Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX DM World
Index Description
The STOXX DM World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of DM World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX DM World | 86,458.3 | 79,923.8 | 65.6 | 23.2 | 4,226.0 | 2.7 | 5.3 | 0.0 | N/A |
| STOXX AC World | 111,892.1 | 91,030.9 | 37.7 | 9.3 | 4,226.0 | 0.2 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.6 |
|---|---|
| Industrial Goods and Services | 11.9 |
| Healthcare | 8.7 |
| Banks | 7.7 |
| Retail | 5.8 |
| Energy | 4.2 |
| Financial Services | 4.2 |
| Insurance | 2.9 |
| Utilities | 2.7 |
| Food, Beverage and Tobacco | 2.5 |
Country weighting
| USA | 71.7 |
|---|---|
| Japan | 6.1 |
| UK | 3.6 |
| Canada | 3.4 |
| France | 2.6 |
| Switzerland | 2.3 |
| Germany | 2.2 |
| Australia | 1.6 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX DM World | -0.3 | 12.2 | 19.4 | 57.8 | 74.7 | N/A | N/A | 19.4 | 16.4 | 11.8 |
| STOXX AC World | -0.8 | 13.2 | 20.8 | 58.1 | 71.2 | N/A | N/A | 20.8 | 16.5 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX DM World | N/A | N/A | 10.8 | 12.9 | 14.0 | N/A | N/A | 1.4 | 1.0 | 0.7 |
| STOXX AC World | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 3.0 | 2.5 | 2.0 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX DM World | 0.8 | 1.0 | 1.0 | 1.0 | 1.1 | 1.4 | -0.5 | -0.5 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX DM World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX DM World | 24.6 | 19.9 | 23.2 | 19.6 | 3.7 | 1.9 | 2.9 | 21.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX DM World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1004.69 |
| 1340150400000 | 1004.94 |
| 1340236800000 | 994.72 |
| 1340323200000 | 999.1 |
| 1340582400000 | 989.21 |
| 1340668800000 | 991.75 |
| 1340755200000 | 1002.21 |
| 1340841600000 | 1002.95 |
| 1340928000000 | 1011.64 |
| 1341187200000 | 1024.16 |
| 1341273600000 | 1031.39 |
| 1341360000000 | 1038.11 |
| 1341446400000 | 1042.34 |
| 1341532800000 | 1037.78 |
| 1341792000000 | 1034.07 |
| 1341878400000 | 1033.62 |
| 1341964800000 | 1034.04 |
| 1342051200000 | 1029.99 |
| 1342137600000 | 1040.26 |
| 1342396800000 | 1040.57 |
| 1342483200000 | 1045.8 |
| 1342569600000 | 1049.9 |
| 1342656000000 | 1057.88 |
| 1342742400000 | 1051.93 |
| 1343001600000 | 1039.23 |
| 1343088000000 | 1034.5 |
| 1343174400000 | 1030.42 |
| 1343260800000 | 1038.03 |
| 1343347200000 | 1050.61 |
| 1343606400000 | 1064.91 |
| 1343692800000 | 1055.84 |
| 1343779200000 | 1055.69 |
| 1343865600000 | 1056.5 |
| 1343952000000 | 1061.83 |
| 1344211200000 | 1062.76 |
| 1344297600000 | 1069.21 |
| 1344384000000 | 1074.94 |
| 1344470400000 | 1080.6 |
| 1344556800000 | 1080.51 |
| 1344816000000 | 1075.67 |
| 1344902400000 | 1079.63 |
| 1344988800000 | 1082.68 |
| 1345075200000 | 1084.65 |
| 1345161600000 | 1092.53 |
| 1345420800000 | 1088.4 |
| 1345507200000 | 1079.7 |
| 1345593600000 | 1076.11 |
| 1345680000000 | 1064.43 |
| 1345766400000 | 1070.44 |
| 1346025600000 | 1071.25 |
| 1346112000000 | 1065 |
| 1346198400000 | 1067.56 |
| 1346284800000 | 1060.85 |
| 1346371200000 | 1057.98 |
| 1346630400000 | 1061.26 |
| 1346716800000 | 1057.76 |
| 1346803200000 | 1053.32 |
| 1346889600000 | 1070.78 |
| 1346976000000 | 1068.81 |
| 1347235200000 | 1065.55 |
| 1347321600000 | 1064.85 |
| 1347408000000 | 1065.45 |
| 1347494400000 | 1074.12 |
| 1347580800000 | 1068.86 |
| 1347840000000 | 1065.79 |
| 1347926400000 | 1068.36 |
| 1348012800000 | 1071.76 |
| 1348099200000 | 1075.01 |
| 1348185600000 | 1075.03 |
| 1348444800000 | 1076.23 |
| 1348531200000 | 1069.38 |
| 1348617600000 | 1065.71 |
| 1348704000000 | 1072.7 |
| 1348790400000 | 1065.12 |
| 1349049600000 | 1068.02 |
| 1349136000000 | 1066.02 |
| 1349222400000 | 1068.41 |
| 1349308800000 | 1068.13 |
| 1349395200000 | 1068.35 |
| 1349654400000 | 1069.01 |
| 1349740800000 | 1064.52 |
| 1349827200000 | 1057.4 |
| 1349913600000 | 1057.08 |
| 1350000000000 | 1052.99 |
| 1350259200000 | 1060.9 |
| 1350345600000 | 1067.1 |
| 1350432000000 | 1067.4 |
| 1350518400000 | 1069.75 |
| 1350604800000 | 1061.07 |
| 1350864000000 | 1056.59 |
| 1350950400000 | 1048.48 |
| 1351036800000 | 1047.39 |
| 1351123200000 | 1051.4 |
| 1351209600000 | 1051.57 |
| 1351468800000 | 1050.87 |
| 1351555200000 | 1049.41 |
| 1351641600000 | 1050.57 |
| 1351728000000 | 1061.4 |
| 1351814400000 | 1063.43 |
| 1352073600000 | 1066.36 |
| 1352160000000 | 1071.17 |
| 1352246400000 | 1057.7 |
| 1352332800000 | 1050.08 |
| 1352419200000 | 1051.09 |
| 1352678400000 | 1049.41 |
| 1352764800000 | 1047.63 |
| 1352851200000 | 1034.37 |
| 1352937600000 | 1026.61 |
| 1353024000000 | 1033.01 |
| 1353283200000 | 1046.81 |
| 1353369600000 | 1048.27 |
| 1353456000000 | 1049.49 |
| 1353542400000 | 1049.31 |
| 1353628800000 | 1054.91 |
| 1353888000000 | 1052.74 |
| 1353974400000 | 1052.93 |
| 1354060800000 | 1058.22 |
| 1354147200000 | 1061.6 |
| 1354233600000 | 1059.62 |
| 1354492800000 | 1053.98 |
| 1354579200000 | 1052.41 |
| 1354665600000 | 1055.12 |
| 1354752000000 | 1064.79 |
| 1354838400000 | 1070.84 |
| 1355097600000 | 1071.99 |
| 1355184000000 | 1072.52 |
| 1355270400000 | 1071.26 |
| 1355356800000 | 1063.94 |
| 1355443200000 | 1060.58 |
| 1355702400000 | 1064.14 |
| 1355788800000 | 1069.99 |
| 1355875200000 | 1067.33 |
| 1355961600000 | 1071.56 |
| 1356048000000 | 1068.33 |
| 1356307200000 | 1064.51 |
| 1356393600000 | 1065.14 |
| 1356480000000 | 1060.71 |
| 1356566400000 | 1061.11 |
| 1356652800000 | 1053.95 |
| 1356912000000 | 1065.8 |
| 1357084800000 | 1084.31 |
| 1357171200000 | 1093.8 |
| 1357257600000 | 1102.51 |
| 1357516800000 | 1095.61 |
| 1357603200000 | 1094.96 |
| 1357689600000 | 1100.88 |
| 1357776000000 | 1095.78 |
| 1357862400000 | 1087.74 |
| 1358121600000 | 1084.71 |
| 1358208000000 | 1088.02 |
| 1358294400000 | 1089.09 |
| 1358380800000 | 1089.82 |
| 1358467200000 | 1096.59 |
| 1358726400000 | 1095.8 |
| 1358812800000 | 1101.38 |
| 1358899200000 | 1101.34 |
| 1358985600000 | 1096.21 |
| 1359072000000 | 1095.33 |
| 1359331200000 | 1094.59 |
| 1359417600000 | 1099.07 |
| 1359504000000 | 1090.99 |
| 1359590400000 | 1087.7 |
| 1359676800000 | 1086.58 |
| 1359936000000 | 1084.26 |
| 1360022400000 | 1090.66 |
| 1360108800000 | 1092.61 |
| 1360195200000 | 1099.69 |
| 1360281600000 | 1107.18 |
| 1360540800000 | 1103.52 |
| 1360627200000 | 1103.21 |
| 1360713600000 | 1105.92 |
| 1360800000000 | 1111.69 |
| 1360886400000 | 1107.22 |
