | 1422.68 |
| 1411603200000 | 1406.12 |
| 1411689600000 | 1409.76 |
| 1411948800000 | 1404.95 |
| 1412035200000 | 1402.08 |
| 1412121600000 | 1386.52 |
| 1412208000000 | 1376.76 |
| 1412294400000 | 1382.62 |
| 1412553600000 | 1386.56 |
| 1412640000000 | 1371.62 |
| 1412726400000 | 1381.26 |
| 1412812800000 | 1364.83 |
| 1412899200000 | 1343.27 |
| 1413158400000 | 1333.12 |
| 1413244800000 | 1330.64 |
| 1413331200000 | 1316.88 |
| 1413417600000 | 1314.33 |
| 1413504000000 | 1331.9 |
| 1413763200000 | 1341.94 |
| 1413849600000 | 1362.19 |
| 1413936000000 | 1359.21 |
| 1414022400000 | 1369.37 |
| 1414108800000 | 1375.83 |
| 1414368000000 | 1375.2 |
| 1414454400000 | 1389.43 |
| 1414540800000 | 1391 |
| 1414627200000 | 1393.47 |
| 1414713600000 | 1409.04 |
| 1414972800000 | 1401.34 |
| 1415059200000 | 1401.15 |
| 1415145600000 | 1408.02 |
| 1415232000000 | 1408.69 |
| 1415318400000 | 1407.95 |
| 1415577600000 | 1414.42 |
| 1415664000000 | 1416.23 |
| 1415750400000 | 1414.54 |
| 1415836800000 | 1415.68 |
| 1415923200000 | 1416.52 |
| 1416182400000 | 1414.7 |
| 1416268800000 | 1425.98 |
| 1416355200000 | 1423.02 |
| 1416441600000 | 1423.41 |
| 1416528000000 | 1433.14 |
| 1416787200000 | 1435.43 |
| 1416873600000 | 1437.72 |
| 1416960000000 | 1442.11 |
| 1417046400000 | 1439.28 |
| 1417132800000 | 1435.56 |
| 1417392000000 | 1428.19 |
| 1417478400000 | 1432.91 |
| 1417564800000 | 1435.73 |
| 1417651200000 | 1433.06 |
| 1417737600000 | 1434.8 |
| 1417996800000 | 1425.25 |
| 1418083200000 | 1420.94 |
| 1418169600000 | 1401.97 |
| 1418256000000 | 1402.25 |
| 1418342400000 | 1382.55 |
| 1418601600000 | 1365.24 |
| 1418688000000 | 1366.58 |
| 1418774400000 | 1379.72 |
| 1418860800000 | 1407.61 |
| 1418947200000 | 1416.45 |
| 1419206400000 | 1421.67 |
| 1419292800000 | 1421.94 |
| 1419379200000 | 1423.9 |
| 1419465600000 | 1423.55 |
| 1419552000000 | 1426.48 |
| 1419811200000 | 1428.24 |
| 1419897600000 | 1419.44 |
| 1419984000000 | 1410.31 |
| 1420156800000 | 1405.99 |
| 1420416000000 | 1378.65 |
| 1420502400000 | 1364.65 |
| 1420588800000 | 1370.96 |
| 1420675200000 | 1397.19 |
| 1420761600000 | 1388.8 |
| 1421020800000 | 1383.33 |
| 1421107200000 | 1384.64 |
| 1421193600000 | 1373.98 |
| 1421280000000 | 1372.2 |
| 1421366400000 | 1382.34 |
| 1421625600000 | 1388.08 |
| 1421712000000 | 1391.03 |
| 1421798400000 | 1398.32 |
| 1421884800000 | 1411.29 |
| 1421971200000 | 1409.38 |
| 1422230400000 | 1413.06 |
| 1422316800000 | 1407.69 |
| 1422403200000 | 1394.49 |
| 1422489600000 | 1398.31 |
| 1422576000000 | 1384.84 |
| 1422835200000 | 1398.45 |
| 1422921600000 | 1415.18 |
| 1423008000000 | 1415.52 |
| 1423094400000 | 1425.42 |
| 1423180800000 | 1419.55 |
| 1423440000000 | 1414.17 |
| 1423526400000 | 1423.7 |
| 1423612800000 | 1420.23 |
| 1423699200000 | 1436.7 |
| 1423785600000 | 1445.59 |
| 1424044800000 | 1446.21 |
| 1424131200000 | 1447.66 |
| 1424217600000 | 1451.49 |
| 1424304000000 | 1453.25 |
| 1424390400000 | 1459.25 |
| 1424649600000 | 1461.36 |
| 1424736000000 | 1465.1 |
| 1424822400000 | 1466.79 |
| 1424908800000 | 1464.5 |
| 1424995200000 | 1463.62 |
| 1425254400000 | 1466.6 |
| 1425340800000 | 1459.94 |
| 1425427200000 | 1453.59 |
| 1425513600000 | 1455.85 |
| 1425600000000 | 1438.08 |
| 1425859200000 | 1437.91 |
| 1425945600000 | 1413.67 |
| 1426032000000 | 1412.16 |
| 1426118400000 | 1426.91 |
| 1426204800000 | 1419.86 |
| 1426464000000 | 1436.33 |
| 1426550400000 | 1433.42 |
| 1426636800000 | 1447.73 |
| 1426723200000 | 1445.36 |
| 1426809600000 | 1464.83 |
| 1427068800000 | 1467.72 |
| 1427155200000 | 1463.36 |
| 1427241600000 | 1450.37 |
| 1427328000000 | 1440.55 |
| 1427414400000 | 1440.38 |
| 1427673600000 | 1450.36 |
| 1427760000000 | 1436.53 |
| 1427846400000 | 1434.39 |
| 1427932800000 | 1443.73 |
| 1428019200000 | 1444.51 |
| 1428278400000 | 1456.27 |
| 1428364800000 | 1456.25 |
| 1428451200000 | 1458.17 |
| 1428537600000 | 1462.77 |
| 1428624000000 | 1468.98 |
| 1428883200000 | 1462.85 |
| 1428969600000 | 1469.31 |
| 1429056000000 | 1472.24 |
| 1429142400000 | 1474.49 |
| 1429228800000 | 1460.21 |
| 1429488000000 | 1468.64 |
| 1429574400000 | 1471.34 |
| 1429660800000 | 1475.28 |
| 1429747200000 | 1479.84 |
| 1429833600000 | 1486.44 |
| 1430092800000 | 1488.03 |
| 1430179200000 | 1489.58 |
| 1430265600000 | 1483.22 |
| 1430352000000 | 1468.65 |
| 1430438400000 | 1475.89 |
| 1430697600000 | 1478.6 |
| 1430784000000 | 1464.25 |
| 1430870400000 | 1463.89 |
| 1430956800000 | 1460.89 |
| 1431043200000 | 1482.21 |
| 1431302400000 | 1477.54 |
| 1431388800000 | 1474.02 |
| 1431475200000 | 1478.59 |
| 1431561600000 | 1489.64 |
| 1431648000000 | 1492.69 |
| 1431907200000 | 1493.94 |
| 1431993600000 | 1490.06 |
| 1432080000000 | 1490.18 |
| 1432166400000 | 1495.79 |
| 1432252800000 | 1489.59 |
| 1432512000000 | 1489.9 |
| 1432598400000 | 1471.14 |
| 1432684800000 | 1481.42 |
| 1432771200000 | 1479.84 |
| 1432857600000 | 1469.69 |
| 1433116800000 | 1468.88 |
| 1433203200000 | 1472.41 |
| 1433289600000 | 1478.24 |
| 1433376000000 | 1466.62 |
| 1433462400000 | 1453.54 |
| 1433721600000 | 1446.91 |
| 1433808000000 | 1446.35 |
| 1433894400000 | 1467.29 |
| 1433980800000 | 1469.61 |
| 1434067200000 | 1461.96 |
| 1434326400000 | 1450.86 |
| 1434412800000 | 1456.27 |
| 1434499200000 | 1454.94 |
| 1434585600000 | 1470.32 |
| 1434672000000 | 1465.63 |
| 1434931200000 | 1483.5 |
| 1435017600000 | 1483.45 |
| 1435104000000 | 1475.2 |
| 1435190400000 | 1471.99 |
| 1435276800000 | 1467.69 |
| 1435536000000 | 1435.77 |
| 1435622400000 | 1433.99 |
| 1435708800000 | 1443.7 |
| 1435795200000 | 1443.71 |
| 1435881600000 | 1441.43 |
| 1436140800000 | 1428.93 |
| 1436227200000 | 1424.95 |
| 1436313600000 | 1410.42 |
| 1436400000000 | 1419.36 |
| 1436486400000 | 1440.79 |
| 1436745600000 | 1453.6 |
| 1436832000000 | 1462.33 |
| 1436918400000 | 1461.44 |
| 1437004800000 | 1472.95 |
| 1437091200000 | 1472.15 |
| 1437350400000 | 1473.21 |
| 1437436800000 | 1469.81 |
| 1437523200000 | 1460.43 |
| 1437609600000 | 1457.54 |
| 1437696000000 | 1443.55 |
| 1437955200000 | 1433.92 |
| 1438041600000 | 1444.71 |
| 1438128000000 | 1455.73 |
| 1438214400000 | 1454.97 |
| 1438300800000 | 1460.03 |
| 1438560000000 | 1456.63 |
| 1438646400000 | 1454.51 |
| 1438732800000 | 1457.77 |
| 1438819200000 | 1449.61 |
| 1438905600000 | 1445.23 |
| 1439164800000 | 1460.86 |
| 1439251200000 | 1447.08 |
| 1439337600000 | 1441.02 |
| 1439424000000 | 1440.28 |
| 1439510400000 | 1442.18 |
| 1439769600000 | 1446.45 |
| 1439856000000 | 1442.54 |
| 1439942400000 | 1427.51 |
| 1440028800000 | 1404.11 |
| 1440115200000 | 1365.84 |
| 1440374400000 | 1315.4 |
| 1440460800000 | 1310.93 |
| 1440547200000 | 1337.75 |
| 1440633600000 | 1365.44 |
| 1440720000000 | 1371.83 |
| 1440979200000 | 1361.32 |
| 1441065600000 | 1324.57 |
| 1441152000000 | 1336.75 |
| 1441238400000 | 1342.63 |
| 1441324800000 | 1320.07 |
| 1441584000000 | 1322.72 |
| 1441670400000 | 1345.71 |
| 1441756800000 | 1347.26 |
| 1441843200000 | 1344.95 |
| 1441929600000 | 1346.07 |
| 1442188800000 | 1340.35 |
| 1442275200000 | 1351.69 |
| 1442361600000 | 1367.98 |
| 1442448000000 | 1367.45 |
| 1442534400000 | 1348.99 |
| 1442793600000 | 1347.67 |
| 1442880000000 | 1324.45 |
| 1442966400000 | 1321.27 |
| 1443052800000 | 1313.75 |
| 1443139200000 | 1320.06 |
| 1443398400000 | 1291.77 |
| 1443484800000 | 1283.53 |
| 1443571200000 | 1309.71 |
| 1443657600000 | 1315.02 |
| 1443744000000 | 1330.78 |
| 1444003200000 | 1355.78 |
| 1444089600000 | 1358.79 |
| 1444176000000 | 1368.69 |
| 1444262400000 | 1376.89 |
| 1444348800000 | 1385.2 |
| 1444608000000 | 1385.79 |
| 1444694400000 | 1374.79 |
| 1444780800000 | 1368.09 |
| 1444867200000 | 1386.86 |
| 1444953600000 | 1393.75 |
| 1445212800000 | 1390.62 |
| 1445299200000 | 1388.61 |
| 1445385600000 | 1385.64 |
| 1445472000000 | 1398.99 |
| 1445558400000 | 1413.32 |
| 1445817600000 | 1411.87 |
| 1445904000000 | 1404.7 |
| 1445990400000 | 1419.21 |
| 1446076800000 | 1412.9 |
| 1446163200000 | 1412.36 |
| 1446422400000 | 1419.84 |
| 1446508800000 | 1421.44 |
| 1446595200000 | 1418.51 |
| 1446681600000 | 1416.35 |
| 1446768000000 | 1410.61 |
| 1447027200000 | 1400.21 |
| 1447113600000 | 1399.57 |
| 1447200000000 | 1401.12 |
| 1447286400000 | 1384.29 |
| 1447372800000 | 1370.17 |
| 1447632000000 | 1380.86 |
| 1447718400000 | 1388.35 |
| 1447804800000 | 1400.68 |
| 1447891200000 | 1408.43 |
| 1447977600000 | 1410.11 |
| 1448236800000 | 1405.45 |
| 1448323200000 | 1403.62 |
| 1448409600000 | 1405.51 |
| 1448496000000 | 1410.64 |
| 1448582400000 | 1407.72 |
| 1448841600000 | 1402.75 |
| 1448928000000 | 1415.68 |
| 1449014400000 | 1404.21 |
| 1449100800000 | 1389.49 |
| 1449187200000 | 1402.9 |
| 1449446400000 | 1396.47 |
| 1449532800000 | 1383.14 |
| 1449619200000 | 1378.19 |
| 1449705600000 | 1377.64 |
| 1449792000000 | 1356.38 |
| 1450051200000 | 1351.82 |
| 1450137600000 | 1363.5 |
| 1450224000000 | 1381.93 |
| 1450310400000 | 1371.11 |
| 1450396800000 | 1353.19 |
| 1450656000000 | 1357.34 |
| 1450742400000 | 1366.47 |
| 1450828800000 | 1383.81 |
| 1450915200000 | 1385.86 |
| 1451001600000 | 1385.26 |
| 1451260800000 | 1382.71 |
| 1451347200000 | 1395.73 |
| 1451433600000 | 1388.27 |
| 1451520000000 | 1376.92 |
| 1451865600000 | 1350.25 |
| 1451952000000 | 1350.09 |
| 1452038400000 | 1333.46 |
| 1452124800000 | 1305.74 |
| 1452211200000 | 1293.54 |
| 1452470400000 | 1290.52 |
| 1452556800000 | 1293.82 |
| 1452643200000 | 1280.13 |
| 1452729600000 | 1283.61 |
| 1452816000000 | 1260.54 |
| 1453075200000 | 1254.61 |
| 1453161600000 | 1260.37 |
| 1453248000000 | 1236.2 |
| 1453334400000 | 1240.82 |
| 1453420800000 | 1273.3 |
| 1453680000000 | 1260.74 |
| 1453766400000 | 1272.39 |
| 1453852800000 | 1268.94 |
| 1453939200000 | 1270.09 |
| 1454025600000 | 1294.35 |
| 1454284800000 | 1298.11 |
| 1454371200000 | 1275.59 |
| 1454457600000 | 1277.04 |
| 1454544000000 | 1283.13 |
| 1454630400000 | 1262.49 |
| 1454889600000 | 1242.05 |
| 1454976000000 | 1233.56 |
| 1455062400000 | 1231.97 |
| 1455148800000 | 1217.57 |
| 1455235200000 | 1231.47 |
| 1455494400000 | 1246.45 |
| 1455580800000 | 1259.27 |
| 1455667200000 | 1279.08 |
| 1455753600000 | 1278.64 |
| 1455840000000 | 1274.15 |
| 1456099200000 | 1290.2 |
| 1456185600000 | 1276.06 |
| 1456272000000 | 1270.74 |
| 1456358400000 | 1286.77 |
| 1456444800000 | 1286.94 |
| 1456704000000 | 1280.84 |
| 1456790400000 | 1304.17 |
| 1456876800000 | 1314.64 |
| 1456963200000 | 1322.94 |
| 1457049600000 | 1330.57 |
| 1457308800000 | 1329.86 |
| 1457395200000 | 1318.87 |
| 1457481600000 | 1322.66 |
| 1457568000000 | 1321.56 |
| 1457654400000 | 1345.4 |
| 1457913600000 | 1346.78 |
| 1458000000000 | 1340.12 |
| 1458086400000 | 1341.56 |
| 1458172800000 | 1359.36 |
| 1458259200000 | 1361.29 |
| 1458518400000 | 1359.74 |
| 1458604800000 | 1359.6 |
| 1458691200000 | 1349.58 |
| 1458777600000 | 1342.06 |
| 1458864000000 | 1343.4 |
| 1459123200000 | 1346.75 |
| 1459209600000 | 1353.37 |
| 1459296000000 | 1367.25 |
| 1459382400000 | 1363.09 |
| 1459468800000 | 1356.07 |
| 1459728000000 | 1356.9 |
| 1459814400000 | 1338.36 |
| 1459900800000 | 1350.61 |
| 1459987200000 | 1341.14 |
| 1460073600000 | 1349.83 |
| 1460332800000 | 1349.76 |
| 1460419200000 | 1359.69 |
| 1460505600000 | 1377.84 |
| 1460592000000 | 1382.83 |
| 1460678400000 | 1381.56 |
| 1460937600000 | 1385.14 |
| 1461024000000 | 1399.93 |
| 1461110400000 | 1401.47 |
| 1461196800000 | 1397.78 |
| 1461283200000 | 1393.87 |
| 1461542400000 | 1391.19 |
| 1461628800000 | 1393.47 |
| 1461715200000 | 1393.78 |
| 1461801600000 | 1386.82 |
| 1461888000000 | 1381.52 |
| 1462147200000 | 1385.41 |
| 1462233600000 | 1371.63 |
| 1462320000000 | 1359.48 |
| 1462406400000 | 1357.05 |
| 1462492800000 | 1358.7 |
| 1462752000000 | 1358.77 |
| 1462838400000 | 1374.81 |
| 1462924800000 | 1367.4 |
| 1463011200000 | 1364.56 |
| 1463097600000 | 1352.98 |
| 1463356800000 | 1363.42 |
| 1463443200000 | 1357.72 |
| 1463529600000 | 1357.49 |
| 1463616000000 | 1346.23 |
| 1463702400000 | 1356.24 |
| 1463961600000 | 1352.65 |
| 1464048000000 | 1368.09 |
| 1464134400000 | 1380.12 |
| 1464220800000 | 1382.94 |
| 1464307200000 | 1385.98 |
| 1464566400000 | 1386.63 |
| 1464652800000 | 1384.58 |
| 1464739200000 | 1383.1 |
| 1464825600000 | 1383.48 |
| 1464912000000 | 1387.53 |
| 1465171200000 | 1393.74 |
| 1465257600000 | 1400.24 |
| 1465344000000 | 1404.32 |
| 1465430400000 | 1395.32 |
| 1465516800000 | 1376.01 |
| 1465776000000 | 1359.57 |
| 1465862400000 | 1346.85 |
| 1465948800000 | 1349.53 |
| 1466035200000 | 1344.93 |
| 1466121600000 | 1351.42 |
| 1466380800000 | 1375.29 |
| 1466467200000 | 1379.37 |
| 1466553600000 | 1378.61 |
| 1466640000000 | 1398.21 |
| 1466726400000 | 1328.98 |
| 1466985600000 | 1298.86 |
| 1467072000000 | 1321.25 |
| 1467158400000 | 1350.54 |
| 1467244800000 | 1365.92 |
| 1467331200000 | 1371.75 |
| 1467590400000 | 1372.13 |
| 1467676800000 | 1359.72 |
| 1467763200000 | 1355.41 |
| 1467849600000 | 1357.89 |
| 1467936000000 | 1372.65 |
| 1468195200000 | 1384.16 |
| 1468281600000 | 1396.18 |
| 1468368000000 | 1399.48 |
| 1468454400000 | 1406.77 |
| 1468540800000 | 1404.53 |
| 1468800000000 | 1407.63 |
| 1468886400000 | 1403.42 |
| 1468972800000 | 1410.49 |
| 1469059200000 | 1408.82 |
| 1469145600000 | 1409.97 |
| 1469404800000 | 1407.6 |
| 1469491200000 | 1409.15 |
| 1469577600000 | 1409.58 |
| 1469664000000 | 1410.37 |
| 1469750400000 | 1422.51 |
| 1470009600000 | 1419.09 |
| 1470096000000 | 1410.16 |
| 1470182400000 | 1407.11 |
| 1470268800000 | 1410.69 |
| 1470355200000 | 1417.95 |
| 1470614400000 | 1420.63 |
| 1470700800000 | 1427.91 |
| 1470787200000 | 1427.12 |
| 1470873600000 | 1434 |
| 1470960000000 | 1434.33 |
| 1471219200000 | 1436.81 |
| 1471305600000 | 1429.89 |
| 1471392000000 | 1430.47 |
| 1471478400000 | 1434.5 |
| 1471564800000 | 1430.31 |
| 1471824000000 | 1431.18 |
| 1471910400000 | 1436.05 |
| 1471996800000 | 1430.15 |
| 1472083200000 | 1426.84 |
| 1472169600000 | 1425.7 |
| 1472428800000 | 1425.2 |
| 1472515200000 | 1423.61 |
| 1472601600000 | 1420.23 |
| 1472688000000 | 1423.73 |
| 1472774400000 | 1432.95 |
| 1473033600000 | 1435.22 |
| 1473120000000 | 1442.43 |
| 1473206400000 | 1443.66 |
| 1473292800000 | 1441.15 |
| 1473379200000 | 1411.41 |
| 1473638400000 | 1417.74 |
| 1473724800000 | 1400.64 |
| 1473811200000 | 1398.55 |
| 1473897600000 | 1408.47 |
| 1473984000000 | 1401.51 |
| 1474243200000 | 1407.14 |
| 1474329600000 | 1407.52 |
| 1474416000000 | 1422.75 |
| 1474502400000 | 1438.36 |
| 1474588800000 | 1429.42 |
| 1474848000000 | 1416.99 |
| 1474934400000 | 1421.17 |
| 1475020800000 | 1425.7 |
| 1475107200000 | 1420.72 |
| 1475193600000 | 1425.3 |
| 1475452800000 | 1423.06 |
| 1475539200000 | 1419.01 |
| 1475625600000 | 1421.72 |
| 1475712000000 | 1419.45 |
| 1475798400000 | 1414.63 |
| 1476057600000 | 1420.18 |
| 1476144000000 | 1404.67 |
| 1476230400000 | 1400.46 |
| 1476316800000 | 1395.76 |
| 1476403200000 | 1399.07 |
| 1476662400000 | 1394.19 |
| 1476748800000 | 1405.28 |
| 1476835200000 | 1409.76 |
| 1476921600000 | 1407.71 |
| 1477008000000 | 1405.36 |
| 1477267200000 | 1409.31 |
| 1477353600000 | 1405.55 |
| 1477440000000 | 1404.76 |
| 1477526400000 | 1400.62 |
| 1477612800000 | 1397.58 |
| 1477872000000 | 1397.3 |
| 1477958400000 | 1391.75 |
| 1478044800000 | 1382.76 |
| 1478131200000 | 1377.92 |
| 1478217600000 | 1371.97 |
| 1478476800000 | 1392.81 |
| 1478563200000 | 1397.84 |
| 1478649600000 | 1401.74 |
| 1478736000000 | 1405.92 |
| 1478822400000 | 1402.49 |
| 1479081600000 | 1398.17 |
| 1479168000000 | 1405.73 |
| 1479254400000 | 1402.84 |
| 1479340800000 | 1409.97 |
| 1479427200000 | 1401.84 |
| 1479686400000 | 1412.54 |
| 1479772800000 | 1414.38 |
| 1479859200000 | 1411.37 |
| 1479945600000 | 1414.43 |
| 1480032000000 | 1420.78 |
| 1480291200000 | 1414.36 |
| 1480377600000 | 1416.41 |
| 1480464000000 | 1413.65 |
| 1480550400000 | 1411.17 |
| 1480636800000 | 1411.45 |
| 1480896000000 | 1418.76 |
| 1480982400000 | 1426.81 |
| 1481068800000 | 1444.48 |
| 1481155200000 | 1447.18 |
| 1481241600000 | 1453.23 |
| 1481500800000 | 1453.53 |
| 1481587200000 | 1465.29 |
| 1481673600000 | 1456.97 |
| 1481760000000 | 1449.27 |
| 1481846400000 | 1449.56 |
| 1482105600000 | 1452.92 |
| 1482192000000 | 1454.92 |
| 1482278400000 | 1453.82 |
| 1482364800000 | 1452.18 |
| 1482451200000 | 1453.3 |
| 1482710400000 | 1452.69 |
| 1482796800000 | 1454.31 |
| 1482883200000 | 1446.03 |
| 1482969600000 | 1448.13 |
| 1483056000000 | 1446.66 |
| 1483315200000 | 1448.26 |
| 1483401600000 | 1452.13 |
| 1483488000000 | 1465.36 |
| 1483574400000 | 1472.65 |
| 1483660800000 | 1472.98 |
| 1483920000000 | 1467.85 |
| 1484006400000 | 1469.9 |
| 1484092800000 | 1468.47 |
| 1484179200000 | 1473.09 |
| 1484265600000 | 1476.87 |
| 1484524800000 | 1473.05 |
| 1484611200000 | 1472.46 |
| 1484697600000 | 1474.6 |
| 1484784000000 | 1466.54 |
| 1484870400000 | 1472.1 |
| 1485129600000 | 1471.19 |
| 1485216000000 | 1478.26 |
| 1485302400000 | 1490.74 |
| 1485388800000 | 1488.95 |
| 1485475200000 | 1488.87 |
| 1485734400000 | 1479.68 |
| 1485820800000 | 1479.91 |
| 1485907200000 | 1480.73 |
| 1485993600000 | 1481.87 |
| 1486080000000 | 1490.34 |
| 1486339200000 | 1484.3 |
| 1486425600000 | 1483.58 |
| 1486512000000 | 1487.83 |
| 1486598400000 | 1492.12 |
| 1486684800000 | 1497.98 |
| 1486944000000 | 1505.11 |
| 1487030400000 | 1505.2 |
| 1487116800000 | 1513.41 |
| 1487203200000 | 1516.08 |
| 1487289600000 | 1516.02 |
| 1487548800000 | 1516.26 |
| 1487635200000 | 1521.29 |
| 1487721600000 | 1520.88 |
| 1487808000000 | 1523.59 |
| 1487894400000 | 1519.78 |
| 1488153600000 | 1520.24 |
| 1488240000000 | 1518.02 |
| 1488326400000 | 1532.42 |
| 1488412800000 | 1526.3 |
| 1488499200000 | 1526.54 |
| 1488758400000 | 1523.93 |
| 1488844800000 | 1519.5 |
| 1488931200000 | 1514.69 |
| 1489017600000 | 1515.76 |
| 1489104000000 | 1524.03 |
| 1489363200000 | 1527.31 |
| 1489449600000 | 1521.48 |
| 1489536000000 | 1530.55 |
| 1489622400000 | 1539.04 |
| 1489708800000 | 1538.21 |
| 1489968000000 | 1536.13 |
| 1490054400000 | 1524.9 |
| 1490140800000 | 1521.7 |
| 1490227200000 | 1523.69 |
| 1490313600000 | 1524.38 |
| 1490572800000 | 1523.96 |
| 1490659200000 | 1535.26 |
| 1490745600000 | 1533.25 |
| 1490832000000 | 1535.82 |
| 1490918400000 | 1530.55 |
| 1491177600000 | 1526.69 |
| 1491264000000 | 1527.7 |
| 1491350400000 | 1524.34 |
| 1491436800000 | 1524.66 |
| 1491523200000 | 1523.81 |
| 1491782400000 | 1524.81 |
| 1491868800000 | 1525.81 |
| 1491955200000 | 1522.06 |
| 1492041600000 | 1513.88 |
| 1492128000000 | 1513.15 |
| 1492387200000 | 1524.51 |
| 1492473600000 | 1517.19 |
| 1492560000000 | 1515.24 |
| 1492646400000 | 1524.8 |
| 1492732800000 | 1521.11 |
| 1492992000000 | 1545.88 |
| 1493078400000 | 1554.59 |
| 1493164800000 | 1555.03 |
| 1493251200000 | 1554.02 |
| 1493337600000 | 1551.69 |
| 1493596800000 | 1555.1 |
| 1493683200000 | 1558.31 |
| 1493769600000 | 1555.91 |
| 1493856000000 | 1558.97 |
| 1493942400000 | 1567.25 |
| 1494201600000 | 1568.05 |
| 1494288000000 | 1564.73 |
| 1494374400000 | 1566.67 |
| 1494460800000 | 1562.83 |
| 1494547200000 | 1564.45 |
| 1494806400000 | 1571.38 |
| 1494892800000 | 1575.36 |
| 1494979200000 | 1556.36 |
| 1495065600000 | 1554.92 |
| 1495152000000 | 1566.28 |
| 1495411200000 | 1574.59 |
| 1495497600000 | 1576.07 |
| 1495584000000 | 1576.73 |
| 1495670400000 | 1582.43 |
| 1495756800000 | 1580.3 |
| 1496016000000 | 1579.82 |
| 1496102400000 | 1578.39 |
| 1496188800000 | 1580.08 |
| 1496275200000 | 1589.27 |
| 1496361600000 | 1599.19 |
| 1496620800000 | 1596.3 |
| 1496707200000 | 1591.6 |
| 1496793600000 | 1592.34 |
| 1496880000000 | 1589.55 |
| 1496966400000 | 1588.56 |
| 1497225600000 | 1585.34 |
| 1497312000000 | 1593.55 |
| 1497398400000 | 1595.2 |
| 1497484800000 | 1583.54 |
| 1497571200000 | 1589.28 |
| 1497830400000 | 1600.17 |
| 1497916800000 | 1588.73 |
| 1498003200000 | 1586.66 |
| 1498089600000 | 1588 |
| 1498176000000 | 1590.74 |
| 1498435200000 | 1592.66 |
| 1498521600000 | 1584.59 |
| 1498608000000 | 1596.14 |
| 1498694400000 | 1586.02 |
| 1498780800000 | 1583.32 |
| 1499040000000 | 1586.63 |
| 1499126400000 | 1585.26 |
| 1499212800000 | 1586.18 |
| 1499299200000 | 1576.91 |
| 1499385600000 | 1580.03 |
| 1499644800000 | 1583.29 |
| 1499731200000 | 1582 |
| 1499817600000 | 1596.28 |
| 1499904000000 | 1599.59 |
| 1499990400000 | 1608.75 |
| 1500249600000 | 1609.17 |
| 1500336000000 | 1610.16 |
| 1500422400000 | 1617.29 |
| 1500508800000 | 1621.32 |
| 1500595200000 | 1617.54 |
| 1500854400000 | 1614.13 |
| 1500940800000 | 1618.75 |
| 1501027200000 | 1619.95 |
| 1501113600000 | 1621.63 |
| 1501200000000 | 1618.99 |
| 1501459200000 | 1619.66 |
| 1501545600000 | 1627.48 |
| 1501632000000 | 1627.52 |
| 1501718400000 | 1626.31 |
| 1501804800000 | 1625.42 |
| 1502064000000 | 1628.7 |
| 1502150400000 | 1624.69 |
| 1502236800000 | 1620.75 |
| 1502323200000 | 1603.28 |
| 1502409600000 | 1601.03 |
| 1502668800000 | 1612.99 |
| 1502755200000 | 1610.32 |
| 1502841600000 | 1614.32 |
| 1502928000000 | 1599.97 |
| 1503014400000 | 1594.96 |
| 1503273600000 | 1596.51 |
| 1503360000000 | 1606.93 |
| 1503446400000 | 1604.34 |
| 1503532800000 | 1602.16 |
| 1503619200000 | 1606.32 |
| 1503878400000 | 1607.87 |
| 1503964800000 | 1606.96 |
| 1504051200000 | 1608.76 |
| 1504137600000 | 1618.68 |
| 1504224000000 | 1623.64 |
| 1504483200000 | 1621.63 |
| 1504569600000 | 1614.79 |
| 1504656000000 | 1618.64 |
| 1504742400000 | 1623.47 |
| 1504828800000 | 1623.43 |
| 1505088000000 | 1637.66 |
| 1505174400000 | 1642.74 |
| 1505260800000 | 1641.59 |
| 1505347200000 | 1638.74 |
| 1505433600000 | 1642.23 |
| 1505692800000 | 1644.45 |
| 1505779200000 | 1649.33 |
| 1505865600000 | 1651.37 |
| 1505952000000 | 1644.63 |
| 1506038400000 | 1648.24 |
| 1506297600000 | 1643.61 |
| 1506384000000 | 1638.69 |
| 1506470400000 | 1642.5 |
| 1506556800000 | 1646.18 |
| 1506643200000 | 1652.92 |
| 1506902400000 | 1656.23 |
| 1506988800000 | 1660.28 |
| 1507075200000 | 1661.38 |