| 1361145600000 | 1108.55 |
| 1361232000000 | 1117.04 |
| 1361318400000 | 1108.68 |
| 1361404800000 | 1106.65 |
| 1361491200000 | 1119.74 |
| 1361750400000 | 1107.4 |
| 1361836800000 | 1115.04 |
| 1361923200000 | 1122.56 |
| 1362009600000 | 1130.26 |
| 1362096000000 | 1135.48 |
| 1362355200000 | 1136.03 |
| 1362441600000 | 1147 |
| 1362528000000 | 1151.17 |
| 1362614400000 | 1146.06 |
| 1362700800000 | 1157.86 |
| 1362960000000 | 1159.88 |
| 1363046400000 | 1158.14 |
| 1363132800000 | 1161.8 |
| 1363219200000 | 1167.34 |
| 1363305600000 | 1163.36 |
| 1363564800000 | 1162.11 |
| 1363651200000 | 1165.34 |
| 1363737600000 | 1165.95 |
| 1363824000000 | 1162.06 |
| 1363910400000 | 1160.25 |
| 1364169600000 | 1165.87 |
| 1364256000000 | 1172.78 |
| 1364342400000 | 1177.45 |
| 1364428800000 | 1176.49 |
| 1364515200000 | 1176.38 |
| 1364774400000 | 1170.88 |
| 1364860800000 | 1178.01 |
| 1364947200000 | 1169.73 |
| 1365033600000 | 1166.1 |
| 1365120000000 | 1148.69 |
| 1365379200000 | 1155.35 |
| 1365465600000 | 1156.97 |
| 1365552000000 | 1170.34 |
| 1365638400000 | 1175.47 |
| 1365724800000 | 1173.24 |
| 1365984000000 | 1154.84 |
| 1366070400000 | 1156.57 |
| 1366156800000 | 1149.96 |
| 1366243200000 | 1140.87 |
| 1366329600000 | 1147.85 |
| 1366588800000 | 1156.22 |
| 1366675200000 | 1171.22 |
| 1366761600000 | 1179 |
| 1366848000000 | 1185.26 |
| 1366934400000 | 1182.57 |
| 1367193600000 | 1184.86 |
| 1367280000000 | 1183.33 |
| 1367366400000 | 1175.55 |
| 1367452800000 | 1188.58 |
| 1367539200000 | 1194.83 |
| 1367798400000 | 1199.72 |
| 1367884800000 | 1205.44 |
| 1367971200000 | 1207.4 |
| 1368057600000 | 1208.49 |
| 1368144000000 | 1219.73 |
| 1368403200000 | 1220.6 |
| 1368489600000 | 1228.02 |
| 1368576000000 | 1243.56 |
| 1368662400000 | 1236.35 |
| 1368748800000 | 1247.5 |
| 1369008000000 | 1250.58 |
| 1369094400000 | 1250.88 |
| 1369180800000 | 1244.71 |
| 1369267200000 | 1225.85 |
| 1369353600000 | 1222.97 |
| 1369612800000 | 1219.43 |
| 1369699200000 | 1233.9 |
| 1369785600000 | 1217.35 |
| 1369872000000 | 1211.14 |
| 1369958400000 | 1203.8 |
| 1370217600000 | 1198.14 |
| 1370304000000 | 1195.22 |
| 1370390400000 | 1175.92 |
| 1370476800000 | 1169.33 |
| 1370563200000 | 1179.2 |
| 1370822400000 | 1183.93 |
| 1370908800000 | 1169.33 |
| 1370995200000 | 1160.04 |
| 1371081600000 | 1168.02 |
| 1371168000000 | 1164.34 |
| 1371427200000 | 1174.12 |
| 1371513600000 | 1174.82 |
| 1371600000000 | 1167.75 |
| 1371686400000 | 1146.82 |
| 1371772800000 | 1147.74 |
| 1372032000000 | 1135.06 |
| 1372118400000 | 1146.06 |
| 1372204800000 | 1163.41 |
| 1372291200000 | 1172.04 |
| 1372377600000 | 1170.41 |
| 1372636800000 | 1175.93 |
| 1372723200000 | 1176.48 |
| 1372809600000 | 1178.64 |
| 1372896000000 | 1190.51 |
| 1372982400000 | 1198.2 |
| 1373241600000 | 1202.68 |
| 1373328000000 | 1219.05 |
| 1373414400000 | 1216.34 |
| 1373500800000 | 1218.62 |
| 1373587200000 | 1218.77 |
| 1373846400000 | 1221.38 |
| 1373932800000 | 1212.73 |
| 1374019200000 | 1219.01 |
| 1374105600000 | 1225.52 |
| 1374192000000 | 1222.95 |
| 1374451200000 | 1223.87 |
| 1374537600000 | 1221.01 |
| 1374624000000 | 1218.33 |
| 1374710400000 | 1217.64 |
| 1374796800000 | 1213.65 |
| 1375056000000 | 1208.89 |
| 1375142400000 | 1210.65 |
| 1375228800000 | 1206.26 |
| 1375315200000 | 1223.81 |
| 1375401600000 | 1226.79 |
| 1375660800000 | 1228.21 |
| 1375747200000 | 1220.24 |
| 1375833600000 | 1212.79 |
| 1375920000000 | 1213.8 |
| 1376006400000 | 1216.35 |
| 1376265600000 | 1219.3 |
| 1376352000000 | 1227.14 |
| 1376438400000 | 1225.04 |
| 1376524800000 | 1211.34 |
| 1376611200000 | 1204.78 |
| 1376870400000 | 1197.67 |
| 1376956800000 | 1190 |
| 1377043200000 | 1185.99 |
| 1377129600000 | 1195.17 |
| 1377216000000 | 1198.76 |
| 1377475200000 | 1198.05 |
| 1377561600000 | 1180.44 |
| 1377648000000 | 1181.48 |
| 1377734400000 | 1192.94 |
| 1377820800000 | 1189.68 |
| 1378080000000 | 1196.75 |
| 1378166400000 | 1203.61 |
| 1378252800000 | 1208.16 |
| 1378339200000 | 1216.4 |
| 1378425600000 | 1216.89 |
| 1378684800000 | 1219.19 |
| 1378771200000 | 1228.91 |
| 1378857600000 | 1230.95 |
| 1378944000000 | 1228.31 |
| 1379030400000 | 1233.44 |
| 1379289600000 | 1235.17 |
| 1379376000000 | 1235.77 |
| 1379462400000 | 1247.2 |
| 1379548800000 | 1238.83 |
| 1379635200000 | 1234.28 |
| 1379894400000 | 1231.58 |
| 1379980800000 | 1229.83 |
| 1380067200000 | 1227.01 |
| 1380153600000 | 1232.4 |
| 1380240000000 | 1225.8 |
| 1380499200000 | 1217.26 |
| 1380585600000 | 1225.94 |
| 1380672000000 | 1218.19 |
| 1380758400000 | 1208.99 |
| 1380844800000 | 1214.84 |
| 1381104000000 | 1208.43 |
| 1381190400000 | 1196.08 |
| 1381276800000 | 1200.45 |
| 1381363200000 | 1220.5 |
| 1381449600000 | 1225.84 |
| 1381708800000 | 1228.01 |
| 1381795200000 | 1232.13 |
| 1381881600000 | 1242.57 |
| 1381968000000 | 1239.84 |
| 1382054400000 | 1246.03 |
| 1382313600000 | 1249.11 |
| 1382400000000 | 1248.85 |
| 1382486400000 | 1241.14 |
| 1382572800000 | 1244.21 |
| 1382659200000 | 1245.08 |
| 1382918400000 | 1247.45 |
| 1383004800000 | 1252 |
| 1383091200000 | 1250.11 |
| 1383177600000 | 1259.23 |
| 1383264000000 | 1265.07 |
| 1383523200000 | 1267.48 |
| 1383609600000 | 1267.61 |
| 1383696000000 | 1269.99 |
| 1383782400000 | 1268.64 |
| 1383868800000 | 1277.55 |
| 1384128000000 | 1275.74 |
| 1384214400000 | 1271.2 |
| 1384300800000 | 1276.72 |
| 1384387200000 | 1280.9 |
| 1384473600000 | 1286.23 |
| 1384732800000 | 1283.02 |
| 1384819200000 | 1278 |
| 1384905600000 | 1279.89 |
| 1384992000000 | 1283.92 |
| 1385078400000 | 1283.44 |
| 1385337600000 | 1285.78 |
| 1385424000000 | 1279.25 |
| 1385510400000 | 1280.47 |
| 1385596800000 | 1281.46 |
| 1385683200000 | 1279.76 |
| 1385942400000 | 1279.62 |
| 1386028800000 | 1270.37 |
| 1386115200000 | 1266.5 |
| 1386201600000 | 1252.65 |
| 1386288000000 | 1260.96 |
| 1386547200000 | 1261.85 |
| 1386633600000 | 1254.39 |
| 1386720000000 | 1242.05 |
| 1386806400000 | 1236.32 |
| 1386892800000 | 1237.47 |
| 1387152000000 | 1243.57 |
| 1387238400000 | 1241.4 |
| 1387324800000 | 1254.97 |
| 1387411200000 | 1267.53 |
| 1387497600000 | 1273.66 |
| 1387756800000 | 1278.75 |
| 1387843200000 | 1284.15 |
| 1387929600000 | 1284.24 |
| 1388016000000 | 1287.13 |
| 1388102400000 | 1285.68 |
| 1388361600000 | 1283.89 |
| 1388448000000 | 1290.89 |
| 1388620800000 | 1290.17 |
| 1388707200000 | 1295.16 |
| 1388966400000 | 1288.66 |
| 1389052800000 | 1297.06 |
| 1389139200000 | 1299.84 |