| 1507161600000 | 1665.75 |
| 1507248000000 | 1663.98 |
| 1507507200000 | 1663.32 |
| 1507593600000 | 1670.42 |
| 1507680000000 | 1672.96 |
| 1507766400000 | 1672.23 |
| 1507852800000 | 1676.01 |
| 1508112000000 | 1677.64 |
| 1508198400000 | 1675.44 |
| 1508284800000 | 1677.81 |
| 1508371200000 | 1680.07 |
| 1508457600000 | 1681.7 |
| 1508716800000 | 1677.21 |
| 1508803200000 | 1678.23 |
| 1508889600000 | 1671.81 |
| 1508976000000 | 1673.53 |
| 1509062400000 | 1680.9 |
| 1509321600000 | 1681.03 |
| 1509408000000 | 1682.82 |
| 1509494400000 | 1686.65 |
| 1509580800000 | 1688.31 |
| 1509667200000 | 1689.84 |
| 1509926400000 | 1690.71 |
| 1510012800000 | 1691.02 |
| 1510099200000 | 1694.2 |
| 1510185600000 | 1687.35 |
| 1510272000000 | 1685.61 |
| 1510531200000 | 1681.64 |
| 1510617600000 | 1678.61 |
| 1510704000000 | 1669.58 |
| 1510790400000 | 1681.83 |
| 1510876800000 | 1679.62 |
| 1511136000000 | 1681.46 |
| 1511222400000 | 1690.9 |
| 1511308800000 | 1693.44 |
| 1511395200000 | 1696.14 |
| 1511481600000 | 1701.23 |
| 1511740800000 | 1698.06 |
| 1511827200000 | 1706.96 |
| 1511913600000 | 1706.75 |
| 1512000000000 | 1715.9 |
| 1512086400000 | 1709.44 |
| 1512345600000 | 1710.39 |
| 1512432000000 | 1705.29 |
| 1512518400000 | 1700.83 |
| 1512604800000 | 1705.07 |
| 1512691200000 | 1713.38 |
| 1512950400000 | 1719.89 |
| 1513036800000 | 1721.87 |
| 1513123200000 | 1722.79 |
| 1513209600000 | 1717.3 |
| 1513296000000 | 1723.69 |
| 1513555200000 | 1739.06 |
| 1513641600000 | 1732.69 |
| 1513728000000 | 1731.63 |
| 1513814400000 | 1736.13 |
| 1513900800000 | 1735.08 |
| 1514160000000 | 1735.36 |
| 1514246400000 | 1734.91 |
| 1514332800000 | 1738.08 |
| 1514419200000 | 1741 |
| 1514505600000 | 1738.32 |
| 1514851200000 | 1748.57 |
| 1514937600000 | 1756.43 |
| 1515024000000 | 1770.76 |
| 1515110400000 | 1782.26 |
| 1515369600000 | 1783.09 |
| 1515456000000 | 1786.45 |
| 1515542400000 | 1787.08 |
| 1515628800000 | 1794.64 |
| 1515715200000 | 1805.98 |
| 1515974400000 | 1813.28 |
| 1516060800000 | 1809.05 |
| 1516147200000 | 1818.47 |
| 1516233600000 | 1815.75 |
| 1516320000000 | 1824.41 |
| 1516579200000 | 1835.83 |
| 1516665600000 | 1843.49 |
| 1516752000000 | 1845.63 |
| 1516838400000 | 1847.54 |
| 1516924800000 | 1859.55 |
| 1517184000000 | 1847.51 |
| 1517270400000 | 1831.06 |
| 1517356800000 | 1829.89 |
| 1517443200000 | 1829.68 |
| 1517529600000 | 1795.93 |
| 1517788800000 | 1739.91 |
| 1517875200000 | 1735.47 |
| 1517961600000 | 1737.43 |
| 1518048000000 | 1691.53 |
| 1518134400000 | 1695.95 |
| 1518393600000 | 1716.55 |
| 1518480000000 | 1720.31 |
| 1518566400000 | 1740.83 |
| 1518652800000 | 1761.67 |
| 1518739200000 | 1767.77 |
| 1518998400000 | 1766.1 |
| 1519084800000 | 1757.6 |
| 1519171200000 | 1751 |
| 1519257600000 | 1750.24 |
| 1519344000000 | 1769.9 |
| 1519603200000 | 1785.49 |
| 1519689600000 | 1769.93 |
| 1519776000000 | 1751.34 |
| 1519862400000 | 1727.95 |
| 1519948800000 | 1727.5 |
| 1520208000000 | 1741.28 |
| 1520294400000 | 1750.36 |
| 1520380800000 | 1748.81 |
| 1520467200000 | 1756.6 |
| 1520553600000 | 1776.11 |
| 1520812800000 | 1780.24 |
| 1520899200000 | 1772.32 |
| 1520985600000 | 1763.97 |
| 1521072000000 | 1762.94 |
| 1521158400000 | 1763.6 |
| 1521417600000 | 1744.1 |
| 1521504000000 | 1744.37 |
| 1521590400000 | 1742.76 |
| 1521676800000 | 1713.25 |
| 1521763200000 | 1683.08 |
| 1522022400000 | 1709.86 |
| 1522108800000 | 1699.2 |
| 1522195200000 | 1693.13 |
| 1522281600000 | 1707.77 |
| 1522368000000 | 1708.94 |
| 1522627200000 | 1685.91 |
| 1522713600000 | 1693.97 |
| 1522800000000 | 1704.51 |
| 1522886400000 | 1720.71 |
| 1522972800000 | 1698.1 |
| 1523232000000 | 1705.14 |
| 1523318400000 | 1728.71 |
| 1523404800000 | 1722.28 |
| 1523491200000 | 1729.19 |
| 1523577600000 | 1727.45 |
| 1523836800000 | 1736.22 |
| 1523923200000 | 1749.9 |
| 1524009600000 | 1756.06 |
| 1524096000000 | 1749.63 |
| 1524182400000 | 1736.39 |
| 1524441600000 | 1734.26 |
| 1524528000000 | 1721.65 |
| 1524614400000 | 1717.64 |
| 1524700800000 | 1730.74 |
| 1524787200000 | 1733.76 |
| 1525046400000 | 1725.93 |
| 1525132800000 | 1723.73 |
| 1525219200000 | 1717.36 |
| 1525305600000 | 1713.38 |
| 1525392000000 | 1727.96 |
| 1525651200000 | 1734.08 |
| 1525737600000 | 1732.36 |
| 1525824000000 | 1744.49 |
| 1525910400000 | 1755.69 |
| 1525996800000 | 1762.78 |
| 1526256000000 | 1766.08 |
| 1526342400000 | 1752.78 |
| 1526428800000 | 1755.05 |
| 1526515200000 | 1757.27 |
| 1526601600000 | 1753.3 |
| 1526860800000 | 1761.16 |
| 1526947200000 | 1759.85 |
| 1527033600000 | 1754.97 |
| 1527120000000 | 1750.56 |
| 1527206400000 | 1744.59 |
| 1527465600000 | 1741.51 |
| 1527552000000 | 1721.7 |
| 1527638400000 | 1735.54 |
| 1527724800000 | 1729.47 |
| 1527811200000 | 1742.6 |
| 1528070400000 | 1753.46 |
| 1528156800000 | 1751.05 |
| 1528243200000 | 1765.27 |
| 1528329600000 | 1766.05 |
| 1528416000000 | 1766.14 |
| 1528675200000 | 1771.62 |
| 1528761600000 | 1772.53 |
| 1528848000000 | 1768.46 |
| 1528934400000 | 1769.75 |
| 1529020800000 | 1763.09 |
| 1529280000000 | 1755.9 |
| 1529366400000 | 1744.01 |
| 1529452800000 | 1749.32 |
| 1529539200000 | 1739.7 |
| 1529625600000 | 1747.1 |
| 1529884800000 | 1722.99 |
| 1529971200000 | 1725.37 |
| 1530057600000 | 1715.54 |
| 1530144000000 | 1718.41 |
| 1530230400000 | 1726.64 |
| 1530489600000 | 1720.17 |
| 1530576000000 | 1720.19 |
| 1530662400000 | 1720.33 |
| 1530748800000 | 1731.68 |
| 1530835200000 | 1746.14 |
| 1531094400000 | 1760.41 |
| 1531180800000 | 1762.49 |
| 1531267200000 | 1747.37 |
| 1531353600000 | 1759.24 |
| 1531440000000 | 1762.76 |
| 1531699200000 | 1761.47 |
| 1531785600000 | 1765.88 |
| 1531872000000 | 1769.08 |
| 1531958400000 | 1762.82 |
| 1532044800000 | 1766.65 |
| 1532304000000 | 1766.67 |
| 1532390400000 | 1776.64 |
| 1532476800000 | 1785.25 |
| 1532563200000 | 1785.58 |
| 1532649600000 | 1780.88 |
| 1532908800000 | 1774.21 |
| 1532995200000 | 1777.81 |
| 1533081600000 | 1774.89 |
| 1533168000000 | 1773.12 |
| 1533254400000 | 1779.56 |
| 1533513600000 | 1780.92 |
| 1533600000000 | 1788.96 |
| 1533686400000 | 1788.3 |
| 1533772800000 | 1786.13 |
| 1533859200000 | 1766.22 |
| 1534118400000 | 1755.97 |
| 1534204800000 | 1764.27 |
| 1534291200000 | 1746.55 |
| 1534377600000 | 1759.17 |
| 1534464000000 | 1764.86 |
| 1534723200000 | 1770.54 |
| 1534809600000 | 1775.65 |
| 1534896000000 | 1779.3 |
| 1534982400000 | 1773.78 |
| 1535068800000 | 1783.99 |
| 1535328000000 | 1799.16 |
| 1535414400000 | 1801.26 |
| 1535500800000 | 1808.07 |
| 1535587200000 | 1800.53 |
| 1535673600000 | 1795.39 |
| 1535932800000 | 1793.58 |
| 1536019200000 | 1784.55 |
| 1536105600000 | 1776.17 |
| 1536192000000 | 1769.14 |
| 1536278400000 | 1763.48 |
| 1536537600000 | 1767.4 |
| 1536624000000 | 1771.83 |
| 1536710400000 | 1776.01 |
| 1536796800000 | 1784.38 |
| 1536883200000 | 1787.56 |
| 1537142400000 | 1782.72 |
| 1537228800000 | 1792.41 |
| 1537315200000 | 1797.21 |
| 1537401600000 | 1811.97 |
| 1537488000000 | 1815.76 |
| 1537747200000 | 1810.04 |
| 1537833600000 | 1811.37 |
| 1537920000000 | 1807.6 |
| 1538006400000 | 1806.92 |
| 1538092800000 | 1802.81 |
| 1538352000000 | 1806.3 |
| 1538438400000 | 1802.82 |
| 1538524800000 | 1802.47 |
| 1538611200000 | 1787.59 |
| 1538697600000 | 1776.14 |
| 1538956800000 | 1769.79 |
| 1539043200000 | 1765.55 |
| 1539129600000 | 1725.56 |
| 1539216000000 | 1688.97 |
| 1539302400000 | 1703.97 |
| 1539561600000 | 1696.79 |
| 1539648000000 | 1726.32 |
| 1539734400000 | 1725.29 |
| 1539820800000 | 1704.89 |
| 1539907200000 | 1703.44 |
| 1540166400000 | 1696.23 |
| 1540252800000 | 1679.94 |
| 1540339200000 | 1643.45 |
| 1540425600000 | 1657.54 |
| 1540512000000 | 1638.22 |
| 1540771200000 | 1633.26 |
| 1540857600000 | 1650.29 |
| 1540944000000 | 1671.11 |
| 1541030400000 | 1686.02 |
| 1541116800000 | 1682.68 |
| 1541376000000 | 1686.03 |
| 1541462400000 | 1694.2 |
| 1541548800000 | 1722.06 |
| 1541635200000 | 1720.83 |
| 1541721600000 | 1705.22 |
| 1541980800000 | 1677.05 |
| 1542067200000 | 1674.97 |
| 1542153600000 | 1665.61 |
| 1542240000000 | 1674.31 |
| 1542326400000 | 1678.63 |
| 1542585600000 | 1660.97 |
| 1542672000000 | 1634.08 |
| 1542758400000 | 1640.69 |
| 1542844800000 | 1640.07 |
| 1542931200000 | 1632.87 |
| 1543190400000 | 1652.38 |
| 1543276800000 | 1653.26 |
| 1543363200000 | 1677.49 |
| 1543449600000 | 1681.83 |
| 1543536000000 | 1687.27 |
| 1543795200000 | 1707.71 |
| 1543881600000 | 1667.37 |
| 1543968000000 | 1660.41 |
| 1544054400000 | 1645.39 |
| 1544140800000 | 1624.77 |
| 1544400000000 | 1614.05 |
| 1544486400000 | 1615.56 |
| 1544572800000 | 1633.3 |
| 1544659200000 | 1632.59 |
| 1544745600000 | 1606.08 |
| 1545004800000 | 1583.15 |
| 1545091200000 | 1577.77 |
| 1545177600000 | 1565.48 |
| 1545264000000 | 1540.79 |
| 1545350400000 | 1517.88 |
| 1545609600000 | 1492.18 |
| 1545696000000 | 1485.24 |
| 1545782400000 | 1530.13 |
| 1545868800000 | 1539.88 |
| 1545955200000 | 1547.07 |
| 1546214400000 | 1557.78 |
| 1546387200000 | 1555.4 |
| 1546473600000 | 1533.26 |
| 1546560000000 | 1574.95 |
| 1546819200000 | 1587.83 |
| 1546905600000 | 1600.91 |
| 1546992000000 | 1613.33 |
| 1547078400000 | 1618.92 |
| 1547164800000 | 1618.59 |
| 1547424000000 | 1611.2 |
| 1547510400000 | 1623.96 |
| 1547596800000 | 1626.07 |
| 1547683200000 | 1633.36 |
| 1547769600000 | 1653.98 |
| 1548028800000 | 1653.95 |
| 1548115200000 | 1636.08 |
| 1548201600000 | 1637.24 |
| 1548288000000 | 1639.54 |
| 1548374400000 | 1654.55 |
| 1548633600000 | 1643.76 |
| 1548720000000 | 1644.2 |
| 1548806400000 | 1661.62 |
| 1548892800000 | 1676.57 |
| 1548979200000 | 1677.2 |
| 1549238400000 | 1683.82 |
| 1549324800000 | 1695.13 |
| 1549411200000 | 1691.57 |
| 1549497600000 | 1674.84 |
| 1549584000000 | 1669.28 |
| 1549843200000 | 1670.06 |
| 1549929600000 | 1689.51 |
| 1550016000000 | 1695.82 |
| 1550102400000 | 1691.61 |
| 1550188800000 | 1707.23 |
| 1550448000000 | 1712.44 |
| 1550534400000 | 1715.22 |
| 1550620800000 | 1721.6 |
| 1550707200000 | 1716.66 |
| 1550793600000 | 1724.33 |
| 1551052800000 | 1728.31 |
| 1551139200000 | 1728.53 |
| 1551225600000 | 1728.85 |
| 1551312000000 | 1723.53 |
| 1551398400000 | 1732.24 |
| 1551657600000 | 1727.2 |
| 1551744000000 | 1724.98 |
| 1551830400000 | 1718.02 |
| 1551916800000 | 1703.99 |
| 1552003200000 | 1695.38 |
| 1552262400000 | 1714.69 |
| 1552348800000 | 1721.96 |
| 1552435200000 | 1732.02 |
| 1552521600000 | 1732.75 |
| 1552608000000 | 1742.87 |
| 1552867200000 | 1750.32 |
| 1552953600000 | 1752.51 |
| 1553040000000 | 1745.93 |
| 1553126400000 | 1758.85 |
| 1553212800000 | 1732.13 |
| 1553472000000 | 1725.6 |
| 1553558400000 | 1738.55 |
| 1553644800000 | 1731.48 |
| 1553731200000 | 1732.1 |
| 1553817600000 | 1742.51 |
| 1554076800000 | 1762.13 |
| 1554163200000 | 1761.84 |
| 1554249600000 | 1771.03 |
| 1554336000000 | 1770.49 |
| 1554422400000 | 1776.31 |
| 1554681600000 | 1778.79 |
| 1554768000000 | 1771.3 |
| 1554854400000 | 1774.92 |
| 1554940800000 | 1774.49 |
| 1555027200000 | 1783.88 |
| 1555286400000 | 1785.5 |
| 1555372800000 | 1786.98 |
| 1555459200000 | 1785.24 |
| 1555545600000 | 1784.62 |
| 1555632000000 | 1784.74 |
| 1555891200000 | 1785.92 |
| 1555977600000 | 1796.29 |
| 1556064000000 | 1791.61 |
| 1556150400000 | 1789.34 |
| 1556236800000 | 1796.34 |
| 1556496000000 | 1797.89 |
| 1556582400000 | 1800.42 |
| 1556668800000 | 1793.47 |
| 1556755200000 | 1786.12 |
| 1556841600000 | 1799.78 |
| 1557100800000 | 1790.83 |
| 1557187200000 | 1765.13 |
| 1557273600000 | 1762.09 |
| 1557360000000 | 1751.34 |
| 1557446400000 | 1757.07 |
| 1557705600000 | 1724.87 |
| 1557792000000 | 1734.68 |
| 1557878400000 | 1744.45 |
| 1557964800000 | 1757.68 |
| 1558051200000 | 1750.23 |
| 1558310400000 | 1740.89 |
| 1558396800000 | 1751.26 |
| 1558483200000 | 1746.77 |
| 1558569600000 | 1727.22 |
| 1558656000000 | 1733.7 |
| 1558915200000 | 1734.98 |
| 1559001600000 | 1725.31 |
| 1559088000000 | 1708.73 |
| 1559174400000 | 1709.98 |
| 1559260800000 | 1693.05 |
| 1559520000000 | 1692.09 |
| 1559606400000 | 1718.36 |
| 1559692800000 | 1733.5 |
| 1559779200000 | 1740.38 |
| 1559865600000 | 1759.22 |
| 1560124800000 | 1766.11 |
| 1560211200000 | 1769.59 |
| 1560297600000 | 1765.17 |
| 1560384000000 | 1767.1 |
| 1560470400000 | 1762.74 |
| 1560729600000 | 1762.72 |
| 1560816000000 | 1778.91 |
| 1560902400000 | 1787.86 |
| 1560988800000 | 1805.96 |
| 1561075200000 | 1801.8 |
| 1561334400000 | 1802.09 |
| 1561420800000 | 1790.13 |
| 1561507200000 | 1785.36 |
| 1561593600000 | 1791.81 |
| 1561680000000 | 1801.45 |
| 1561939200000 | 1812.95 |
| 1562025600000 | 1818.54 |
| 1562112000000 | 1830.71 |
| 1562198400000 | 1832.16 |
| 1562284800000 | 1824.13 |
| 1562544000000 | 1815.28 |
| 1562630400000 | 1814.51 |
| 1562716800000 | 1820.86 |
| 1562803200000 | 1824.43 |
| 1562889600000 | 1830.12 |
| 1563148800000 | 1831.6 |
| 1563235200000 | 1826.33 |
| 1563321600000 | 1818.19 |
| 1563408000000 | 1818.24 |
| 1563494400000 | 1815.4 |
| 1563753600000 | 1817.89 |
| 1563840000000 | 1827.43 |
| 1563926400000 | 1834.02 |
| 1564012800000 | 1825.27 |
| 1564099200000 | 1832.5 |
| 1564358400000 | 1829.9 |
| 1564444800000 | 1822.25 |
| 1564531200000 | 1809.19 |
| 1564617600000 | 1798.07 |
| 1564704000000 | 1778.88 |
| 1564963200000 | 1735.7 |
| 1565049600000 | 1745.08 |
| 1565136000000 | 1749.32 |
| 1565222400000 | 1776.39 |
| 1565308800000 | 1767.29 |
| 1565568000000 | 1753.16 |
| 1565654400000 | 1766.6 |
| 1565740800000 | 1727.35 |
| 1565827200000 | 1724.46 |
| 1565913600000 | 1745.24 |
| 1566172800000 | 1764.46 |
| 1566259200000 | 1754.71 |
| 1566345600000 | 1767.74 |
| 1566432000000 | 1764.48 |
| 1566518400000 | 1734.56 |
| 1566777600000 | 1743.12 |
| 1566864000000 | 1743.22 |
| 1566950400000 | 1748.78 |
| 1567036800000 | 1766.05 |
| 1567123200000 | 1770.56 |
| 1567382400000 | 1768.9 |
| 1567468800000 | 1761.26 |
| 1567555200000 | 1779.89 |
| 1567641600000 | 1799.99 |
| 1567728000000 | 1803.86 |
| 1567987200000 | 1802.92 |
| 1568073600000 | 1803.19 |
| 1568160000000 | 1815.39 |
| 1568246400000 | 1821.73 |
| 1568332800000 | 1825.17 |
| 1568592000000 | 1816.7 |
| 1568678400000 | 1821.85 |
| 1568764800000 | 1821.44 |
| 1568851200000 | 1824.79 |
| 1568937600000 | 1819.14 |
| 1569196800000 | 1815.92 |
| 1569283200000 | 1806.65 |
| 1569369600000 | 1808.32 |
| 1569456000000 | 1807.8 |
| 1569542400000 | 1801.19 |
| 1569801600000 | 1804.67 |
| 1569888000000 | 1787.25 |
| 1569974400000 | 1756.59 |
| 1570060800000 | 1764.47 |
| 1570147200000 | 1783.07 |
| 1570406400000 | 1781.62 |
| 1570492800000 | 1759.2 |
| 1570579200000 | 1770.2 |
| 1570665600000 | 1780.57 |
| 1570752000000 | 1804.37 |
| 1571011200000 | 1801.15 |
| 1571097600000 | 1818.83 |
| 1571184000000 | 1817.91 |
| 1571270400000 | 1822.95 |
| 1571356800000 | 1817.46 |
| 1571616000000 | 1829.1 |
| 1571702400000 | 1824.85 |
| 1571788800000 | 1828.12 |
| 1571875200000 | 1834.26 |
| 1571961600000 | 1839.93 |
| 1572220800000 | 1846.87 |
| 1572307200000 | 1847.9 |
| 1572393600000 | 1852.18 |
| 1572480000000 | 1849.45 |
| 1572566400000 | 1864.19 |
| 1572825600000 | 1871.9 |
| 1572912000000 | 1869.94 |
| 1572998400000 | 1871.96 |
| 1573084800000 | 1876.3 |
| 1573171200000 | 1878.12 |
| 1573430400000 | 1875.98 |
| 1573516800000 | 1879.22 |
| 1573603200000 | 1877.96 |
| 1573689600000 | 1875.43 |
| 1573776000000 | 1889.78 |
| 1574035200000 | 1892.43 |
| 1574121600000 | 1891.84 |
| 1574208000000 | 1883.61 |
| 1574294400000 | 1879.85 |
| 1574380800000 | 1882.43 |
| 1574640000000 | 1896.11 |
| 1574726400000 | 1899.58 |
| 1574812800000 | 1905.97 |
| 1574899200000 | 1905.22 |
| 1574985600000 | 1897.47 |
| 1575244800000 | 1884.61 |
| 1575331200000 | 1873.7 |
| 1575417600000 | 1884.04 |
| 1575504000000 | 1886.53 |
| 1575590400000 | 1901.19 |
| 1575849600000 | 1898.1 |
| 1575936000000 | 1895.79 |
| 1576022400000 | 1900.28 |
| 1576108800000 | 1912.02 |
| 1576195200000 | 1921.03 |
| 1576454400000 | 1935.48 |
| 1576540800000 | 1934.68 |
| 1576627200000 | 1931.89 |
| 1576713600000 | 1938.02 |
| 1576800000000 | 1945.63 |
| 1577059200000 | 1946.32 |
| 1577145600000 | 1947.23 |
| 1577232000000 | 1946.68 |
| 1577318400000 | 1954.21 |
| 1577404800000 | 1958.17 |
| 1577664000000 | 1948.35 |
| 1577750400000 | 1952.61 |
| 1577923200000 | 1967.42 |
| 1578009600000 | 1956.92 |
| 1578268800000 | 1957.85 |
| 1578355200000 | 1956.58 |
| 1578441600000 | 1960.15 |
| 1578528000000 | 1970.8 |
| 1578614400000 | 1968.97 |
| 1578873600000 | 1977.5 |
| 1578960000000 | 1977.75 |
| 1579046400000 | 1980.68 |
| 1579132800000 | 1991.97 |
| 1579219200000 | 1999.88 |
| 1579478400000 | 1999.38 |
| 1579564800000 | 1995.06 |
| 1579651200000 | 1995.8 |
| 1579737600000 | 1992.25 |
| 1579824000000 | 1983.81 |
| 1580083200000 | 1951.27 |
| 1580169600000 | 1964.78 |
| 1580256000000 | 1965.67 |
| 1580342400000 | 1964.37 |
| 1580428800000 | 1940.58 |
| 1580688000000 | 1948.14 |
| 1580774400000 | 1974.46 |
| 1580860800000 | 1991.86 |
| 1580947200000 | 2001.93 |
| 1581033600000 | 1992.86 |
| 1581292800000 | 1999.72 |
| 1581379200000 | 2006.41 |
| 1581465600000 | 2017.66 |
| 1581552000000 | 2013.52 |
| 1581638400000 | 2014.54 |
| 1581897600000 | 2013.9 |
| 1581984000000 | 2006.6 |
| 1582070400000 | 2014.8 |
| 1582156800000 | 2005.21 |
| 1582243200000 | 1991.06 |
| 1582502400000 | 1931.59 |
| 1582588800000 | 1881 |
| 1582675200000 | 1872.28 |
| 1582761600000 | 1805.07 |
| 1582848000000 | 1775.18 |
| 1583107200000 | 1833.96 |
| 1583193600000 | 1807.18 |
| 1583280000000 | 1859.44 |
| 1583366400000 | 1818.21 |
| 1583452800000 | 1782.53 |
| 1583712000000 | 1655.68 |
| 1583798400000 | 1702.34 |
| 1583884800000 | 1636.79 |
| 1583971200000 | 1474.87 |
| 1584057600000 | 1560.52 |
| 1584316800000 | 1414.01 |
| 1584403200000 | 1471.8 |
| 1584489600000 | 1397.5 |
| 1584576000000 | 1407.3 |
| 1584662400000 | 1372.35 |
| 1584921600000 | 1332.42 |
| 1585008000000 | 1448.77 |
| 1585094400000 | 1485.22 |
| 1585180800000 | 1558.79 |
| 1585267200000 | 1519.67 |
| 1585526400000 | 1555.17 |
| 1585612800000 | 1540.82 |
| 1585699200000 | 1481.79 |
| 1585785600000 | 1499.32 |
| 1585872000000 | 1477.86 |
| 1586131200000 | 1564.19 |
| 1586217600000 | 1575.64 |
| 1586304000000 | 1612.25 |
| 1586390400000 | 1636.99 |
| 1586476800000 | 1638.13 |
| 1586736000000 | 1626.24 |
| 1586822400000 | 1668.04 |
| 1586908800000 | 1630.14 |
| 1586995200000 | 1633.5 |
| 1587081600000 | 1677.53 |
| 1587340800000 | 1658.13 |
| 1587427200000 | 1606.84 |
| 1587513600000 | 1636.58 |
| 1587600000000 | 1641.54 |
| 1587686400000 | 1652.03 |
| 1587945600000 | 1680.67 |
| 1588032000000 | 1681.02 |
| 1588118400000 | 1720 |
| 1588204800000 | 1705.78 |
| 1588291200000 | 1666.49 |
| 1588550400000 | 1660.08 |
| 1588636800000 | 1676.98 |
| 1588723200000 | 1668.5 |
| 1588809600000 | 1683.54 |
| 1588896000000 | 1713 |
| 1589155200000 | 1712.05 |
| 1589241600000 | 1690.61 |
| 1589328000000 | 1661.86 |
| 1589414400000 | 1662.32 |
| 1589500800000 | 1669.4 |
| 1589760000000 | 1718.92 |
| 1589846400000 | 1713.29 |
| 1589932800000 | 1738.67 |
| 1590019200000 | 1723.68 |
| 1590105600000 | 1721.92 |
| 1590364800000 | 1730.52 |
| 1590451200000 | 1756.96 |
| 1590537600000 | 1775.22 |
| 1590624000000 | 1785.51 |
| 1590710400000 | 1785.53 |
| 1590969600000 | 1798.87 |
| 1591056000000 | 1818.34 |
| 1591142400000 | 1847.98 |
| 1591228800000 | 1844.93 |
| 1591315200000 | 1886.06 |
| 1591574400000 | 1904.46 |
| 1591660800000 | 1893.82 |
| 1591747200000 | 1886.76 |
| 1591833600000 | 1792.64 |
| 1591920000000 | 1800.71 |
| 1592179200000 | 1805.37 |
| 1592265600000 | 1845.6 |
| 1592352000000 | 1844.47 |
| 1592438400000 | 1842.47 |
| 1592524800000 | 1836.34 |
| 1592784000000 | 1843.98 |
| 1592870400000 | 1859.34 |
| 1592956800000 | 1813.1 |
| 1593043200000 | 1823.89 |
| 1593129600000 | 1794.59 |
| 1593388800000 | 1809.9 |
| 1593475200000 | 1830.69 |
| 1593561600000 | 1839.17 |
| 1593648000000 | 1852.79 |
| 1593734400000 | 1851.85 |
| 1593993600000 | 1883.34 |
| 1594080000000 | 1866.09 |
| 1594166400000 | 1873.91 |
| 1594252800000 | 1864.12 |
| 1594339200000 | 1879.36 |
| 1594598400000 | 1874.65 |
| 1594684800000 | 1887.93 |
| 1594771200000 | 1911.24 |
| 1594857600000 | 1902.64 |
| 1594944000000 | 1906.84 |
| 1595203200000 | 1923.43 |
| 1595289600000 | 1931.11 |
| 1595376000000 | 1936.26 |
| 1595462400000 | 1919.57 |
| 1595548800000 | 1905.95 |
| 1595808000000 | 1922.84 |
| 1595894400000 | 1913.33 |
| 1595980800000 | 1929.04 |
| 1596067200000 | 1916.07 |
| 1596153600000 | 1915.95 |
| 1596412800000 | 1932.58 |
| 1596499200000 | 1943.17 |
| 1596585600000 | 1958.9 |
| 1596672000000 | 1962.06 |
| 1596758400000 | 1958.12 |
| 1597017600000 | 1961.63 |
| 1597104000000 | 1960.62 |
| 1597190400000 | 1987.47 |
| 1597276800000 | 1986.41 |
| 1597363200000 | 1981.33 |
| 1597622400000 | 1989.67 |
| 1597708800000 | 1994.67 |
| 1597795200000 | 1990.68 |
| 1597881600000 | 1986.56 |
| 1597968000000 | 1988.68 |
| 1598227200000 | 2009.16 |
| 1598313600000 | 2014.32 |
| 1598400000000 | 2033.93 |
| 1598486400000 | 2031.15 |
| 1598572800000 | 2042.91 |
| 1598832000000 | 2041.79 |
| 1598918400000 | 2051.15 |
| 1599004800000 | 2073.19 |
| 1599091200000 | 2016.93 |
| 1599177600000 | 1994.67 |
| 1599436800000 | 2001.92 |
| 1599523200000 | 1957.89 |
| 1599609600000 | 1990.22 |
| 1599696000000 | 1969.31 |
| 1599782400000 | 1969.66 |
| 1600041600000 | 1993.04 |
| 1600128000000 | 2002.51 |
| 1600214400000 | 1998.82 |
| 1600300800000 | 1982.18 |
| 1600387200000 | 1969.57 |
| 1600646400000 | 1937.72 |
| 1600732800000 | 1949.31 |
| 1600819200000 | 1918.23 |
| 1600905600000 | 1913.46 |
| 1600992000000 | 1935.42 |
| 1601251200000 | 1968.58 |
| 1601337600000 | 1963.02 |
| 1601424000000 | 1969.21 |
| 1601510400000 | 1979.65 |
| 1601596800000 | 1964.76 |
| 1601856000000 | 1998.5 |
| 1601942400000 | 1981.48 |
| 1602028800000 | 2003.26 |
| 1602115200000 | 2018.08 |
| 1602201600000 | 2034.96 |
| 1602460800000 | 2059.77 |
| 1602547200000 | 2048.85 |
| 1602633600000 | 2039.96 |
| 1602720000000 | 2024.75 |
| 1602806400000 | 2028.45 |