| 1389225600000 | 1298.13 |
| 1389312000000 | 1296.91 |
| 1389571200000 | 1291.39 |
| 1389657600000 | 1293.03 |
| 1389744000000 | 1308.28 |
| 1389830400000 | 1306.94 |
| 1389916800000 | 1309.68 |
| 1390176000000 | 1308.92 |
| 1390262400000 | 1312.59 |
| 1390348800000 | 1312.46 |
| 1390435200000 | 1292.74 |
| 1390521600000 | 1267.17 |
| 1390780800000 | 1257.69 |
| 1390867200000 | 1263.64 |
| 1390953600000 | 1259.85 |
| 1391040000000 | 1270.24 |
| 1391126400000 | 1270.36 |
| 1391385600000 | 1246.57 |
| 1391472000000 | 1245.39 |
| 1391558400000 | 1245.77 |
| 1391644800000 | 1255.99 |
| 1391731200000 | 1269.34 |
| 1391990400000 | 1270.55 |
| 1392076800000 | 1281.74 |
| 1392163200000 | 1293.01 |
| 1392249600000 | 1290.01 |
| 1392336000000 | 1293.67 |
| 1392595200000 | 1294.95 |
| 1392681600000 | 1295.99 |
| 1392768000000 | 1291.8 |
| 1392854400000 | 1296.3 |
| 1392940800000 | 1296.6 |
| 1393200000000 | 1305.12 |
| 1393286400000 | 1305.47 |
| 1393372800000 | 1308.17 |
| 1393459200000 | 1309.69 |
| 1393545600000 | 1303.14 |
| 1393804800000 | 1290.97 |
| 1393891200000 | 1311.5 |
| 1393977600000 | 1313.09 |
| 1394064000000 | 1309.31 |
| 1394150400000 | 1303.33 |
| 1394409600000 | 1298.21 |
| 1394496000000 | 1296.29 |
| 1394582400000 | 1287.89 |
| 1394668800000 | 1275.11 |
| 1394755200000 | 1266.97 |
| 1395014400000 | 1276.84 |
| 1395100800000 | 1286.98 |
| 1395187200000 | 1281.65 |
| 1395273600000 | 1290.24 |
| 1395360000000 | 1289.45 |
| 1395619200000 | 1283.65 |
| 1395705600000 | 1292.07 |
| 1395792000000 | 1290.71 |
| 1395878400000 | 1295.07 |
| 1395964800000 | 1300.65 |
| 1396224000000 | 1307.27 |
| 1396310400000 | 1313.86 |
| 1396396800000 | 1319.37 |
| 1396483200000 | 1322.64 |
| 1396569600000 | 1318.52 |
| 1396828800000 | 1300.64 |
| 1396915200000 | 1298.93 |
| 1397001600000 | 1305.19 |
| 1397088000000 | 1285.55 |
| 1397174400000 | 1271.22 |
| 1397433600000 | 1282.36 |
| 1397520000000 | 1283.09 |
| 1397606400000 | 1298.9 |
| 1397692800000 | 1300.56 |
| 1397779200000 | 1301.17 |
| 1398038400000 | 1305.55 |
| 1398124800000 | 1314 |
| 1398211200000 | 1309.04 |
| 1398297600000 | 1311.54 |
| 1398384000000 | 1301.95 |
| 1398643200000 | 1302.94 |
| 1398729600000 | 1313 |
| 1398816000000 | 1312.83 |
| 1398902400000 | 1314.96 |
| 1398988800000 | 1314.07 |
| 1399248000000 | 1313.8 |
| 1399334400000 | 1304.14 |
| 1399420800000 | 1305.77 |
| 1399507200000 | 1314.07 |
| 1399593600000 | 1321.49 |
| 1399852800000 | 1330.81 |
| 1399939200000 | 1338.3 |
| 1400025600000 | 1336.1 |
| 1400112000000 | 1325.72 |
| 1400198400000 | 1327.89 |
| 1400457600000 | 1328.27 |
| 1400544000000 | 1324.69 |
| 1400630400000 | 1334.74 |
| 1400716800000 | 1340.22 |
| 1400803200000 | 1347.14 |
| 1401062400000 | 1349.51 |
| 1401148800000 | 1356.69 |
| 1401235200000 | 1357.41 |
| 1401321600000 | 1361.34 |
| 1401408000000 | 1359.95 |
| 1401667200000 | 1365.67 |
| 1401753600000 | 1363.25 |
| 1401840000000 | 1364.75 |
| 1401926400000 | 1371.66 |
| 1402012800000 | 1376.55 |
| 1402272000000 | 1382.33 |
| 1402358400000 | 1386.66 |
| 1402444800000 | 1384.94 |
| 1402531200000 | 1378.77 |
| 1402617600000 | 1382.24 |
| 1402876800000 | 1377.83 |
| 1402963200000 | 1381.58 |
| 1403049600000 | 1385.97 |
| 1403136000000 | 1388.79 |
| 1403222400000 | 1393.76 |
| 1403481600000 | 1391 |
| 1403568000000 | 1384.02 |
| 1403654400000 | 1380.47 |
| 1403740800000 | 1384.59 |
| 1403827200000 | 1382.36 |
| 1404086400000 | 1379.11 |
| 1404172800000 | 1389.38 |
| 1404259200000 | 1393.86 |
| 1404345600000 | 1404.12 |
| 1404432000000 | 1405.76 |
| 1404691200000 | 1398.2 |
| 1404777600000 | 1385.9 |
| 1404864000000 | 1386.6 |
| 1404950400000 | 1381.39 |
| 1405036800000 | 1382.95 |
| 1405296000000 | 1388.84 |
| 1405382400000 | 1390.13 |
| 1405468800000 | 1401.94 |
| 1405555200000 | 1390.89 |
| 1405641600000 | 1398.65 |
| 1405900800000 | 1394.17 |
| 1405987200000 | 1408.28 |
| 1406073600000 | 1411.33 |
| 1406160000000 | 1412.31 |
| 1406246400000 | 1409.63 |
| 1406505600000 | 1409.03 |
| 1406592000000 | 1408.95 |
| 1406678400000 | 1409.15 |
| 1406764800000 | 1388.43 |
| 1406851200000 | 1376.48 |
| 1407110400000 | 1380.6 |
| 1407196800000 | 1376.3 |
| 1407283200000 | 1373.72 |
| 1407369600000 | 1367.59 |
| 1407456000000 | 1365.46 |
| 1407715200000 | 1377.52 |
| 1407801600000 | 1378.96 |
| 1407888000000 | 1384.55 |
| 1407974400000 | 1390.39 |
| 1408060800000 | 1389 |
| 1408320000000 | 1401.51 |
| 1408406400000 | 1412.45 |
| 1408492800000 | 1416.6 |
| 1408579200000 | 1422.07 |
| 1408665600000 | 1422.95 |
| 1408924800000 | 1434.32 |
| 1409011200000 | 1437.11 |
| 1409097600000 | 1438.7 |
| 1409184000000 | 1436.49 |
| 1409270400000 | 1440.25 |
| 1409529600000 | 1443.85 |
| 1409616000000 | 1444.4 |
| 1409702400000 | 1447.28 |
| 1409788800000 | 1463.56 |
| 1409875200000 | 1466.01 |
| 1410134400000 | 1461.74 |
| 1410220800000 | 1456.53 |
| 1410307200000 | 1458.61 |
| 1410393600000 | 1457.02 |
| 1410480000000 | 1451.39 |
| 1410739200000 | 1449.18 |
| 1410825600000 | 1453.21 |
| 1410912000000 | 1453.84 |
| 1410998400000 | 1464.57 |
| 1411084800000 | 1471.88 |
| 1411344000000 | 1462.69 |
| 1411430400000 | 1449.5 |
| 1411516800000 | 1463.08 |
| 1411603200000 | 1451.9 |
| 1411689600000 | 1462.33 |
| 1411948800000 | 1458.51 |
| 1412035200000 | 1461.79 |
| 1412121600000 | 1449.92 |
| 1412208000000 | 1433.16 |
| 1412294400000 | 1455.62 |
| 1412553600000 | 1453.11 |
| 1412640000000 | 1430.63 |
| 1412726400000 | 1434.35 |
| 1412812800000 | 1414.46 |
| 1412899200000 | 1401.71 |
| 1413158400000 | 1385.17 |
| 1413244800000 | 1384.01 |
| 1413331200000 | 1359.88 |
| 1413417600000 | 1355.04 |
| 1413504000000 | 1374.56 |
| 1413763200000 | 1383.61 |
| 1413849600000 | 1410.12 |
| 1413936000000 | 1414.1 |
| 1414022400000 | 1426.87 |
| 1414108800000 | 1431.35 |
| 1414368000000 | 1425.87 |
| 1414454400000 | 1436.61 |
| 1414540800000 | 1436.72 |
| 1414627200000 | 1455.26 |
| 1414713600000 | 1482.38 |
| 1414972800000 | 1479.55 |
| 1415059200000 | 1469.13 |
| 1415145600000 | 1486.35 |
| 1415232000000 | 1493.68 |
| 1415318400000 | 1495.9 |
| 1415577600000 | 1499.36 |
| 1415664000000 | 1503.35 |
| 1415750400000 | 1495.7 |
| 1415836800000 | 1497.4 |
| 1415923200000 | 1497.78 |
| 1416182400000 | 1498.66 |
| 1416268800000 | 1501.72 |
| 1416355200000 | 1497.63 |
| 1416441600000 | 1498.18 |
| 1416528000000 | 1524.03 |
| 1416787200000 | 1523.6 |
| 1416873600000 | 1520.13 |
| 1416960000000 | 1519.7 |
| 1417046400000 | 1522.45 |
| 1417132800000 | 1520.37 |