| 1603065600000 | 2010.48 |
| 1603152000000 | 2014.09 |
| 1603238400000 | 2010.17 |
| 1603324800000 | 2012.21 |
| 1603411200000 | 2020.51 |
| 1603670400000 | 1986.98 |
| 1603756800000 | 1980.44 |
| 1603843200000 | 1918.25 |
| 1603929600000 | 1927.29 |
| 1604016000000 | 1905.63 |
| 1604275200000 | 1929.73 |
| 1604361600000 | 1968.88 |
| 1604448000000 | 2009.18 |
| 1604534400000 | 2050.89 |
| 1604620800000 | 2054.12 |
| 1604880000000 | 2080.16 |
| 1604966400000 | 2083.93 |
| 1605052800000 | 2102.13 |
| 1605139200000 | 2086.65 |
| 1605225600000 | 2102.76 |
| 1605484800000 | 2128.95 |
| 1605571200000 | 2126.48 |
| 1605657600000 | 2114.18 |
| 1605744000000 | 2116.53 |
| 1605830400000 | 2111.74 |
| 1606089600000 | 2117.16 |
| 1606176000000 | 2150.38 |
| 1606262400000 | 2152.81 |
| 1606348800000 | 2153.31 |
| 1606435200000 | 2163.1 |
| 1606694400000 | 2147.9 |
| 1606780800000 | 2169.6 |
| 1606867200000 | 2174.53 |
| 1606953600000 | 2180.45 |
| 1607040000000 | 2195.52 |
| 1607299200000 | 2192.41 |
| 1607385600000 | 2196.9 |
| 1607472000000 | 2185.41 |
| 1607558400000 | 2185.83 |
| 1607644800000 | 2180.16 |
| 1607904000000 | 2177.92 |
| 1607990400000 | 2197.29 |
| 1608076800000 | 2206.64 |
| 1608163200000 | 2223.18 |
| 1608249600000 | 2215.89 |
| 1608508800000 | 2197.92 |
| 1608595200000 | 2196.1 |
| 1608681600000 | 2202.97 |
| 1608768000000 | 2209.25 |
| 1608854400000 | 2209.49 |
| 1609113600000 | 2222.95 |
| 1609200000000 | 2228.43 |
| 1609286400000 | 2231.35 |
| 1609372800000 | 2234.31 |
| 1609718400000 | 2217.8 |
| 1609804800000 | 2229.47 |
| 1609891200000 | 2241.35 |
| 1609977600000 | 2270.56 |
| 1610064000000 | 2287.12 |
| 1610323200000 | 2267.73 |
| 1610409600000 | 2271.59 |
| 1610496000000 | 2276.12 |
| 1610582400000 | 2274.71 |
| 1610668800000 | 2255.29 |
| 1610928000000 | 2254.07 |
| 1611014400000 | 2270.07 |
| 1611100800000 | 2294.16 |
| 1611187200000 | 2297.67 |
| 1611273600000 | 2289.33 |
| 1611532800000 | 2289.91 |
| 1611619200000 | 2287.72 |
| 1611705600000 | 2238.24 |
| 1611792000000 | 2251.96 |
| 1611878400000 | 2211.63 |
| 1612137600000 | 2241.64 |
| 1612224000000 | 2270.6 |
| 1612310400000 | 2275.79 |
| 1612396800000 | 2291.8 |
| 1612483200000 | 2305.25 |
| 1612742400000 | 2324.07 |
| 1612828800000 | 2326.64 |
| 1612915200000 | 2328.4 |
| 1613001600000 | 2333.78 |
| 1613088000000 | 2343.46 |
| 1613347200000 | 2352.32 |
| 1613433600000 | 2351.1 |
| 1613520000000 | 2340.96 |
| 1613606400000 | 2330.37 |
| 1613692800000 | 2332.98 |
| 1613952000000 | 2317.19 |
| 1614038400000 | 2318.02 |
| 1614124800000 | 2328.3 |
| 1614211200000 | 2293.34 |
| 1614297600000 | 2265.54 |
| 1614556800000 | 2312.79 |
| 1614643200000 | 2300.01 |
| 1614729600000 | 2278.13 |
| 1614816000000 | 2248.77 |
| 1614902400000 | 2266.36 |
| 1615161600000 | 2261.02 |
| 1615248000000 | 2294.03 |
| 1615334400000 | 2305.07 |
| 1615420800000 | 2330.84 |
| 1615507200000 | 2331.53 |
| 1615766400000 | 2343.19 |
| 1615852800000 | 2344.98 |
| 1615939200000 | 2347.49 |
| 1616025600000 | 2327.29 |
| 1616112000000 | 2322.31 |
| 1616371200000 | 2333.2 |
| 1616457600000 | 2315.56 |
| 1616544000000 | 2297.73 |
| 1616630400000 | 2304.25 |
| 1616716800000 | 2337.03 |
| 1616976000000 | 2334.43 |
| 1617062400000 | 2329.11 |
| 1617148800000 | 2334.62 |
| 1617235200000 | 2358.53 |
| 1617321600000 | 2360 |
| 1617580800000 | 2385.55 |
| 1617667200000 | 2388.44 |
| 1617753600000 | 2392.59 |
| 1617840000000 | 2404.83 |
| 1617926400000 | 2416.52 |
| 1618185600000 | 2414.31 |
| 1618272000000 | 2424.07 |
| 1618358400000 | 2420.01 |
| 1618444800000 | 2443.71 |
| 1618531200000 | 2453.29 |
| 1618790400000 | 2445.66 |
| 1618876800000 | 2421.78 |
| 1618963200000 | 2435.48 |
| 1619049600000 | 2428.85 |
| 1619136000000 | 2447.03 |
| 1619395200000 | 2455.63 |
| 1619481600000 | 2451.85 |
| 1619568000000 | 2451.89 |
| 1619654400000 | 2460.83 |
| 1619740800000 | 2440.8 |
| 1620000000000 | 2449.25 |
| 1620086400000 | 2426.81 |
| 1620172800000 | 2434.84 |
| 1620259200000 | 2450.55 |
| 1620345600000 | 2473.43 |
| 1620604800000 | 2458.75 |
| 1620691200000 | 2430.99 |
| 1620777600000 | 2388.26 |
| 1620864000000 | 2400.22 |
| 1620950400000 | 2439.08 |
| 1621209600000 | 2435.56 |
| 1621296000000 | 2431.76 |
| 1621382400000 | 2416.97 |
| 1621468800000 | 2443.35 |
| 1621555200000 | 2444.13 |
| 1621814400000 | 2463.89 |
| 1621900800000 | 2463.28 |
| 1621987200000 | 2466.54 |
| 1622073600000 | 2467.18 |
| 1622160000000 | 2474.64 |
| 1622419200000 | 2471.49 |
| 1622505600000 | 2476.56 |
| 1622592000000 | 2480.04 |
| 1622678400000 | 2468.93 |
| 1622764800000 | 2489.57 |
| 1623024000000 | 2492.99 |
| 1623110400000 | 2493.34 |
| 1623196800000 | 2489.55 |
| 1623283200000 | 2498.83 |
| 1623369600000 | 2502.98 |
| 1623628800000 | 2508.79 |
| 1623715200000 | 2506.82 |
| 1623801600000 | 2499.51 |
| 1623888000000 | 2490.11 |
| 1623974400000 | 2455.6 |
| 1624233600000 | 2477.87 |
| 1624320000000 | 2494.22 |
| 1624406400000 | 2491.39 |
| 1624492800000 | 2504.34 |
| 1624579200000 | 2513.43 |
| 1624838400000 | 2513.58 |
| 1624924800000 | 2512.98 |
| 1625011200000 | 2506.48 |
| 1625097600000 | 2515.21 |
| 1625184000000 | 2530.17 |
| 1625443200000 | 2533.25 |
| 1625529600000 | 2527.61 |
| 1625616000000 | 2532.68 |
| 1625702400000 | 2510.2 |
| 1625788800000 | 2535.68 |
| 1626048000000 | 2548.26 |
| 1626134400000 | 2540.96 |
| 1626220800000 | 2539.6 |
| 1626307200000 | 2526.9 |
| 1626393600000 | 2511.57 |
| 1626652800000 | 2471.73 |
| 1626739200000 | 2496.36 |
| 1626825600000 | 2522.25 |
| 1626912000000 | 2531.2 |
| 1626998400000 | 2552.74 |
| 1627257600000 | 2559.32 |
| 1627344000000 | 2549.42 |
| 1627430400000 | 2550.44 |
| 1627516800000 | 2566.81 |
| 1627603200000 | 2549.49 |
| 1627862400000 | 2556.98 |
| 1627948800000 | 2569.44 |
| 1628035200000 | 2564.67 |
| 1628121600000 | 2578.36 |
| 1628208000000 | 2574.58 |
| 1628467200000 | 2574.67 |
| 1628553600000 | 2575.94 |
| 1628640000000 | 2583.65 |
| 1628726400000 | 2589.07 |
| 1628812800000 | 2597.08 |
| 1629072000000 | 2593.37 |
| 1629158400000 | 2575.82 |
| 1629244800000 | 2558.13 |
| 1629331200000 | 2545.48 |
| 1629417600000 | 2559.25 |
| 1629676800000 | 2587.14 |
| 1629763200000 | 2594.99 |
| 1629849600000 | 2598.26 |
| 1629936000000 | 2585.59 |
| 1630022400000 | 2604.37 |
| 1630281600000 | 2615.29 |
| 1630368000000 | 2611.19 |
| 1630454400000 | 2620 |
| 1630540800000 | 2628.01 |
| 1630627200000 | 2630.64 |
| 1630886400000 | 2635.62 |
| 1630972800000 | 2626.83 |
| 1631059200000 | 2616.82 |
| 1631145600000 | 2607.93 |
| 1631232000000 | 2596.65 |
| 1631491200000 | 2599.63 |
| 1631577600000 | 2592.15 |
| 1631664000000 | 2601.79 |
| 1631750400000 | 2598.08 |
| 1631836800000 | 2576.77 |
| 1632096000000 | 2535.06 |
| 1632182400000 | 2537.81 |
| 1632268800000 | 2557.83 |
| 1632355200000 | 2584.22 |
| 1632441600000 | 2581.75 |
| 1632700800000 | 2574.63 |
| 1632787200000 | 2521.97 |
| 1632873600000 | 2518.28 |
| 1632960000000 | 2500.29 |
| 1633046400000 | 2513.04 |
| 1633305600000 | 2487.98 |
| 1633392000000 | 2507.01 |
| 1633478400000 | 2506.53 |
| 1633564800000 | 2531.99 |
| 1633651200000 | 2529.83 |
| 1633910400000 | 2519.57 |
| 1633996800000 | 2513.97 |
| 1634083200000 | 2526.27 |
| 1634169600000 | 2563.84 |
| 1634256000000 | 2584.74 |
| 1634515200000 | 2588.58 |
| 1634601600000 | 2606.86 |
| 1634688000000 | 2616.16 |
| 1634774400000 | 2620.14 |
| 1634860800000 | 2618.73 |
| 1635120000000 | 2626.12 |
| 1635206400000 | 2632.53 |
| 1635292800000 | 2619.96 |
| 1635379200000 | 2642.47 |
| 1635465600000 | 2638.99 |
| 1635724800000 | 2652.23 |
| 1635811200000 | 2656.58 |
| 1635897600000 | 2670.05 |
| 1635984000000 | 2680.6 |
| 1636070400000 | 2686.22 |
| 1636329600000 | 2690.54 |
| 1636416000000 | 2682.01 |
| 1636502400000 | 2660.38 |
| 1636588800000 | 2660.8 |
| 1636675200000 | 2679.43 |
| 1636934400000 | 2681.82 |
| 1637020800000 | 2686.27 |
| 1637107200000 | 2676.73 |
| 1637193600000 | 2681.05 |
| 1637280000000 | 2675.78 |
| 1637539200000 | 2659.83 |
| 1637625600000 | 2655.21 |
| 1637712000000 | 2656.03 |
| 1637798400000 | 2659.64 |
| 1637884800000 | 2602.32 |
| 1638144000000 | 2621.57 |
| 1638230400000 | 2576.27 |
| 1638316800000 | 2565.06 |
| 1638403200000 | 2584.1 |
| 1638489600000 | 2564.11 |
| 1638748800000 | 2588.54 |
| 1638835200000 | 2643.91 |
| 1638921600000 | 2653.98 |
| 1639008000000 | 2634.52 |
| 1639094400000 | 2646.76 |
| 1639353600000 | 2625.27 |
| 1639440000000 | 2605.47 |
| 1639526400000 | 2635.97 |
| 1639612800000 | 2630.33 |
| 1639699200000 | 2607.44 |
| 1639958400000 | 2574.56 |
| 1640044800000 | 2617.94 |
| 1640131200000 | 2643.56 |
| 1640217600000 | 2662.11 |
| 1640304000000 | 2662.76 |
| 1640563200000 | 2687.6 |
| 1640649600000 | 2688.39 |
| 1640736000000 | 2692.09 |
| 1640822400000 | 2687.11 |
| 1640908800000 | 2682.46 |
| 1641168000000 | 2690.15 |
| 1641254400000 | 2694.65 |
| 1641340800000 | 2656.82 |
| 1641427200000 | 2641.4 |
| 1641513600000 | 2635.23 |
| 1641772800000 | 2626.1 |
| 1641859200000 | 2648.56 |
| 1641945600000 | 2665.84 |
| 1642032000000 | 2638.41 |
| 1642118400000 | 2630.58 |
| 1642377600000 | 2633.11 |
| 1642464000000 | 2589.89 |
| 1642550400000 | 2568.89 |
| 1642636800000 | 2555.99 |
| 1642723200000 | 2508.26 |
| 1642982400000 | 2491.6 |
| 1643068800000 | 2466.46 |
| 1643155200000 | 2470.18 |
| 1643241600000 | 2449.29 |
| 1643328000000 | 2490.86 |
| 1643587200000 | 2535.56 |
| 1643673600000 | 2558.51 |
| 1643760000000 | 2580.58 |
| 1643846400000 | 2529.33 |
| 1643932800000 | 2537.77 |
| 1644192000000 | 2536.08 |
| 1644278400000 | 2550.22 |
| 1644364800000 | 2590.6 |
| 1644451200000 | 2560.13 |
| 1644537600000 | 2519.64 |
| 1644796800000 | 2496 |
| 1644883200000 | 2531.71 |
| 1644969600000 | 2536.51 |
| 1645056000000 | 2494.17 |
| 1645142400000 | 2472.57 |
| 1645401600000 | 2465.91 |
| 1645488000000 | 2443.94 |
| 1645574400000 | 2410.66 |
| 1645660800000 | 2408.15 |
| 1645747200000 | 2469.25 |
| 1646006400000 | 2467.84 |
| 1646092800000 | 2429.23 |
| 1646179200000 | 2455.87 |
| 1646265600000 | 2437.26 |
| 1646352000000 | 2398.16 |
| 1646611200000 | 2333.91 |
| 1646697600000 | 2315.65 |
| 1646784000000 | 2385.78 |
| 1646870400000 | 2377.41 |
| 1646956800000 | 2350.86 |
| 1647216000000 | 2339.73 |
| 1647302400000 | 2372.11 |
| 1647388800000 | 2431.3 |
| 1647475200000 | 2469.01 |
| 1647561600000 | 2493.92 |
| 1647820800000 | 2492.51 |
| 1647907200000 | 2518.1 |
| 1647993600000 | 2495.59 |
| 1648080000000 | 2518.82 |
| 1648166400000 | 2524.44 |
| 1648425600000 | 2535.41 |
| 1648512000000 | 2576.6 |
| 1648598400000 | 2564.77 |
| 1648684800000 | 2528.74 |
| 1648771200000 | 2532.19 |
| 1649030400000 | 2552.76 |
| 1649116800000 | 2525.87 |
| 1649203200000 | 2494.35 |
| 1649289600000 | 2495.56 |
| 1649376000000 | 2493.89 |
| 1649635200000 | 2460.54 |
| 1649721600000 | 2449.85 |
| 1649808000000 | 2470.87 |
| 1649894400000 | 2450.76 |
| 1649980800000 | 2449.93 |
| 1650240000000 | 2444.95 |
| 1650326400000 | 2469.8 |
| 1650412800000 | 2478.15 |
| 1650499200000 | 2449.25 |
| 1650585600000 | 2385.11 |
| 1650844800000 | 2381.11 |
| 1650931200000 | 2326.44 |
| 1651017600000 | 2323.2 |
| 1651104000000 | 2367.64 |
| 1651190400000 | 2313.34 |
| 1651449600000 | 2313.55 |
| 1651536000000 | 2324.5 |
| 1651622400000 | 2368.92 |
| 1651708800000 | 2302.64 |
| 1651795200000 | 2284.37 |
| 1652054400000 | 2209.26 |
| 1652140800000 | 2213.63 |
| 1652227200000 | 2193.28 |
| 1652313600000 | 2183.12 |
| 1652400000000 | 2234.32 |
| 1652659200000 | 2228 |
| 1652745600000 | 2271.21 |
| 1652832000000 | 2204.23 |
| 1652918400000 | 2193.38 |
| 1653004800000 | 2197 |
| 1653264000000 | 2235.37 |
| 1653350400000 | 2216.81 |
| 1653436800000 | 2233.16 |
| 1653523200000 | 2269.21 |
| 1653609600000 | 2317.58 |
| 1653868800000 | 2327.65 |
| 1653955200000 | 2308 |
| 1654041600000 | 2290.95 |
| 1654128000000 | 2326.56 |
| 1654214400000 | 2297.95 |
| 1654473600000 | 2307.08 |
| 1654560000000 | 2319.4 |
| 1654646400000 | 2301.98 |
| 1654732800000 | 2251.61 |
| 1654819200000 | 2185.11 |
| 1655078400000 | 2105.54 |
| 1655164800000 | 2089.61 |
| 1655251200000 | 2115.23 |
| 1655337600000 | 2061.65 |
| 1655424000000 | 2057.46 |
| 1655683200000 | 2065 |
| 1655769600000 | 2105.07 |
| 1655856000000 | 2100.07 |
| 1655942400000 | 2110.12 |
| 1656028800000 | 2168.13 |
| 1656288000000 | 2171.45 |
| 1656374400000 | 2139.41 |
| 1656460800000 | 2131.1 |
| 1656547200000 | 2107.72 |
| 1656633600000 | 2119.14 |
| 1656892800000 | 2125.71 |
| 1656979200000 | 2114.44 |
| 1657065600000 | 2120.66 |
| 1657152000000 | 2154.55 |
| 1657238400000 | 2155.86 |
| 1657497600000 | 2129.93 |
| 1657584000000 | 2114.69 |
| 1657670400000 | 2106.86 |
| 1657756800000 | 2086.77 |
| 1657843200000 | 2126.26 |
| 1658102400000 | 2126.77 |
| 1658188800000 | 2176.76 |
| 1658275200000 | 2190.05 |
| 1658361600000 | 2206.33 |
| 1658448000000 | 2195.62 |
| 1658707200000 | 2195.62 |
| 1658793600000 | 2173.3 |
| 1658880000000 | 2215.25 |
| 1658966400000 | 2244.6 |
| 1659052800000 | 2274.95 |
| 1659312000000 | 2278.08 |
| 1659398400000 | 2260.74 |
| 1659484800000 | 2282.92 |
| 1659571200000 | 2288.85 |
| 1659657600000 | 2280.9 |
| 1659916800000 | 2286.61 |
| 1660003200000 | 2273.99 |
| 1660089600000 | 2323.32 |
| 1660176000000 | 2322.14 |
| 1660262400000 | 2348.53 |
| 1660521600000 | 2355.27 |
| 1660608000000 | 2356.54 |
| 1660694400000 | 2338.7 |
| 1660780800000 | 2341.37 |
| 1660867200000 | 2309.21 |
| 1661126400000 | 2266.94 |
| 1661212800000 | 2262.14 |
| 1661299200000 | 2266.86 |
| 1661385600000 | 2293.64 |
| 1661472000000 | 2233.23 |
| 1661731200000 | 2211.69 |
| 1661817600000 | 2192.45 |
| 1661904000000 | 2177.68 |
| 1661990400000 | 2163.15 |
| 1662076800000 | 2159.37 |
| 1662336000000 | 2152.05 |
| 1662422400000 | 2142.15 |
| 1662508800000 | 2166 |
| 1662595200000 | 2184.52 |
| 1662681600000 | 2223.45 |
| 1662940800000 | 2253.32 |
| 1663027200000 | 2171.15 |
| 1663113600000 | 2169.96 |
| 1663200000000 | 2148.82 |
| 1663286400000 | 2129.89 |
| 1663545600000 | 2138.69 |
| 1663632000000 | 2116.66 |
| 1663718400000 | 2085.81 |
| 1663804800000 | 2063.39 |
| 1663891200000 | 2021.31 |
| 1664150400000 | 1996.24 |
| 1664236800000 | 1992.66 |
| 1664323200000 | 2021.61 |
| 1664409600000 | 1990.84 |
| 1664496000000 | 1972.14 |
| 1664755200000 | 2014.28 |
| 1664841600000 | 2082.58 |
| 1664928000000 | 2073.01 |
| 1665014400000 | 2055.53 |
| 1665100800000 | 2005.22 |
| 1665360000000 | 1986.72 |
| 1665446400000 | 1970.38 |
| 1665532800000 | 1963.42 |
| 1665619200000 | 1999.02 |
| 1665705600000 | 1970.6 |
| 1665964800000 | 2016.11 |
| 1666051200000 | 2037.65 |
| 1666137600000 | 2022.17 |
| 1666224000000 | 2013.97 |
| 1666310400000 | 2041.06 |
| 1666569600000 | 2066.81 |
| 1666656000000 | 2103.53 |
| 1666742400000 | 2101.75 |
| 1666828800000 | 2091.93 |
| 1666915200000 | 2121.92 |
| 1667174400000 | 2111.18 |
| 1667260800000 | 2109.75 |
| 1667347200000 | 2071.61 |
| 1667433600000 | 2045.52 |
| 1667520000000 | 2077.57 |
| 1667779200000 | 2099.6 |
| 1667865600000 | 2117.35 |
| 1667952000000 | 2080.11 |
| 1668038400000 | 2184.86 |
| 1668124800000 | 2216.28 |
| 1668384000000 | 2199.42 |
| 1668470400000 | 2219.7 |
| 1668556800000 | 2202.66 |
| 1668643200000 | 2189.78 |
| 1668729600000 | 2203.27 |
| 1668988800000 | 2187.71 |
| 1669075200000 | 2216.42 |
| 1669161600000 | 2234.8 |
| 1669248000000 | 2242.21 |
| 1669334400000 | 2240.14 |
| 1669593600000 | 2211.52 |
| 1669680000000 | 2207 |
| 1669766400000 | 2254.25 |
| 1669852800000 | 2271.57 |
| 1669939200000 | 2264.85 |
| 1670198400000 | 2234.46 |
| 1670284800000 | 2206.36 |
| 1670371200000 | 2199.95 |
| 1670457600000 | 2213.11 |
| 1670544000000 | 2207.12 |
| 1670803200000 | 2223.79 |
| 1670889600000 | 2250.54 |
| 1670976000000 | 2242.75 |
| 1671062400000 | 2186.03 |
| 1671148800000 | 2160.48 |
| 1671408000000 | 2143.71 |
| 1671494400000 | 2149.83 |
| 1671580800000 | 2177.64 |
| 1671667200000 | 2151.48 |
| 1671753600000 | 2159.49 |
| 1672012800000 | 2159.75 |
| 1672099200000 | 2155.9 |
| 1672185600000 | 2134.71 |
| 1672272000000 | 2164.84 |
| 1672358400000 | 2157.3 |
| 1672617600000 | 2161.18 |
| 1672704000000 | 2156.11 |
| 1672790400000 | 2174.67 |
| 1672876800000 | 2149.75 |
| 1672963200000 | 2194.98 |
| 1673222400000 | 2206.42 |
| 1673308800000 | 2213.02 |
| 1673395200000 | 2237.41 |
| 1673481600000 | 2253.74 |
| 1673568000000 | 2266.75 |
| 1673827200000 | 2266.62 |
| 1673913600000 | 2267.43 |
| 1674000000000 | 2248.72 |
| 1674086400000 | 2225.06 |
| 1674172800000 | 2258.04 |
| 1674432000000 | 2282.32 |
| 1674518400000 | 2283.3 |
| 1674604800000 | 2284.02 |
| 1674691200000 | 2300.95 |
| 1674777600000 | 2307.94 |
| 1675036800000 | 2286.06 |
| 1675123200000 | 2307.15 |
| 1675209600000 | 2327.73 |
| 1675296000000 | 2359.29 |
| 1675382400000 | 2336.22 |
| 1675641600000 | 2313.92 |
| 1675728000000 | 2336.13 |
| 1675814400000 | 2321.4 |
| 1675900800000 | 2312.04 |
| 1675987200000 | 2306.31 |
| 1676246400000 | 2327.79 |
| 1676332800000 | 2330.1 |
| 1676419200000 | 2332.47 |
| 1676505600000 | 2312.2 |
| 1676592000000 | 2303.15 |
| 1676851200000 | 2305.99 |
| 1676937600000 | 2270.79 |
| 1677024000000 | 2262.72 |
| 1677110400000 | 2267.79 |
| 1677196800000 | 2242.25 |
| 1677456000000 | 2254.56 |
| 1677542400000 | 2248.62 |
| 1677628800000 | 2242.07 |
| 1677715200000 | 2252.6 |
| 1677801600000 | 2284.29 |
| 1678060800000 | 2290.28 |
| 1678147200000 | 2257.6 |
| 1678233600000 | 2257.88 |
| 1678320000000 | 2230.64 |
| 1678406400000 | 2203.03 |
| 1678665600000 | 2192.71 |
| 1678752000000 | 2217.65 |
| 1678838400000 | 2188.83 |
| 1678924800000 | 2221.45 |
| 1679011200000 | 2204.14 |
| 1679270400000 | 2222.03 |
| 1679356800000 | 2249.93 |
| 1679443200000 | 2229 |
| 1679529600000 | 2238.14 |
| 1679616000000 | 2234.47 |
| 1679875200000 | 2242.45 |
| 1679961600000 | 2244.33 |
| 1680048000000 | 2272.92 |
| 1680134400000 | 2289.49 |
| 1680220800000 | 2315.93 |
| 1680480000000 | 2326.24 |
| 1680566400000 | 2321.03 |
| 1680652800000 | 2310.35 |
| 1680739200000 | 2315.42 |
| 1680825600000 | 2315.66 |
| 1681084800000 | 2312.22 |
| 1681171200000 | 2321.06 |
| 1681257600000 | 2319.81 |
| 1681344000000 | 2347.81 |
| 1681430400000 | 2345.07 |
| 1681689600000 | 2346.03 |
| 1681776000000 | 2353.19 |
| 1681862400000 | 2351.06 |
| 1681948800000 | 2342.1 |
| 1682035200000 | 2342.57 |
| 1682294400000 | 2345.55 |
| 1682380800000 | 2314.94 |
| 1682467200000 | 2307.07 |
| 1682553600000 | 2336.98 |
| 1682640000000 | 2353.47 |
| 1682899200000 | 2351.55 |
| 1682985600000 | 2326.54 |
| 1683072000000 | 2321.4 |
| 1683158400000 | 2307.75 |
| 1683244800000 | 2342.66 |
| 1683504000000 | 2347.25 |
| 1683590400000 | 2337.42 |
| 1683676800000 | 2343.74 |
| 1683763200000 | 2337.58 |
| 1683849600000 | 2333.02 |
| 1684108800000 | 2341.41 |
| 1684195200000 | 2327.48 |
| 1684281600000 | 2342.7 |
| 1684368000000 | 2358.65 |
| 1684454400000 | 2360.85 |
| 1684713600000 | 2363.68 |
| 1684800000000 | 2339.57 |
| 1684886400000 | 2316.48 |
| 1684972800000 | 2322.9 |
| 1685059200000 | 2348.59 |
| 1685318400000 | 2350.71 |
| 1685404800000 | 2346.81 |
| 1685491200000 | 2326.11 |
| 1685577600000 | 2352.08 |
| 1685664000000 | 2386.64 |
| 1685923200000 | 2384.58 |
| 1686009600000 | 2390.96 |
| 1686096000000 | 2380.93 |
| 1686182400000 | 2393.85 |
| 1686268800000 | 2397.05 |
| 1686528000000 | 2413.87 |
| 1686614400000 | 2433.56 |
| 1686700800000 | 2442.06 |
| 1686787200000 | 2464.33 |
| 1686873600000 | 2460.89 |
| 1687132800000 | 2454.86 |
| 1687219200000 | 2442.02 |
| 1687305600000 | 2432.17 |
| 1687392000000 | 2434.46 |
| 1687478400000 | 2410.94 |
| 1687737600000 | 2404.51 |
| 1687824000000 | 2426.05 |
| 1687910400000 | 2429.53 |
| 1687996800000 | 2436.69 |
| 1688083200000 | 2463.7 |
| 1688342400000 | 2468.26 |
| 1688428800000 | 2467.72 |
| 1688515200000 | 2458.89 |
| 1688601600000 | 2428.68 |
| 1688688000000 | 2428.26 |
| 1688947200000 | 2433.74 |
| 1689033600000 | 2451.96 |
| 1689120000000 | 2480.29 |
| 1689206400000 | 2507.54 |
| 1689292800000 | 2506.2 |
| 1689552000000 | 2509.28 |
| 1689638400000 | 2526.44 |
| 1689724800000 | 2530.89 |
| 1689811200000 | 2515.72 |
| 1689897600000 | 2514.93 |
| 1690156800000 | 2522.08 |
| 1690243200000 | 2528.53 |
| 1690329600000 | 2527.85 |
| 1690416000000 | 2519.32 |
| 1690502400000 | 2538.99 |
| 1690761600000 | 2544.3 |
| 1690848000000 | 2531.31 |
| 1690934400000 | 2491.35 |
| 1691020800000 | 2482.7 |
| 1691107200000 | 2480.44 |
| 1691366400000 | 2494.81 |
| 1691452800000 | 2481.82 |
| 1691539200000 | 2471.87 |
| 1691625600000 | 2479.12 |
| 1691712000000 | 2469.03 |
| 1691971200000 | 2472.32 |
| 1692057600000 | 2448.75 |
| 1692144000000 | 2429.79 |
| 1692230400000 | 2409.91 |
| 1692316800000 | 2406.19 |
| 1692576000000 | 2417.07 |
| 1692662400000 | 2416.19 |
| 1692748800000 | 2439.85 |
| 1692835200000 | 2413.85 |
| 1692921600000 | 2418.45 |
| 1693180800000 | 2438.27 |
| 1693267200000 | 2471.07 |
| 1693353600000 | 2484.37 |
| 1693440000000 | 2479.99 |
| 1693526400000 | 2482.72 |
| 1693785600000 | 2483.42 |
| 1693872000000 | 2469.74 |
| 1693958400000 | 2455.48 |
| 1694044800000 | 2448.82 |
| 1694131200000 | 2450.1 |
| 1694390400000 | 2467.47 |
| 1694476800000 | 2456.44 |
| 1694563200000 | 2457.49 |
| 1694649600000 | 2478.87 |
| 1694736000000 | 2461.14 |
| 1694995200000 | 2456.87 |
| 1695081600000 | 2452.83 |
| 1695168000000 | 2440.31 |
| 1695254400000 | 2398.48 |
| 1695340800000 | 2393.05 |
| 1695600000000 | 2392.79 |
| 1695686400000 | 2363.89 |
| 1695772800000 | 2360.58 |
| 1695859200000 | 2372.73 |
| 1695945600000 | 2370.54 |
| 1696204800000 | 2358.69 |
| 1696291200000 | 2326.12 |
| 1696377600000 | 2335.44 |
| 1696464000000 | 2340.19 |
| 1696550400000 | 2364.07 |
| 1696809600000 | 2375.21 |
| 1696896000000 | 2399.62 |
| 1696982400000 | 2409.22 |
| 1697068800000 | 2396.61 |
| 1697155200000 | 2378.23 |
| 1697414400000 | 2397.29 |
| 1697500800000 | 2399.98 |
| 1697587200000 | 2369.74 |
| 1697673600000 | 2347.1 |
| 1697760000000 | 2319.51 |
| 1698019200000 | 2315.96 |
| 1698105600000 | 2328.78 |
| 1698192000000 | 2304.07 |
| 1698278400000 | 2277.83 |