| 1417392000000 | 1511.41 |
| 1417478400000 | 1525.54 |
| 1417564800000 | 1538.74 |
| 1417651200000 | 1521.65 |
| 1417737600000 | 1540.86 |
| 1417996800000 | 1531.4 |
| 1418083200000 | 1510.56 |
| 1418169600000 | 1491.28 |
| 1418256000000 | 1495.9 |
| 1418342400000 | 1465.5 |
| 1418601600000 | 1451.84 |
| 1418688000000 | 1443.16 |
| 1418774400000 | 1470.58 |
| 1418860800000 | 1514.46 |
| 1418947200000 | 1525.99 |
| 1419206400000 | 1532.49 |
| 1419292800000 | 1543.03 |
| 1419379200000 | 1543.51 |
| 1419465600000 | 1543.13 |
| 1419552000000 | 1548.84 |
| 1419811200000 | 1549.7 |
| 1419897600000 | 1542.25 |
| 1419984000000 | 1540.43 |
| 1420156800000 | 1544.8 |
| 1420416000000 | 1526.66 |
| 1420502400000 | 1513.38 |
| 1420588800000 | 1535.51 |
| 1420675200000 | 1566.39 |
| 1420761600000 | 1551.45 |
| 1421020800000 | 1547.51 |
| 1421107200000 | 1553.84 |
| 1421193600000 | 1541.2 |
| 1421280000000 | 1565.84 |
| 1421366400000 | 1589.78 |
| 1421625600000 | 1578 |
| 1421712000000 | 1589.44 |
| 1421798400000 | 1595.91 |
| 1421884800000 | 1634.79 |
| 1421971200000 | 1656.82 |
| 1422230400000 | 1660.19 |
| 1422316800000 | 1632.92 |
| 1422403200000 | 1626.28 |
| 1422489600000 | 1631.24 |
| 1422576000000 | 1623.2 |
| 1422835200000 | 1630.64 |
| 1422921600000 | 1635.03 |
| 1423008000000 | 1639.05 |
| 1423094400000 | 1649.82 |
| 1423180800000 | 1655.66 |
| 1423440000000 | 1650.72 |
| 1423526400000 | 1663.59 |
| 1423612800000 | 1662.65 |
| 1423699200000 | 1672.27 |
| 1423785600000 | 1678.26 |
| 1424044800000 | 1678.69 |
| 1424131200000 | 1681.43 |
| 1424217600000 | 1691.48 |
| 1424304000000 | 1689.54 |
| 1424390400000 | 1699.89 |
| 1424649600000 | 1704.48 |
| 1424736000000 | 1711.59 |
| 1424822400000 | 1710.71 |
| 1424908800000 | 1730.15 |
| 1424995200000 | 1728.67 |
| 1425254400000 | 1735.52 |
| 1425340800000 | 1729.59 |
| 1425427200000 | 1740.37 |
| 1425513600000 | 1749.69 |
| 1425600000000 | 1755.18 |
| 1425859200000 | 1757.57 |
| 1425945600000 | 1750.38 |
| 1426032000000 | 1770.62 |
| 1426118400000 | 1782.58 |
| 1426204800000 | 1789.82 |
| 1426464000000 | 1800.88 |
| 1426550400000 | 1792.84 |
| 1426636800000 | 1804.18 |
| 1426723200000 | 1804.86 |
| 1426809600000 | 1800.34 |
| 1427068800000 | 1782.18 |
| 1427155200000 | 1780.23 |
| 1427241600000 | 1751.47 |
| 1427328000000 | 1750.78 |
| 1427414400000 | 1756.12 |
| 1427673600000 | 1778.27 |
| 1427760000000 | 1776.17 |
| 1427846400000 | 1770.66 |
| 1427932800000 | 1762.09 |
| 1428019200000 | 1763.05 |
| 1428278400000 | 1753.08 |
| 1428364800000 | 1781.14 |
| 1428451200000 | 1795.2 |
| 1428537600000 | 1820.11 |
| 1428624000000 | 1836.74 |
| 1428883200000 | 1838.48 |
| 1428969600000 | 1825.66 |
| 1429056000000 | 1844.12 |
| 1429142400000 | 1831.47 |
| 1429228800000 | 1801.22 |
| 1429488000000 | 1815.28 |
| 1429574400000 | 1820.9 |
| 1429660800000 | 1828.81 |
| 1429747200000 | 1821.71 |
| 1429833600000 | 1819.22 |
| 1430092800000 | 1818.23 |
| 1430179200000 | 1804 |
| 1430265600000 | 1769.3 |
| 1430352000000 | 1743.58 |
| 1430438400000 | 1749.52 |
| 1430697600000 | 1762.64 |
| 1430784000000 | 1741.69 |
| 1430870400000 | 1715.99 |
| 1430956800000 | 1727.15 |
| 1431043200000 | 1759.3 |
| 1431302400000 | 1764.82 |
| 1431388800000 | 1745.94 |
| 1431475200000 | 1735.38 |
| 1431561600000 | 1744.56 |
| 1431648000000 | 1739.02 |
| 1431907200000 | 1752.62 |
| 1431993600000 | 1785.42 |
| 1432080000000 | 1789.76 |
| 1432166400000 | 1793.71 |
| 1432252800000 | 1802.33 |
| 1432512000000 | 1802.72 |
| 1432598400000 | 1800.69 |
| 1432684800000 | 1817.08 |
| 1432771200000 | 1808.34 |
| 1432857600000 | 1788.58 |
| 1433116800000 | 1798.54 |
| 1433203200000 | 1765.54 |
| 1433289600000 | 1751.14 |
| 1433376000000 | 1734.97 |
| 1433462400000 | 1746.23 |
| 1433721600000 | 1723.74 |
| 1433808000000 | 1716.97 |
| 1433894400000 | 1732.98 |
| 1433980800000 | 1746.63 |
| 1434067200000 | 1732.35 |
| 1434326400000 | 1721.51 |
| 1434412800000 | 1730.86 |
| 1434499200000 | 1729.47 |
| 1434585600000 | 1721.92 |
| 1434672000000 | 1727.64 |
| 1434931200000 | 1738.44 |
| 1435017600000 | 1771.56 |
| 1435104000000 | 1761.57 |
| 1435190400000 | 1756.57 |
| 1435276800000 | 1759.93 |
| 1435536000000 | 1720.18 |
| 1435622400000 | 1719.39 |
| 1435708800000 | 1737.46 |
| 1435795200000 | 1737.15 |
| 1435881600000 | 1735.1 |
| 1436140800000 | 1724.13 |
| 1436227200000 | 1741.21 |
| 1436313600000 | 1703.5 |
| 1436400000000 | 1717.35 |
| 1436486400000 | 1723.39 |
| 1436745600000 | 1764.43 |
| 1436832000000 | 1776.72 |
| 1436918400000 | 1782.71 |
| 1437004800000 | 1805.53 |
| 1437091200000 | 1812.86 |
| 1437350400000 | 1812.52 |
| 1437436800000 | 1796.79 |
| 1437523200000 | 1792.28 |
| 1437609600000 | 1774.68 |
| 1437696000000 | 1759.74 |
| 1437955200000 | 1726.61 |
| 1438041600000 | 1749.69 |
| 1438128000000 | 1764.04 |
| 1438214400000 | 1780.57 |
| 1438300800000 | 1766.75 |
| 1438560000000 | 1774.89 |
| 1438646400000 | 1774.27 |
| 1438732800000 | 1793.91 |
| 1438819200000 | 1776.71 |
| 1438905600000 | 1767.12 |
| 1439164800000 | 1779.59 |
| 1439251200000 | 1752.26 |
| 1439337600000 | 1723 |
| 1439424000000 | 1732.59 |
| 1439510400000 | 1737.47 |
| 1439769600000 | 1748.51 |
| 1439856000000 | 1750.41 |
| 1439942400000 | 1728.94 |
| 1440028800000 | 1679 |
| 1440115200000 | 1616.68 |
| 1440374400000 | 1521.83 |
| 1440460800000 | 1538.64 |
| 1440547200000 | 1571.12 |
| 1440633600000 | 1630.81 |
| 1440720000000 | 1637.65 |
| 1440979200000 | 1627.58 |
| 1441065600000 | 1576.17 |
| 1441152000000 | 1594.78 |
| 1441238400000 | 1621.2 |
| 1441324800000 | 1591.3 |
| 1441584000000 | 1588.31 |
| 1441670400000 | 1612.18 |
| 1441756800000 | 1616.85 |
| 1441843200000 | 1606.35 |
| 1441929600000 | 1598.72 |
| 1442188800000 | 1591.12 |
| 1442275200000 | 1607.17 |
| 1442361600000 | 1623.61 |
| 1442448000000 | 1620.08 |
| 1442534400000 | 1589.76 |
| 1442793600000 | 1614.08 |
| 1442880000000 | 1595.06 |
| 1442966400000 | 1589.63 |
| 1443052800000 | 1560.54 |
| 1443139200000 | 1584.16 |
| 1443398400000 | 1546.36 |
| 1443484800000 | 1535.03 |
| 1443571200000 | 1574.37 |
| 1443657600000 | 1574.98 |
| 1443744000000 | 1583.86 |
| 1444003200000 | 1622.89 |
| 1444089600000 | 1619.06 |
| 1444176000000 | 1634.87 |
| 1444262400000 | 1638.84 |
| 1444348800000 | 1637.57 |
| 1444608000000 | 1635.68 |
| 1444694400000 | 1622.65 |
| 1444780800000 | 1605.96 |
| 1444867200000 | 1635.1 |
| 1444953600000 | 1644.59 |
| 1445212800000 | 1650.64 |
| 1445299200000 | 1643.58 |
| 1445385600000 | 1638.42 |
| 1445472000000 | 1683.2 |
| 1445558400000 | 1720.18 |
| 1445817600000 | 1715.93 |
| 1445904000000 | 1707 |
| 1445990400000 | 1722.29 |
| 1446076800000 | 1731.24 |
| 1446163200000 | 1717.11 |
| 1446422400000 | 1728.09 |
| 1446508800000 | 1743.1 |
| 1446595200000 | 1754.25 |
| 1446681600000 | 1751.61 |
| 1446768000000 | 1764.52 |
| 1447027200000 | 1751.1 |
| 1447113600000 | 1758.92 |
| 1447200000000 | 1755.24 |
| 1447286400000 | 1730.4 |
| 1447372800000 | 1716.44 |
| 1447632000000 | 1732.32 |
| 1447718400000 | 1752.75 |
| 1447804800000 | 1769.02 |
| 1447891200000 | 1764.16 |
| 1447977600000 | 1777.42 |
| 1448236800000 | 1780.2 |
| 1448323200000 | 1774.25 |
| 1448409600000 | 1783.18 |
| 1448496000000 | 1786.9 |
| 1448582400000 | 1787.49 |
| 1448841600000 | 1786.79 |
| 1448928000000 | 1795.52 |
| 1449014400000 | 1786.96 |
| 1449100800000 | 1722.89 |
| 1449187200000 | 1733.61 |
| 1449446400000 | 1731.46 |
| 1449532800000 | 1712.09 |
| 1449619200000 | 1691.79 |
| 1449705600000 | 1695.16 |
| 1449792000000 | 1660.02 |
| 1450051200000 | 1649.92 |
| 1450137600000 | 1680.41 |
| 1450224000000 | 1699.66 |
| 1450310400000 | 1703.54 |
| 1450396800000 | 1679.66 |
| 1450656000000 | 1673.74 |
| 1450742400000 | 1677.54 |
| 1450828800000 | 1712.44 |
| 1450915200000 | 1702.66 |
| 1451001600000 | 1701.92 |
| 1451260800000 | 1696.93 |
| 1451347200000 | 1723.43 |
| 1451433600000 | 1713.11 |
| 1451520000000 | 1707.04 |
| 1451865600000 | 1683.19 |
| 1451952000000 | 1696.11 |
| 1452038400000 | 1670.96 |
| 1452124800000 | 1623.73 |
| 1452211200000 | 1597.88 |
| 1452470400000 | 1601.71 |
| 1452556800000 | 1610.04 |
| 1452643200000 | 1589.62 |
| 1452729600000 | 1595.43 |
| 1452816000000 | 1550.69 |
| 1453075200000 | 1554.26 |
| 1453161600000 | 1558.1 |
| 1453248000000 | 1528.53 |
| 1453334400000 | 1544.73 |
| 1453420800000 | 1585.06 |
| 1453680000000 | 1568.27 |
| 1453766400000 | 1580.42 |
| 1453852800000 | 1573.05 |
| 1453939200000 | 1564.7 |
| 1454025600000 | 1612.14 |
| 1454284800000 | 1606.05 |
| 1454371200000 | 1577.19 |
| 1454457600000 | 1557.9 |
| 1454544000000 | 1548.67 |
| 1454630400000 | 1527.41 |
| 1454889600000 | 1502.2 |
| 1454976000000 | 1470.7 |
| 1455062400000 | 1484.1 |
| 1455148800000 | 1447.73 |
| 1455235200000 | 1477.29 |
| 1455494400000 | 1508.6 |
| 1455580800000 | 1524.46 |
| 1455667200000 | 1550.04 |
| 1455753600000 | 1554.7 |
| 1455840000000 | 1548.37 |
| 1456099200000 | 1579.14 |
| 1456185600000 | 1562.4 |
| 1456272000000 | 1556.23 |
| 1456358400000 | 1574.87 |
| 1456444800000 | 1590.51 |
| 1456704000000 | 1592 |
| 1456790400000 | 1621.95 |
| 1456876800000 | 1639.89 |
| 1456963200000 | 1635.05 |
| 1457049600000 | 1633.31 |
| 1457308800000 | 1635.98 |
| 1457395200000 | 1612.35 |
| 1457481600000 | 1623.44 |
| 1457568000000 | 1602.5 |
| 1457654400000 | 1629.8 |
| 1457913600000 | 1639.16 |
| 1458000000000 | 1630.34 |
| 1458086400000 | 1637.72 |
| 1458172800000 | 1624.18 |
| 1458259200000 | 1630.22 |
| 1458518400000 | 1633.15 |
| 1458604800000 | 1637.89 |
| 1458691200000 | 1633.41 |
| 1458777600000 | 1626.07 |
| 1458864000000 | 1627.69 |
| 1459123200000 | 1624.26 |
| 1459209600000 | 1637.65 |
| 1459296000000 | 1629.83 |
| 1459382400000 | 1619.15 |
| 1459468800000 | 1618.2 |
| 1459728000000 | 1614.15 |
| 1459814400000 | 1592.98 |
| 1459900800000 | 1608.06 |
| 1459987200000 | 1596.1 |
| 1460073600000 | 1602.91 |
| 1460332800000 | 1598.12 |
| 1460419200000 | 1619.46 |
| 1460505600000 | 1654.62 |
| 1460592000000 | 1663.83 |
| 1460678400000 | 1657.29 |
| 1460937600000 | 1657.09 |
| 1461024000000 | 1667.9 |
| 1461110400000 | 1675.97 |
| 1461196800000 | 1678.24 |
| 1461283200000 | 1680.93 |
| 1461542400000 | 1673.58 |
| 1461628800000 | 1670.7 |
| 1461715200000 | 1670.9 |
| 1461801600000 | 1662.26 |
| 1461888000000 | 1636.05 |
| 1462147200000 | 1632.39 |
| 1462233600000 | 1615.7 |
| 1462320000000 | 1605.11 |
| 1462406400000 | 1615.9 |
| 1462492800000 | 1614.75 |
| 1462752000000 | 1618.49 |
| 1462838400000 | 1638.18 |
| 1462924800000 | 1624.4 |
| 1463011200000 | 1625.69 |
| 1463097600000 | 1627.19 |
| 1463356800000 | 1635.26 |
| 1463443200000 | 1628.18 |
| 1463529600000 | 1636.22 |
| 1463616000000 | 1633.9 |
| 1463702400000 | 1645.01 |
| 1463961600000 | 1642.98 |
| 1464048000000 | 1667.57 |
| 1464134400000 | 1684.78 |
| 1464220800000 | 1682.42 |
| 1464307200000 | 1694.35 |
| 1464566400000 | 1694.19 |
| 1464652800000 | 1692.59 |
| 1464739200000 | 1684.88 |
| 1464825600000 | 1687.52 |
| 1464912000000 | 1666.72 |
| 1465171200000 | 1669.3 |
| 1465257600000 | 1678.89 |
| 1465344000000 | 1678.17 |
| 1465430400000 | 1677.7 |
| 1465516800000 | 1658.61 |
| 1465776000000 | 1638.57 |
| 1465862400000 | 1636.4 |
| 1465948800000 | 1636.06 |
| 1466035200000 | 1643.6 |
| 1466121600000 | 1636.6 |
| 1466380800000 | 1652.6 |
| 1466467200000 | 1667.31 |
| 1466553600000 | 1664.79 |
| 1466640000000 | 1678.34 |
| 1466726400000 | 1628.97 |
| 1466985600000 | 1612.32 |
| 1467072000000 | 1629.41 |
| 1467158400000 | 1657.82 |
| 1467244800000 | 1675.79 |
| 1467331200000 | 1679.69 |
| 1467590400000 | 1679.34 |
| 1467676800000 | 1668.52 |
| 1467763200000 | 1669.16 |
| 1467849600000 | 1672.16 |
| 1467936000000 | 1696.18 |
| 1468195200000 | 1708.71 |
| 1468281600000 | 1719.89 |
| 1468368000000 | 1718.75 |
| 1468454400000 | 1727.56 |
| 1468540800000 | 1730.1 |
| 1468800000000 | 1734.74 |
| 1468886400000 | 1738.04 |
| 1468972800000 | 1747.21 |
| 1469059200000 | 1746.99 |
| 1469145600000 | 1751.72 |
| 1469404800000 | 1749.35 |
| 1469491200000 | 1749.62 |
| 1469577600000 | 1749.46 |
| 1469664000000 | 1735.71 |
| 1469750400000 | 1735.17 |
| 1470009600000 | 1732.7 |
| 1470096000000 | 1713.8 |
| 1470182400000 | 1718.15 |
| 1470268800000 | 1728.26 |
| 1470355200000 | 1747.89 |
| 1470614400000 | 1750.63 |
| 1470700800000 | 1753.7 |
| 1470787200000 | 1744.99 |
| 1470873600000 | 1751.75 |
| 1470960000000 | 1752.21 |
| 1471219200000 | 1752.47 |
| 1471305600000 | 1734.49 |
| 1471392000000 | 1733.14 |
| 1471478400000 | 1730.15 |
| 1471564800000 | 1725.74 |
| 1471824000000 | 1726.06 |
| 1471910400000 | 1733.19 |
| 1471996800000 | 1737.29 |
| 1472083200000 | 1728.26 |
| 1472169600000 | 1727.13 |
| 1472428800000 | 1744.31 |
| 1472515200000 | 1744.91 |
| 1472601600000 | 1743.11 |
| 1472688000000 | 1738.82 |
| 1472774400000 | 1754.92 |
| 1473033600000 | 1760.39 |
| 1473120000000 | 1754.56 |
| 1473206400000 | 1755.73 |
| 1473292800000 | 1747.8 |
| 1473379200000 | 1721.38 |
| 1473638400000 | 1727.84 |