| 1698364800000 | 2270.92 |
| 1698624000000 | 2292.31 |
| 1698710400000 | 2301.23 |
| 1698796800000 | 2325.49 |
| 1698883200000 | 2370.8 |
| 1698969600000 | 2396.71 |
| 1699228800000 | 2401.61 |
| 1699315200000 | 2399.8 |
| 1699401600000 | 2400.38 |
| 1699488000000 | 2392.83 |
| 1699574400000 | 2410.7 |
| 1699833600000 | 2413.91 |
| 1699920000000 | 2462.28 |
| 1700006400000 | 2472.06 |
| 1700092800000 | 2470.41 |
| 1700179200000 | 2480.63 |
| 1700438400000 | 2497 |
| 1700524800000 | 2492.72 |
| 1700611200000 | 2496.87 |
| 1700697600000 | 2500.19 |
| 1700784000000 | 2505.54 |
| 1701043200000 | 2499.6 |
| 1701129600000 | 2503.4 |
| 1701216000000 | 2504.24 |
| 1701302400000 | 2511.97 |
| 1701388800000 | 2525.94 |
| 1701648000000 | 2514.17 |
| 1701734400000 | 2511.44 |
| 1701820800000 | 2509.87 |
| 1701907200000 | 2523.89 |
| 1701993600000 | 2531.51 |
| 1702252800000 | 2539.07 |
| 1702339200000 | 2548.26 |
| 1702425600000 | 2575.87 |
| 1702512000000 | 2598.89 |
| 1702598400000 | 2596.83 |
| 1702857600000 | 2600.99 |
| 1702944000000 | 2619 |
| 1703030400000 | 2593.18 |
| 1703116800000 | 2612.45 |
| 1703203200000 | 2618.34 |
| 1703462400000 | 2618.57 |
| 1703548800000 | 2627.01 |
| 1703635200000 | 2638.15 |
| 1703721600000 | 2640.27 |
| 1703808000000 | 2632.9 |
| 1704153600000 | 2613.56 |
| 1704240000000 | 2589.06 |
| 1704326400000 | 2587.88 |
| 1704412800000 | 2593.42 |
| 1704672000000 | 2620.85 |
| 1704758400000 | 2615.46 |
| 1704844800000 | 2627.79 |
| 1704931200000 | 2624.7 |
| 1705017600000 | 2634.16 |
| 1705276800000 | 2631.65 |
| 1705363200000 | 2615.55 |
| 1705449600000 | 2594.12 |
| 1705536000000 | 2612.81 |
| 1705622400000 | 2639.53 |
| 1705881600000 | 2650.73 |
| 1705968000000 | 2652.16 |
| 1706054400000 | 2662.9 |
| 1706140800000 | 2670.18 |
| 1706227200000 | 2673.28 |
| 1706486400000 | 2690.27 |
| 1706572800000 | 2690.58 |
| 1706659200000 | 2664.52 |
| 1706745600000 | 2682.27 |
| 1706832000000 | 2699.82 |
| 1707091200000 | 2688.15 |
| 1707177600000 | 2697.35 |
| 1707264000000 | 2714.74 |
| 1707350400000 | 2715.59 |
| 1707436800000 | 2728.43 |
| 1707696000000 | 2727.87 |
| 1707782400000 | 2694.37 |
| 1707868800000 | 2715.48 |
| 1707955200000 | 2735.38 |
| 1708041600000 | 2731.82 |
| 1708300800000 | 2733.46 |
| 1708387200000 | 2722.98 |
| 1708473600000 | 2721.11 |
| 1708560000000 | 2769.4 |
| 1708646400000 | 2772.88 |
| 1708905600000 | 2766.02 |
| 1708992000000 | 2770.96 |
| 1709078400000 | 2763.25 |
| 1709164800000 | 2775.56 |
| 1709251200000 | 2797.78 |
| 1709510400000 | 2796.16 |
| 1709596800000 | 2775.52 |
| 1709683200000 | 2791.86 |
| 1709769600000 | 2820.11 |
| 1709856000000 | 2810.9 |
| 1710115200000 | 2799.78 |
| 1710201600000 | 2824.69 |
| 1710288000000 | 2823.64 |
| 1710374400000 | 2812.72 |
| 1710460800000 | 2796.54 |
| 1710720000000 | 2811.44 |
| 1710806400000 | 2822.06 |
| 1710892800000 | 2839.87 |
| 1710979200000 | 2856.5 |
| 1711065600000 | 2851.36 |
| 1711324800000 | 2844.7 |
| 1711411200000 | 2839.75 |
| 1711497600000 | 2858.31 |
| 1711584000000 | 2857.82 |
| 1711670400000 | 2858.64 |
| 1711929600000 | 2847.99 |
| 1712016000000 | 2830.04 |
| 1712102400000 | 2835.49 |
| 1712188800000 | 2816.46 |
| 1712275200000 | 2829.93 |
| 1712534400000 | 2835.22 |
| 1712620800000 | 2838.1 |
| 1712707200000 | 2811.32 |
| 1712793600000 | 2820.99 |
| 1712880000000 | 2788.11 |
| 1713139200000 | 2760.29 |
| 1713225600000 | 2743.34 |
| 1713312000000 | 2729.74 |
| 1713398400000 | 2728.65 |
| 1713484800000 | 2707.69 |
| 1713744000000 | 2729.86 |
| 1713830400000 | 2763.64 |
| 1713916800000 | 2764.12 |
| 1714003200000 | 2750 |
| 1714089600000 | 2773.97 |
| 1714348800000 | 2783.45 |
| 1714435200000 | 2749.21 |
| 1714521600000 | 2740.04 |
| 1714608000000 | 2763.31 |
| 1714694400000 | 2796.15 |
| 1714953600000 | 2820.99 |
| 1715040000000 | 2829.59 |
| 1715126400000 | 2824.04 |
| 1715212800000 | 2836.82 |
| 1715299200000 | 2844.28 |
| 1715558400000 | 2845.2 |
| 1715644800000 | 2856.8 |
| 1715731200000 | 2888.02 |
| 1715817600000 | 2884.94 |
| 1715904000000 | 2888.17 |
| 1716163200000 | 2892.22 |
| 1716249600000 | 2894.55 |
| 1716336000000 | 2882.84 |
| 1716422400000 | 2867.17 |
| 1716508800000 | 2880.02 |
| 1716768000000 | 2885.19 |
| 1716854400000 | 2882.45 |
| 1716940800000 | 2853.69 |
| 1717027200000 | 2845.2 |
| 1717113600000 | 2865.51 |
| 1717372800000 | 2872.9 |
| 1717459200000 | 2873.36 |
| 1717545600000 | 2897.66 |
| 1717632000000 | 2903.1 |
| 1717718400000 | 2893.6 |
| 1717977600000 | 2896.61 |
| 1718064000000 | 2894.74 |
| 1718150400000 | 2924.89 |
| 1718236800000 | 2914.72 |
| 1718323200000 | 2904.65 |
| 1718582400000 | 2917.86 |
| 1718668800000 | 2929.36 |
| 1718755200000 | 2930.15 |
| 1718841600000 | 2926.92 |
| 1718928000000 | 2917.12 |
| 1719187200000 | 2918.17 |
| 1719273600000 | 2928.29 |
| 1719360000000 | 2927.81 |
| 1719446400000 | 2929.18 |
| 1719532800000 | 2920.73 |
| 1719792000000 | 2928 |
| 1719878400000 | 2942.73 |
| 1719964800000 | 2963.06 |
| 1720051200000 | 2969.12 |
| 1720137600000 | 2978.99 |
| 1720396800000 | 2980.25 |
| 1720483200000 | 2977.26 |
| 1720569600000 | 3005.44 |
| 1720656000000 | 2999.35 |
| 1720742400000 | 3016.74 |
| 1721001600000 | 3018.2 |
| 1721088000000 | 3028.65 |
| 1721174400000 | 2999.88 |
| 1721260800000 | 2976.51 |
| 1721347200000 | 2955.09 |
| 1721606400000 | 2980.56 |
| 1721692800000 | 2978 |
| 1721779200000 | 2924.32 |
| 1721865600000 | 2902.81 |
| 1721952000000 | 2930.15 |
| 1722211200000 | 2932.33 |
| 1722297600000 | 2922.42 |
| 1722384000000 | 2969.81 |
| 1722470400000 | 2925.05 |
| 1722556800000 | 2867.18 |
| 1722816000000 | 2778.02 |
| 1722902400000 | 2810.61 |
| 1722988800000 | 2803.79 |
| 1723075200000 | 2849.67 |
| 1723161600000 | 2866.39 |
| 1723420800000 | 2865.06 |
| 1723507200000 | 2911.38 |
| 1723593600000 | 2928.4 |
| 1723680000000 | 2966.19 |
| 1723766400000 | 2979.97 |
| 1724025600000 | 3008.26 |
| 1724112000000 | 3006.5 |
| 1724198400000 | 3018.71 |
| 1724284800000 | 2999.51 |
| 1724371200000 | 3034.19 |
| 1724630400000 | 3027.65 |
| 1724716800000 | 3032.1 |
| 1724803200000 | 3018.83 |
| 1724889600000 | 3019.76 |
| 1724976000000 | 3043.92 |
| 1725235200000 | 3042.32 |
| 1725321600000 | 2989.7 |
| 1725408000000 | 2976.7 |
| 1725494400000 | 2966.37 |
| 1725580800000 | 2925.6 |
| 1725840000000 | 2948.55 |
| 1725926400000 | 2953.29 |
| 1726012800000 | 2975.33 |
| 1726099200000 | 3002.49 |
| 1726185600000 | 3021.93 |
| 1726444800000 | 3026.74 |
| 1726531200000 | 3026.44 |
| 1726617600000 | 3017.65 |
| 1726704000000 | 3067.41 |
| 1726790400000 | 3057.06 |
| 1727049600000 | 3066.56 |
| 1727136000000 | 3078.08 |
| 1727222400000 | 3072.57 |
| 1727308800000 | 3093.18 |
| 1727395200000 | 3098.35 |
| 1727654400000 | 3094.59 |
| 1727740800000 | 3070.2 |
| 1727827200000 | 3063.61 |
| 1727913600000 | 3055.2 |
| 1728000000000 | 3073.84 |
| 1728259200000 | 3057.57 |
| 1728345600000 | 3070.36 |
| 1728432000000 | 3088.51 |
| 1728518400000 | 3084.14 |
| 1728604800000 | 3101.91 |
| 1728864000000 | 3119.62 |
| 1728950400000 | 3098.87 |
| 1729036800000 | 3104.17 |
| 1729123200000 | 3106.29 |
| 1729209600000 | 3118.97 |
| 1729468800000 | 3108.51 |
| 1729555200000 | 3101.22 |
| 1729641600000 | 3072.92 |
| 1729728000000 | 3080.87 |
| 1729814400000 | 3079.97 |
| 1730073600000 | 3089.19 |
| 1730160000000 | 3090.67 |
| 1730246400000 | 3081.14 |
| 1730332800000 | 3031.79 |
| 1730419200000 | 3042.29 |
| 1730678400000 | 3038.93 |
| 1730764800000 | 3069.7 |
| 1730851200000 | 3118.32 |
| 1730937600000 | 3148.04 |
| 1731024000000 | 3150.92 |
| 1731283200000 | 3154.17 |
| 1731369600000 | 3136.26 |
| 1731456000000 | 3131.3 |
| 1731542400000 | 3119.31 |
| 1731628800000 | 3083.99 |
| 1731888000000 | 3094.33 |
| 1731974400000 | 3107.59 |
| 1732060800000 | 3102.14 |
| 1732147200000 | 3118.77 |
| 1732233600000 | 3128.86 |
| 1732492800000 | 3142.31 |
| 1732579200000 | 3149.79 |
| 1732665600000 | 3146.38 |
| 1732752000000 | 3149.06 |
| 1732838400000 | 3166.43 |
| 1733097600000 | 3173.05 |
| 1733184000000 | 3183.58 |
| 1733270400000 | 3199.76 |
| 1733356800000 | 3199.01 |
| 1733443200000 | 3204.85 |
| 1733702400000 | 3190.51 |
| 1733788800000 | 3173.29 |
| 1733875200000 | 3194.72 |
| 1733961600000 | 3181.33 |
| 1734048000000 | 3174.09 |
| 1734307200000 | 3182.2 |
| 1734393600000 | 3170 |
| 1734480000000 | 3093.98 |
| 1734566400000 | 3073.56 |
| 1734652800000 | 3096.13 |
| 1734912000000 | 3114.3 |
| 1734998400000 | 3141.5 |
| 1735084800000 | 3142.12 |
| 1735171200000 | 3142.4 |
| 1735257600000 | 3123.08 |
| 1735516800000 | 3092.89 |
| 1735603200000 | 3083.4 |
| 1735776000000 | 3079.57 |
| 1735862400000 | 3108.57 |
| 1736121600000 | 3129.85 |
| 1736208000000 | 3105.35 |
| 1736294400000 | 3104.11 |
| 1736380800000 | 3103.93 |
| 1736467200000 | 3058.85 |
| 1736726400000 | 3055.73 |
| 1736812800000 | 3061.54 |
| 1736899200000 | 3113.45 |
| 1736985600000 | 3115.5 |
| 1737072000000 | 3141.04 |
| 1737331200000 | 3149.92 |
| 1737417600000 | 3174.23 |
| 1737504000000 | 3192.12 |
| 1737590400000 | 3206.96 |
| 1737676800000 | 3207.68 |
| 1737936000000 | 3171.18 |
| 1738022400000 | 3190.44 |
| 1738108800000 | 3184.12 |
| 1738195200000 | 3204.83 |
| 1738281600000 | 3191.32 |
| 1738540800000 | 3157.98 |
| 1738627200000 | 3183.04 |
| 1738713600000 | 3201.59 |
| 1738800000000 | 3214.42 |
| 1738886400000 | 3188.24 |
| 1739145600000 | 3205.8 |
| 1739232000000 | 3206.2 |
| 1739318400000 | 3200.34 |
| 1739404800000 | 3239.02 |
| 1739491200000 | 3242.73 |
| 1739750400000 | 3245.52 |
| 1739836800000 | 3252.43 |
| 1739923200000 | 3249.04 |
| 1740009600000 | 3237.79 |
| 1740096000000 | 3195.71 |
| 1740355200000 | 3182.83 |
| 1740441600000 | 3171.06 |
| 1740528000000 | 3176.86 |
| 1740614400000 | 3132.28 |
| 1740700800000 | 3163.42 |
| 1740960000000 | 3135.01 |
| 1741046400000 | 3097.46 |
| 1741132800000 | 3141.84 |
| 1741219200000 | 3103.33 |
| 1741305600000 | 3111.35 |
| 1741564800000 | 3037.89 |
| 1741651200000 | 3014.16 |
| 1741737600000 | 3030.54 |
| 1741824000000 | 2994.51 |
| 1741910400000 | 3049.19 |
| 1742169600000 | 3075.41 |
| 1742256000000 | 3055.14 |
| 1742342400000 | 3079.62 |
| 1742428800000 | 3072.72 |
| 1742515200000 | 3069.68 |
| 1742774400000 | 3107.79 |
| 1742860800000 | 3117.37 |
| 1742947200000 | 3085.61 |
| 1743033600000 | 3074.47 |
| 1743120000000 | 3022.9 |
| 1743379200000 | 3017.07 |
| 1743465600000 | 3034.87 |
| 1743552000000 | 3050.76 |
| 1743638400000 | 2937.8 |
| 1743724800000 | 2766.61 |
| 1743984000000 | 2716.62 |
| 1744070400000 | 2707.18 |
| 1744156800000 | 2881.58 |
| 1744243200000 | 2847.38 |
| 1744329600000 | 2887.95 |
| 1744588800000 | 2923.45 |
| 1744675200000 | 2931.01 |
| 1744761600000 | 2885.85 |
| 1744848000000 | 2890.71 |
| 1744934400000 | 2892.54 |
| 1745193600000 | 2849.67 |
| 1745280000000 | 2902.7 |
| 1745366400000 | 2944.56 |
| 1745452800000 | 2993.24 |
| 1745539200000 | 3011.95 |
| 1745798400000 | 3020.44 |
| 1745884800000 | 3035.97 |
| 1745971200000 | 3042.61 |
| 1746057600000 | 3049.53 |
| 1746144000000 | 3100.69 |
| 1746403200000 | 3086.22 |