| 1473724800000 | 1703.9 |
| 1473811200000 | 1700.51 |
| 1473897600000 | 1713.3 |
| 1473984000000 | 1717.22 |
| 1474243200000 | 1721.09 |
| 1474329600000 | 1723.51 |
| 1474416000000 | 1746.97 |
| 1474502400000 | 1750.33 |
| 1474588800000 | 1742.78 |
| 1474848000000 | 1720.34 |
| 1474934400000 | 1736.38 |
| 1475020800000 | 1744 |
| 1475107200000 | 1731.98 |
| 1475193600000 | 1736.28 |
| 1475452800000 | 1736.76 |
| 1475539200000 | 1741.19 |
| 1475625600000 | 1738.31 |
| 1475712000000 | 1740.52 |
| 1475798400000 | 1733.39 |
| 1476057600000 | 1743.24 |
| 1476144000000 | 1739.55 |
| 1476230400000 | 1741.68 |
| 1476316800000 | 1733.04 |
| 1476403200000 | 1741.42 |
| 1476662400000 | 1737.18 |
| 1476748800000 | 1753.91 |
| 1476835200000 | 1760.65 |
| 1476921600000 | 1764.97 |
| 1477008000000 | 1770.95 |
| 1477267200000 | 1773.79 |
| 1477353600000 | 1773.15 |
| 1477440000000 | 1762.76 |
| 1477526400000 | 1757.52 |
| 1477612800000 | 1752.1 |
| 1477872000000 | 1746.51 |
| 1477958400000 | 1726.75 |
| 1478044800000 | 1704.2 |
| 1478131200000 | 1702.14 |
| 1478217600000 | 1690.59 |
| 1478476800000 | 1730.03 |
| 1478563200000 | 1734.78 |
| 1478649600000 | 1755.48 |
| 1478736000000 | 1772.12 |
| 1478822400000 | 1771.71 |
| 1479081600000 | 1788.36 |
| 1479168000000 | 1797.43 |
| 1479254400000 | 1803.04 |
| 1479340800000 | 1812.38 |
| 1479427200000 | 1819.01 |
| 1479686400000 | 1824.65 |
| 1479772800000 | 1832.7 |
| 1479859200000 | 1838.9 |
| 1479945600000 | 1837.54 |
| 1480032000000 | 1838.67 |
| 1480291200000 | 1833.96 |
| 1480377600000 | 1830.78 |
| 1480464000000 | 1829.37 |
| 1480550400000 | 1825.6 |
| 1480636800000 | 1817.58 |
| 1480896000000 | 1816.1 |
| 1480982400000 | 1825 |
| 1481068800000 | 1842.29 |
| 1481155200000 | 1872.64 |
| 1481241600000 | 1893.78 |
| 1481500800000 | 1881.44 |
| 1481587200000 | 1891.01 |
| 1481673600000 | 1878.19 |
| 1481760000000 | 1911 |
| 1481846400000 | 1912.42 |
| 1482105600000 | 1911.88 |
| 1482192000000 | 1925.53 |
| 1482278400000 | 1914.02 |
| 1482364800000 | 1907.69 |
| 1482451200000 | 1908.28 |
| 1482710400000 | 1907.49 |
| 1482796800000 | 1910.26 |
| 1482883200000 | 1911.45 |
| 1482969600000 | 1896.98 |
| 1483056000000 | 1884.67 |
| 1483315200000 | 1886.76 |
| 1483401600000 | 1921.62 |
| 1483488000000 | 1922.36 |
| 1483574400000 | 1909.19 |
| 1483660800000 | 1914.05 |
| 1483920000000 | 1911.37 |
| 1484006400000 | 1907.47 |
| 1484092800000 | 1928.17 |
| 1484179200000 | 1900.66 |
| 1484265600000 | 1910.65 |
| 1484524800000 | 1909.31 |
| 1484611200000 | 1892.76 |
| 1484697600000 | 1895.64 |
| 1484784000000 | 1899.91 |
| 1484870400000 | 1895.17 |
| 1485129600000 | 1882.07 |
| 1485216000000 | 1889.67 |
| 1485302400000 | 1907.92 |
| 1485388800000 | 1918.78 |
| 1485475200000 | 1912.1 |
| 1485734400000 | 1903 |
| 1485820800000 | 1882.87 |
| 1485907200000 | 1892.49 |
| 1485993600000 | 1885.81 |
| 1486080000000 | 1899.73 |
| 1486339200000 | 1900.69 |
| 1486425600000 | 1909.16 |
| 1486512000000 | 1911.4 |
| 1486598400000 | 1924.74 |
| 1486684800000 | 1939.81 |
| 1486944000000 | 1952.61 |
| 1487030400000 | 1960.64 |
| 1487116800000 | 1969.69 |
| 1487203200000 | 1955.69 |
| 1487289600000 | 1963.3 |
| 1487548800000 | 1965.23 |
| 1487635200000 | 1987.59 |
| 1487721600000 | 1985.98 |
| 1487808000000 | 1980.92 |
| 1487894400000 | 1980.65 |
| 1488153600000 | 1973.26 |
| 1488240000000 | 1967.91 |
| 1488326400000 | 2000 |
| 1488412800000 | 1998.02 |
| 1488499200000 | 1991.57 |
| 1488758400000 | 1981.55 |
| 1488844800000 | 1979.13 |
| 1488931200000 | 1977.74 |
| 1489017600000 | 1974.66 |
| 1489104000000 | 1971.4 |
| 1489363200000 | 1973.62 |
| 1489449600000 | 1970.57 |
| 1489536000000 | 1985.1 |
| 1489622400000 | 1976.84 |
| 1489708800000 | 1974.98 |
| 1489968000000 | 1970.21 |
| 1490054400000 | 1945.67 |
| 1490140800000 | 1943.16 |
| 1490227200000 | 1948.37 |
| 1490313600000 | 1945.98 |
| 1490572800000 | 1931.36 |
| 1490659200000 | 1948.76 |
| 1490745600000 | 1968.85 |
| 1490832000000 | 1975.26 |
| 1490918400000 | 1975.95 |
| 1491177600000 | 1979.02 |
| 1491264000000 | 1978.51 |
| 1491350400000 | 1974.33 |
| 1491436800000 | 1976.28 |
| 1491523200000 | 1982.78 |
| 1491782400000 | 1987.76 |
| 1491868800000 | 1983.68 |
| 1491955200000 | 1980.4 |
| 1492041600000 | 1968.82 |
| 1492128000000 | 1967.88 |
| 1492387200000 | 1975.49 |
| 1492473600000 | 1959.81 |
| 1492560000000 | 1954.57 |
| 1492646400000 | 1957.5 |
| 1492732800000 | 1967.19 |
| 1492992000000 | 1967.32 |
| 1493078400000 | 1966.93 |
| 1493164800000 | 1976.51 |
| 1493251200000 | 1977.49 |
| 1493337600000 | 1970.53 |
| 1493596800000 | 1969.8 |
| 1493683200000 | 1977.1 |
| 1493769600000 | 1973.09 |
| 1493856000000 | 1970.47 |
| 1493942400000 | 1973.64 |
| 1494201600000 | 1985.09 |
| 1494288000000 | 1988.5 |
| 1494374400000 | 1995.4 |
| 1494460800000 | 1991.45 |
| 1494547200000 | 1983.64 |
| 1494806400000 | 1982.78 |
| 1494892800000 | 1969.6 |
| 1494979200000 | 1935.13 |
| 1495065600000 | 1937.34 |
| 1495152000000 | 1939.61 |
| 1495411200000 | 1940.9 |
| 1495497600000 | 1946.08 |
| 1495584000000 | 1954.94 |
| 1495670400000 | 1957.1 |
| 1495756800000 | 1959.67 |
| 1496016000000 | 1960.37 |
| 1496102400000 | 1958.79 |
| 1496188800000 | 1949.35 |
| 1496275200000 | 1964.42 |
| 1496361600000 | 1968.05 |
| 1496620800000 | 1968.54 |
| 1496707200000 | 1960.53 |
| 1496793600000 | 1962.16 |
| 1496880000000 | 1966.03 |
| 1496966400000 | 1971.5 |
| 1497225600000 | 1964.49 |
| 1497312000000 | 1974.1 |
| 1497398400000 | 1963.64 |
| 1497484800000 | 1971.92 |
| 1497571200000 | 1970.5 |
| 1497830400000 | 1989.48 |
| 1497916800000 | 1982.66 |
| 1498003200000 | 1977.27 |
| 1498089600000 | 1976.41 |
| 1498176000000 | 1972.32 |
| 1498435200000 | 1974.38 |
| 1498521600000 | 1949.68 |
| 1498608000000 | 1951.04 |
| 1498694400000 | 1928.06 |
| 1498780800000 | 1928.36 |
| 1499040000000 | 1938.85 |
| 1499126400000 | 1940.02 |
| 1499212800000 | 1945.21 |
| 1499299200000 | 1921.22 |
| 1499385600000 | 1927.48 |
| 1499644800000 | 1931.89 |
| 1499731200000 | 1925.18 |
| 1499817600000 | 1942.54 |
| 1499904000000 | 1949.24 |
| 1499990400000 | 1952.96 |
| 1500249600000 | 1949.5 |
| 1500336000000 | 1932.1 |
| 1500422400000 | 1951.35 |
| 1500508800000 | 1936.85 |
| 1500595200000 | 1928.53 |
| 1500854400000 | 1926.78 |
| 1500940800000 | 1929.23 |
| 1501027200000 | 1935.89 |
| 1501113600000 | 1932.15 |
| 1501200000000 | 1915.77 |
| 1501459200000 | 1909.58 |
| 1501545600000 | 1915.58 |
| 1501632000000 | 1908.24 |
| 1501718400000 | 1903.65 |
| 1501804800000 | 1923.32 |
| 1502064000000 | 1920.02 |
| 1502150400000 | 1924.94 |
| 1502236800000 | 1919.55 |
| 1502323200000 | 1898.66 |
| 1502409600000 | 1889.38 |
| 1502668800000 | 1904.86 |
| 1502755200000 | 1912.45 |
| 1502841600000 | 1919.98 |
| 1502928000000 | 1896.9 |
| 1503014400000 | 1889.77 |
| 1503273600000 | 1880.91 |
| 1503360000000 | 1901.81 |
| 1503446400000 | 1890.75 |
| 1503532800000 | 1889.88 |
| 1503619200000 | 1884.18 |
| 1503878400000 | 1872.89 |
| 1503964800000 | 1861.02 |
| 1504051200000 | 1880.62 |
| 1504137600000 | 1896.52 |
| 1504224000000 | 1904.02 |
| 1504483200000 | 1896.44 |
| 1504569600000 | 1886.79 |
| 1504656000000 | 1888.87 |
| 1504742400000 | 1883.95 |
| 1504828800000 | 1881.91 |
| 1505088000000 | 1904.29 |
| 1505174400000 | 1915.05 |
| 1505260800000 | 1919.69 |
| 1505347200000 | 1923.76 |
| 1505433600000 | 1913.29 |
| 1505692800000 | 1917.39 |
| 1505779200000 | 1919.16 |
| 1505865600000 | 1918.86 |
| 1505952000000 | 1922.87 |
| 1506038400000 | 1919.63 |
| 1506297600000 | 1930.52 |
| 1506384000000 | 1941.49 |
| 1506470400000 | 1952.81 |
| 1506556800000 | 1948.44 |
| 1506643200000 | 1950.41 |
| 1506902400000 | 1968.68 |
| 1506988800000 | 1970.42 |
| 1507075200000 | 1970.6 |
| 1507161600000 | 1983.96 |
| 1507248000000 | 1979.09 |
| 1507507200000 | 1977.46 |
| 1507593600000 | 1972.65 |
| 1507680000000 | 1971.18 |
| 1507766400000 | 1970.1 |
| 1507852800000 | 1976.32 |
| 1508112000000 | 1984.63 |
| 1508198400000 | 1989.71 |
| 1508284800000 | 1988.44 |
| 1508371200000 | 1978.29 |
| 1508457600000 | 1991.44 |
| 1508716800000 | 1993.35 |
| 1508803200000 | 1991.79 |
| 1508889600000 | 1975.89 |
| 1508976000000 | 1996.04 |
| 1509062400000 | 2025.81 |
| 1509321600000 | 2018.22 |
| 1509408000000 | 2016.64 |
| 1509494400000 | 2026.99 |
| 1509580800000 | 2019.21 |
| 1509667200000 | 2030.88 |
| 1509926400000 | 2037.52 |
| 1510012800000 | 2039.61 |
| 1510099200000 | 2041.88 |
| 1510185600000 | 2027.19 |
| 1510272000000 | 2018.89 |
| 1510531200000 | 2014.09 |
| 1510617600000 | 1995.28 |
| 1510704000000 | 1976.93 |
| 1510790400000 | 1996.76 |
| 1510876800000 | 1992.56 |
| 1511136000000 | 2000.51 |
| 1511222400000 | 2015.74 |
| 1511308800000 | 2008.39 |
| 1511395200000 | 2002.23 |
| 1511481600000 | 1992.38 |
| 1511740800000 | 1991.84 |
| 1511827200000 | 2010.93 |
| 1511913600000 | 2013.7 |
| 1512000000000 | 2012.45 |
| 1512086400000 | 2014.53 |
| 1512345600000 | 2018.49 |
| 1512432000000 | 2015.7 |
| 1512518400000 | 2017.72 |
| 1512604800000 | 2022.76 |
| 1512691200000 | 2039.38 |
| 1512950400000 | 2039.5 |
| 1513036800000 | 2053.42 |
| 1513123200000 | 2049.64 |
| 1513209600000 | 2040.16 |
| 1513296000000 | 2049.54 |
| 1513555200000 | 2059.64 |
| 1513641600000 | 2052.53 |
| 1513728000000 | 2038.97 |
| 1513814400000 | 2048.15 |
| 1513900800000 | 2051.42 |
| 1514160000000 | 2051.76 |
| 1514246400000 | 2045.9 |
| 1514332800000 | 2044.96 |
| 1514419200000 | 2041.15 |
| 1514505600000 | 2026.2 |
| 1514851200000 | 2031.94 |
| 1514937600000 | 2044.72 |
| 1515024000000 | 2052.71 |
| 1515110400000 | 2072.73 |
| 1515369600000 | 2084.1 |
| 1515456000000 | 2096.46 |
| 1515542400000 | 2088.19 |
| 1515628800000 | 2085.9 |
| 1515715200000 | 2081.71 |
| 1515974400000 | 2068.59 |
| 1516060800000 | 2070.96 |
| 1516147200000 | 2079.71 |
| 1516233600000 | 2077.24 |
| 1516320000000 | 2089.73 |
| 1516579200000 | 2098.25 |
| 1516665600000 | 2099.92 |
| 1516752000000 | 2087.29 |
| 1516838400000 | 2069.23 |
| 1516924800000 | 2094.35 |
| 1517184000000 | 2093.8 |
| 1517270400000 | 2066.08 |
| 1517356800000 | 2057.18 |
| 1517443200000 | 2055.13 |
| 1517529600000 | 2022.71 |
| 1517788800000 | 1962.3 |
| 1517875200000 | 1969.35 |
| 1517961600000 | 1979.77 |
| 1518048000000 | 1933.27 |
| 1518134400000 | 1940 |
| 1518393600000 | 1959.2 |
| 1518480000000 | 1950.84 |
| 1518566400000 | 1966.49 |
| 1518652800000 | 1979.05 |
| 1518739200000 | 1990.91 |
| 1518998400000 | 1997.39 |
| 1519084800000 | 1996.8 |
| 1519171200000 | 1992.82 |
| 1519257600000 | 1992.37 |
| 1519344000000 | 2018.5 |
| 1519603200000 | 2038.15 |
| 1519689600000 | 2028.58 |
| 1519776000000 | 2014.38 |
| 1519862400000 | 1990.76 |
| 1519948800000 | 1969 |
| 1520208000000 | 1982.07 |
| 1520294400000 | 1980.97 |
| 1520380800000 | 1978.9 |
| 1520467200000 | 2000.14 |
| 1520553600000 | 2023.9 |
| 1520812800000 | 2028.79 |
| 1520899200000 | 2007.03 |
| 1520985600000 | 2003.89 |
| 1521072000000 | 2009.4 |
| 1521158400000 | 2016.97 |
| 1521417600000 | 1986.67 |
| 1521504000000 | 1996.47 |
| 1521590400000 | 1995.4 |
| 1521676800000 | 1955.28 |
| 1521763200000 | 1912.97 |
| 1522022400000 | 1930.62 |
| 1522108800000 | 1925.96 |
| 1522195200000 | 1927.28 |
| 1522281600000 | 1952.41 |
| 1522368000000 | 1953.75 |
| 1522627200000 | 1925.73 |
| 1522713600000 | 1940.59 |
| 1522800000000 | 1948.82 |
| 1522886400000 | 1978.94 |
| 1522972800000 | 1948.11 |
| 1523232000000 | 1948.6 |
| 1523318400000 | 1969.34 |
| 1523404800000 | 1956.63 |
| 1523491200000 | 1975.36 |
| 1523577600000 | 1971.97 |
| 1523836800000 | 1975.99 |
| 1523923200000 | 1995.18 |
| 1524009600000 | 1996.96 |
| 1524096000000 | 1991.96 |
| 1524182400000 | 1990.85 |
| 1524441600000 | 1997.94 |
| 1524528000000 | 1984.55 |
| 1524614400000 | 1987.08 |
| 1524700800000 | 2012.39 |
| 1524787200000 | 2018.06 |
| 1525046400000 | 2012.42 |
| 1525132800000 | 2025.37 |
| 1525219200000 | 2023.55 |
| 1525305600000 | 2019.93 |
| 1525392000000 | 2041.22 |
| 1525651200000 | 2051.56 |
| 1525737600000 | 2059.87 |
| 1525824000000 | 2074.38 |
| 1525910400000 | 2084.34 |
| 1525996800000 | 2082.01 |
| 1526256000000 | 2081.95 |
| 1526342400000 | 2085.04 |
| 1526428800000 | 2101.38 |
| 1526515200000 | 2103.62 |
| 1526601600000 | 2103.21 |
| 1526860800000 | 2116.46 |
| 1526947200000 | 2110.92 |
| 1527033600000 | 2117.65 |
| 1527120000000 | 2108.84 |
| 1527206400000 | 2114.32 |
| 1527465600000 | 2116.9 |
| 1527552000000 | 2103.25 |
| 1527638400000 | 2111.73 |
| 1527724800000 | 2093.81 |
| 1527811200000 | 2111.64 |
| 1528070400000 | 2118.79 |
| 1528156800000 | 2120.96 |
| 1528243200000 | 2117.9 |
| 1528329600000 | 2111.35 |
| 1528416000000 | 2122.09 |
| 1528675200000 | 2121.48 |
| 1528761600000 | 2126.31 |
| 1528848000000 | 2123.86 |
| 1528934400000 | 2148.23 |
| 1529020800000 | 2146.32 |
| 1529280000000 | 2138.33 |
| 1529366400000 | 2132.96 |
| 1529452800000 | 2136.79 |
| 1529539200000 | 2120.01 |
| 1529625600000 | 2123.4 |