| 1746489600000 | 3069.59 |
| 1746576000000 | 3078.08 |
| 1746662400000 | 3086.85 |
| 1746748800000 | 3090 |
| 1747008000000 | 3157.89 |
| 1747094400000 | 3182.97 |
| 1747180800000 | 3189.74 |
| 1747267200000 | 3198.99 |
| 1747353600000 | 3216.52 |
| 1747612800000 | 3225.6 |
| 1747699200000 | 3222.27 |
| 1747785600000 | 3189.32 |
| 1747872000000 | 3180.18 |
| 1747958400000 | 3166.67 |
| 1748217600000 | 3175.91 |
| 1748304000000 | 3221.72 |
| 1748390400000 | 3202.32 |
| 1748476800000 | 3216.18 |
| 1748563200000 | 3217.22 |
| 1748822400000 | 3231.94 |
| 1748908800000 | 3242.59 |
| 1748995200000 | 3250.64 |
| 1749081600000 | 3238.79 |
| 1749168000000 | 3259.52 |
| 1749427200000 | 3263.2 |
| 1749513600000 | 3276.46 |
| 1749600000000 | 3271.84 |
| 1749686400000 | 3284.36 |
| 1749772800000 | 3247.78 |
| 1750032000000 | 3277.14 |
| 1750118400000 | 3248.47 |
| 1750204800000 | 3246.62 |
| 1750291200000 | 3236.26 |
| 1750377600000 | 3231.43 |
| 1750636800000 | 3251.38 |
| 1750723200000 | 3295.01 |
| 1750809600000 | 3288.58 |
| 1750896000000 | 3317.54 |
| 1750982400000 | 3338.25 |
| 1751241600000 | 3352.68 |
| 1751328000000 | 3347.86 |
| 1751414400000 | 3360.08 |
| 1751500800000 | 3382.5 |
| 1751587200000 | 3381.04 |
| 1751846400000 | 3359.37 |
| 1751932800000 | 3354.85 |
| 1752019200000 | 3376.77 |
| 1752105600000 | 3383.19 |
| 1752192000000 | 3368.91 |
| 1752451200000 | 3373.09 |
| 1752537600000 | 3356.31 |
| 1752624000000 | 3360.2 |
| 1752710400000 | 3380.88 |
| 1752796800000 | 3385.13 |
| 1753056000000 | 3390.74 |
| 1753142400000 | 3392.74 |
| 1753228800000 | 3426.86 |
| 1753315200000 | 3434.83 |
| 1753401600000 | 3437.34 |
| 1753660800000 | 3430.41 |
| 1753747200000 | 3416.58 |
| 1753833600000 | 3410.9 |
| 1753920000000 | 3394.87 |
| 1754006400000 | 3350.27 |
| 1754265600000 | 3392.35 |
| 1754352000000 | 3384.1 |
| 1754438400000 | 3409.3 |
| 1754524800000 | 3413.14 |
| 1754611200000 | 3435.7 |
| 1754870400000 | 3425.76 |
| 1754956800000 | 3462.11 |
| 1755043200000 | 3479.55 |
| 1755129600000 | 3476.21 |
| 1755216000000 | 3477.01 |
| 1755475200000 | 3473.95 |
| 1755561600000 | 3460.52 |
| 1755648000000 | 3455.45 |
| 1755734400000 | 3441.32 |
| 1755820800000 | 3491.96 |
| 1756080000000 | 3476.36 |
| 1756166400000 | 3478.6 |
| 1756252800000 | 3481.57 |
| 1756339200000 | 3497.8 |
| 1756425600000 | 3479.12 |
| 1756684800000 | 3478.78 |
| 1756771200000 | 3450.68 |
| 1756857600000 | 3463.69 |
| 1756944000000 | 3489.08 |
| 1757030400000 | 3490.92 |
| 1757289600000 | 3502.47 |
| 1757376000000 | 3509.67 |
| 1757462400000 | 3518.51 |
| 1757548800000 | 3544.3 |
| 1757635200000 | 3542.19 |
| 1757894400000 | 3559.56 |
| 1757980800000 | 3556.94 |
| 1758067200000 | 3552.61 |
| 1758153600000 | 3564.48 |
| 1758240000000 | 3576.39 |
| 1758499200000 | 3588.83 |
| 1758585600000 | 3575.59 |
| 1758672000000 | 3561.67 |
| 1758758400000 | 3540.61 |
| 1758844800000 | 3560.44 |
| 1759104000000 | 3570.66 |
| 1759190400000 | 3586.19 |
| 1759276800000 | 3599.5 |
| 1759363200000 | 3603.79 |
| 1759449600000 | 3611.85 |
| 1759708800000 | 3624.4 |
| 1759795200000 | 3607.59 |
| 1759881600000 | 3624.9 |
| 1759968000000 | 3613.29 |
| 1760054400000 | 3529.57 |
| 1760313600000 | 3569.97 |
| 1760400000000 | 3562.21 |
| 1760486400000 | 3582.95 |
| 1760572800000 | 3574.92 |
| 1760659200000 | 3577.98 |
| 1760918400000 | 3619 |
| 1761004800000 | 3615.32 |
| 1761091200000 | 3599.77 |
| 1761177600000 | 3617.22 |
| 1761264000000 | 3640.94 |
| 1761523200000 | 3680.85 |
| 1761609600000 | 3686.73 |
| 1761696000000 | 3685.92 |
| 1761782400000 | 3649.51 |
| 1761868800000 | 3657.48 |
| 1762128000000 | 3661.38 |
| 1762214400000 | 3621.48 |
| 1762300800000 | 3628.89 |
| 1762387200000 | 3601.48 |
| 1762473600000 | 3602.2 |
| 1762732800000 | 3652.21 |
| 1762819200000 | 3668.03 |
| 1762905600000 | 3676.82 |
| 1762992000000 | 3628.39 |
| 1763078400000 | 3616.79 |
| 1763337600000 | 3585.28 |
| 1763424000000 | 3544.5 |
| 1763510400000 | 3550 |
| 1763596800000 | 3510.91 |
| 1763683200000 | 3531.76 |
| 1763942400000 | 3576.81 |
| 1764028800000 | 3608.67 |
| 1764115200000 | 3640.29 |
| 1764201600000 | 3642.7 |
| 1764288000000 | 3661.78 |
| 1764547200000 | 3645.15 |
| 1764633600000 | 3651.09 |
| 1764720000000 | 3664.77 |
| 1764806400000 | 3678.2 |
| 1764892800000 | 3678.37 |
| 1765152000000 | 3667.24 |
| 1765238400000 | 3663.54 |
| 1765324800000 | 3683.85 |
| 1765411200000 | 3699.7 |
| 1765497600000 | 3669.83 |
| 1765756800000 | 3670.61 |
| 1765843200000 | 3657.32 |
| 1765929600000 | 3623.61 |
| 1766016000000 | 3648.86 |
| 1766102400000 | 3674.71 |
| 1766361600000 | 3698.52 |
| 1766448000000 | 3716.34 |
| 1766534400000 | 3724.67 |
| 1766620800000 | 3725.04 |
| 1766707200000 | 3723.94 |
| 1766966400000 | 3713.95 |
| 1767052800000 | 3711.47 |
| 1767139200000 | 3688.33 |
| 1767312000000 | 3699.69 |
| 1767571200000 | 3726.91 |
| 1767657600000 | 3750.73 |
| 1767744000000 | 3737.24 |
| 1767830400000 | 3731.62 |
| 1767916800000 | 3754.03 |
| 1768176000000 | 3763.65 |
| 1768262400000 | 3761.43 |
| 1768348800000 | 3752.31 |
| 1768435200000 | 3759.74 |
| 1768521600000 | 3757.18 |
| 1768780800000 | 3752.21 |
| 1768867200000 | 3693.1 |
| 1768953600000 | 3718.43 |
| 1769040000000 | 3744.05 |
| 1769126400000 | 3748.47 |
| 1769385600000 | 3772.93 |
| 1769472000000 | 3795.27 |
| 1769558400000 | 3788.01 |
| 1769644800000 | 3782.15 |
| 1769731200000 | 3766.62 |
| 1769990400000 | 3775.81 |
| 1770076800000 | 3763.01 |
| 1770163200000 | 3747.39 |
| 1770249600000 | 3702.85 |
| 1770336000000 | 3766.86 |
| 1770595200000 | 3802.5 |
| 1770681600000 | 3802.31 |
| 1770768000000 | 3800.65 |
| 1770854400000 | 3757.2 |
| 1770940800000 | 3751.48 |
| 1771200000000 | 3749.93 |
| 1771286400000 | 3749.83 |
| 1771372800000 | 3777.78 |
| 1771459200000 | 3767 |
| 1771545600000 | 3789.35 |
| 1771804800000 | 3757.93 |
| 1771891200000 | 3776.87 |
| 1771977600000 | 3808.65 |
| 1772064000000 | 3798.24 |
| 1772150400000 | 3790.98 |
| 1772409600000 | 3770.08 |
| 1772496000000 | 3707.29 |
| 1772582400000 | 3732.33 |
| 1772668800000 | 3709.14 |
| 1772755200000 | 3667.38 |
| 1773014400000 | 3675.26 |
| 1773100800000 | 3692.53 |
| 1773187200000 | 3682.28 |
| 1773273600000 | 3629.74 |
| 1773360000000 | 3602.27 |
| 1773619200000 | 3634.94 |
| 1773705600000 | 3649.91 |
| 1773792000000 | 3612.1 |
| 1773878400000 | 3582.51 |
| 1773964800000 | 3530.57 |
| 1774224000000 | 3558.93 |
| 1774310400000 | 3554.71 |
| 1774396800000 | 3585.58 |
| 1774483200000 | 3528.3 |
| 1774569600000 | 3478.08 |
| 1774828800000 | 3463.22 |
| 1774915200000 | 3541.77 |
| 1775001600000 | 3595.86 |
| 1775088000000 | 3587.89 |
| 1775174400000 | 3590.13 |
| 1775433600000 | 3601.05 |
| 1775520000000 | 3599.96 |
| 1775606400000 | 3708.97 |
| 1775692800000 | 3719.37 |
| 1775779200000 | 3723.07 |
| 1776038400000 | 3747.7 |
| 1776124800000 | 3798.14 |
| 1776211200000 | 3818.65 |
| 1776297600000 | 3825.27 |
| 1776384000000 | 3870.6 |
| 1776643200000 | 3857.79 |
| 1776729600000 | 3830.7 |
| 1776816000000 | 3853.47 |
| 1776902400000 | 3839.06 |
| 1776988800000 | 3856.25 |
| 1777248000000 | 3860.82 |
| 1777334400000 | 3840.76 |
| 1777420800000 | 3834.86 |
| 1777507200000 | 3880.32 |
| 1777593600000 | 3892.34 |
| 1777852800000 | 3869.96 |
| 1777939200000 | 3894.66 |
| 1778025600000 | 3958.05 |
| 1778112000000 | 3948.28 |
| 1778198400000 | 3961.93 |
| 1778457600000 | 3969.03 |
| 1778544000000 | 3956.59 |
| 1778630400000 | 3979.79 |
| 1778716800000 | 4003.3 |
| 1778803200000 | 3948.63 |
| 1779062400000 | 3946.29 |
| 1779148800000 | 3927.77 |
| 1779235200000 | 3968.47 |
| 1779321600000 | 3977.81 |
| 1779408000000 | 3997.48 |
| 1779667200000 | 4012.42 |
| 1779753600000 | 4023.06 |
| 1779840000000 | 4020.53 |
| 1779926400000 | 4035.57 |
| 1780012800000 | 4051.51 |
| 1780272000000 | 4049.11 |
| 1780358400000 | 4062.79 |
| 1780444800000 | 4036.3 |
| 1780531200000 | 4051.04 |
| 1780617600000 | 3959.67 |
| 1780876800000 | 3960.3 |
| 1780963200000 | 3951.41 |
| 1781049600000 | 3898.7 |
| 1781136000000 | 3950.3 |
| 1781222400000 | 3985.89 |
| 1781481600000 | 4048.15 |
| 1781568000000 | 4032.19 |
| 1781654400000 | 4000.96 |
| 1781740800000 | 4025.32 |
| 1781827200000 | 4019.13 |
| 1782086400000 | 4012.85 |
| 1782172800000 | 3954.43 |
| 1782259200000 | 3946.29 |
| 1782345600000 | 3954.33 |
| 1782432000000 | 3945.94 |
| 1782691200000 | 3985.09 |
| 1782777600000 | 4014.32 |
| 1782864000000 | 4004.52 |
| 1782950400000 | 4018.15 |
| 1783036800000 | 4026.88 |
| 1783296000000 | 4046.51 |
| 1783382400000 | 4027.85 |
| 1783468800000 | 3996.56 |
| 1783555200000 | 4029.93 |
| 1783641600000 | 4043.33 |
| 1783900800000 | 4016.01 |
| 1783987200000 | 4034.41 |
| 1784073600000 | 4050.24 |
| 1784160000000 | 4030 |
| 1784246400000 | 3990.36 |
| 1784505600000 | 3978.75 |
| 1784592000000 | 4015.21 |
| 1784678400000 | 4016.06 |
| 1784764800000 | 3969.36 |
| 1784851200000 | 3973.15 |
| 1785110400000 | 3978.55 |
| 1785196800000 | 3980.79 |
| 1785283200000 | 3934.56 |
| 1785369600000 | 4000.95 |
| 1785456000000 | 4024.73 |
| 1785715200000 | 4073.05 |
| 1785801600000 | 4132.1899 |
| 1785888000000 | 4136.74 |
| 1785974400000 | 4131.3 |
| 1786060800000 | 4158.83 |
| 1786320000000 | 4158.35 |
| 1786406400000 | 4148.67 |
| 1786492800000 | 4159.29 |
| 1786579200000 | 4180.57 |
| 1786665600000 | 4176.53 |
| 1786924800000 | 4158.89 |
| 1787011200000 | 4127.97 |
| 1787097600000 | 4126.65 |
| 1787184000000 | 4132 |
| 1787270400000 | 4106.53 |
| 1787616000000 | 4115.92 |
| 1787702400000 | 4132.04 |
| 1787788800000 | 4128.84 |
| 1787875200000 | 4146.32 |
| STOXX DM World | STOXX AC World | |
|---|---|---|
| 2025 | 19.618927158335 | 20.60458601669 |
| 2024 | 17.039561377089 | 15.753897959585 |
| 2023 | 22.046076113661 | 20.326397553028 |
| 2022 | -19.577551948585 | -19.917490552508 |
| 2021 | 19.973588679639 | 16.480445531859 |
| 2020 | 14.309188624268 | 14.668644499126 |
| 2019 | 25.237239828894 | 24.357177215104 |
| 2020 | 16.217170197697 | 17.788381005486 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487688769 | XXDMB | .XXDMB | |
| Net Return EUR | CH1487688751 | XXDMC | XXDMC INDEX | .XXDMC |
| Price EUR | CH1487688744 | XXDMA | .XXDMA | |
| Net Return GBP | CH1546178968 | XXDMI | XXDMI INDEX | .XXDMI |
| Price GBP | CH1546178950 | XXDMG | .XXDMG | |
| Gross Return GBP | CH1546178976 | XXDMH | .XXDMH | |
| Gross Return USD | CH1487688793 | XXDME | .XXDME | |
| Net Return USD | CH1487688785 | XXDMF | XXDMF INDEX | .XXDMF |
| Price USD | CH1487688777 | XXDMD | .XXDMD |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.287% |
| Apple Inc. | Technology | USA | 4.934% |
| Microsoft Corp. | Technology | USA | 3.754% |
| Amazon.com Inc. | Retail | USA | 3.018% |
| ALPHABET INC. CL A | Technology | USA | 2.255% |
| ALPHABET CLASS C | Technology | USA | 2.010% |
| BROADCOM | Technology | USA | 2.004% |
| META PLATFORMS CLASS A | Technology | USA | 1.329% |
| TESLA | Automobiles and Parts | USA | 1.144% |
| Eli Lilly & Co. | Healthcare | USA | 1.118% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.