| 1529884800000 | 2085.5 |
| 1529971200000 | 2092.05 |
| 1530057600000 | 2092.89 |
| 1530144000000 | 2099.96 |
| 1530230400000 | 2092.48 |
| 1530489600000 | 2097.07 |
| 1530576000000 | 2089.37 |
| 1530662400000 | 2090.46 |
| 1530748800000 | 2093.95 |
| 1530835200000 | 2101.71 |
| 1531094400000 | 2118.88 |
| 1531180800000 | 2128.45 |
| 1531267200000 | 2110.1 |
| 1531353600000 | 2131.18 |
| 1531440000000 | 2138.56 |
| 1531699200000 | 2129.74 |
| 1531785600000 | 2139.56 |
| 1531872000000 | 2150.89 |
| 1531958400000 | 2148.9 |
| 1532044800000 | 2136.14 |
| 1532304000000 | 2136.76 |
| 1532390400000 | 2148.68 |
| 1532476800000 | 2165.07 |
| 1532563200000 | 2168.17 |
| 1532649600000 | 2163.77 |
| 1532908800000 | 2144.94 |
| 1532995200000 | 2151.38 |
| 1533081600000 | 2153.01 |
| 1533168000000 | 2162.27 |
| 1533254400000 | 2174.37 |
| 1533513600000 | 2182.19 |
| 1533600000000 | 2185.62 |
| 1533686400000 | 2182.73 |
| 1533772800000 | 2186.9 |
| 1533859200000 | 2189.28 |
| 1534118400000 | 2179.75 |
| 1534204800000 | 2198.59 |
| 1534291200000 | 2188.45 |
| 1534377600000 | 2189.56 |
| 1534464000000 | 2193.39 |
| 1534723200000 | 2196.05 |
| 1534809600000 | 2185.96 |
| 1534896000000 | 2175.49 |
| 1534982400000 | 2173.32 |
| 1535068800000 | 2176 |
| 1535328000000 | 2186.55 |
| 1535414400000 | 2181.1 |
| 1535500800000 | 2193.34 |
| 1535587200000 | 2191.03 |
| 1535673600000 | 2189.14 |
| 1535932800000 | 2188.56 |
| 1536019200000 | 2191.02 |
| 1536105600000 | 2167.64 |
| 1536192000000 | 2158.53 |
| 1536278400000 | 2160.63 |
| 1536537600000 | 2161.65 |
| 1536624000000 | 2170.62 |
| 1536710400000 | 2168.37 |
| 1536796800000 | 2169.7 |
| 1536883200000 | 2175.2 |
| 1537142400000 | 2165.05 |
| 1537228800000 | 2175 |
| 1537315200000 | 2186.47 |
| 1537401600000 | 2189.1 |
| 1537488000000 | 2192.02 |
| 1537747200000 | 2179.8 |
| 1537833600000 | 2182.38 |
| 1537920000000 | 2185.81 |
| 1538006400000 | 2198.54 |
| 1538092800000 | 2205.29 |
| 1538352000000 | 2215.41 |
| 1538438400000 | 2216.73 |
| 1538524800000 | 2219.66 |
| 1538611200000 | 2204.95 |
| 1538697600000 | 2192.83 |
| 1538956800000 | 2192.26 |
| 1539043200000 | 2187.9 |
| 1539129600000 | 2126.71 |
| 1539216000000 | 2076.81 |
| 1539302400000 | 2095.08 |
| 1539561600000 | 2081.78 |
| 1539648000000 | 2119.13 |
| 1539734400000 | 2127.28 |
| 1539820800000 | 2109.5 |
| 1539907200000 | 2106.65 |
| 1540166400000 | 2102.61 |
| 1540252800000 | 2084.46 |
| 1540339200000 | 2050.42 |
| 1540425600000 | 2071.03 |
| 1540512000000 | 2048.51 |
| 1540771200000 | 2038.92 |
| 1540857600000 | 2064.98 |
| 1540944000000 | 2097.18 |
| 1541030400000 | 2103.65 |
| 1541116800000 | 2102.99 |
| 1541376000000 | 2103.13 |
| 1541462400000 | 2110.36 |
| 1541548800000 | 2134.98 |
| 1541635200000 | 2142.48 |
| 1541721600000 | 2136.87 |
| 1541980800000 | 2120.89 |
| 1542067200000 | 2112.87 |
| 1542153600000 | 2096.24 |
| 1542240000000 | 2105.71 |
| 1542326400000 | 2097.24 |
| 1542585600000 | 2064.55 |
| 1542672000000 | 2038.67 |
| 1542758400000 | 2050.15 |
| 1542844800000 | 2047.24 |
| 1542931200000 | 2049.63 |
| 1543190400000 | 2075.05 |
| 1543276800000 | 2085.42 |
| 1543363200000 | 2118.69 |
| 1543449600000 | 2103.72 |
| 1543536000000 | 2122.65 |
| 1543795200000 | 2143.65 |
| 1543881600000 | 2092.38 |
| 1543968000000 | 2085.58 |
| 1544054400000 | 2059.51 |
| 1544140800000 | 2032.34 |
| 1544400000000 | 2021.52 |
| 1544486400000 | 2032.75 |
| 1544572800000 | 2047.58 |
| 1544659200000 | 2050.19 |
| 1544745600000 | 2025.93 |
| 1545004800000 | 1990.21 |
| 1545091200000 | 1978.9 |
| 1545177600000 | 1953.5 |
| 1545264000000 | 1923.73 |
| 1545350400000 | 1895.54 |
| 1545609600000 | 1863.54 |
| 1545696000000 | 1854.87 |
| 1545782400000 | 1912.15 |
| 1545868800000 | 1925.37 |
| 1545955200000 | 1929.25 |
| 1546214400000 | 1943.25 |
| 1546387200000 | 1953.44 |
| 1546473600000 | 1919.51 |
| 1546560000000 | 1968.69 |
| 1546819200000 | 1975.79 |
| 1546905600000 | 1995.57 |
| 1546992000000 | 1999.26 |
| 1547078400000 | 2004.36 |
| 1547164800000 | 2011.64 |
| 1547424000000 | 2004.29 |
| 1547510400000 | 2026.4 |
| 1547596800000 | 2035.82 |
| 1547683200000 | 2047.79 |
| 1547769600000 | 2076.04 |
| 1548028800000 | 2076.24 |
| 1548115200000 | 2055.48 |
| 1548201600000 | 2052.92 |
| 1548288000000 | 2060.45 |
| 1548374400000 | 2071.22 |
| 1548633600000 | 2050.97 |
| 1548720000000 | 2055.23 |
| 1548806400000 | 2075.27 |
| 1548892800000 | 2085.38 |
| 1548979200000 | 2087.46 |
| 1549238400000 | 2102.97 |
| 1549324800000 | 2120.53 |
| 1549411200000 | 2122.03 |
| 1549497600000 | 2105.35 |
| 1549584000000 | 2103.84 |
| 1549843200000 | 2114.54 |
| 1549929600000 | 2134.79 |
| 1550016000000 | 2145.29 |
| 1550102400000 | 2143.07 |
| 1550188800000 | 2165.14 |
| 1550448000000 | 2163.4 |
| 1550534400000 | 2161.73 |
| 1550620800000 | 2167.22 |
| 1550707200000 | 2161.73 |
| 1550793600000 | 2173.02 |
| 1551052800000 | 2176.63 |
| 1551139200000 | 2174.94 |
| 1551225600000 | 2170.95 |
| 1551312000000 | 2164 |
| 1551398400000 | 2174.94 |
| 1551657600000 | 2181.58 |
| 1551744000000 | 2181.9 |
| 1551830400000 | 2170.86 |
| 1551916800000 | 2170.51 |
| 1552003200000 | 2159.08 |
| 1552262400000 | 2185.73 |
| 1552348800000 | 2185.25 |
| 1552435200000 | 2191.31 |
| 1552521600000 | 2193.66 |
| 1552608000000 | 2202.33 |
| 1552867200000 | 2209.54 |
| 1552953600000 | 2210.71 |
| 1553040000000 | 2201.34 |
| 1553126400000 | 2216.18 |
| 1553212800000 | 2197.64 |
| 1553472000000 | 2181.79 |
| 1553558400000 | 2206.37 |
| 1553644800000 | 2204.54 |
| 1553731200000 | 2209.06 |
| 1553817600000 | 2224 |
| 1554076800000 | 2250.61 |
| 1554163200000 | 2256.45 |
| 1554249600000 | 2260.36 |
| 1554336000000 | 2262.79 |
| 1554422400000 | 2269.09 |
| 1554681600000 | 2264.57 |
| 1554768000000 | 2253.1 |
| 1554854400000 | 2262.29 |
| 1554940800000 | 2257.54 |
| 1555027200000 | 2261.45 |
| 1555286400000 | 2264.76 |
| 1555372800000 | 2268.55 |
| 1555459200000 | 2265.97 |
| 1555545600000 | 2277.19 |
| 1555632000000 | 2277.34 |
| 1555891200000 | 2276.55 |
| 1555977600000 | 2299.85 |
| 1556064000000 | 2294.86 |
| 1556150400000 | 2304.29 |
| 1556236800000 | 2309.67 |
| 1556496000000 | 2311.3 |
| 1556582400000 | 2306.26 |
| 1556668800000 | 2290.52 |
| 1556755200000 | 2293.27 |
| 1556841600000 | 2310.19 |
| 1557100800000 | 2297.65 |
| 1557187200000 | 2266.27 |
| 1557273600000 | 2259.65 |
| 1557360000000 | 2241.28 |
| 1557446400000 | 2246.11 |
| 1557705600000 | 2205.41 |
| 1557792000000 | 2224.39 |
| 1557878400000 | 2238.3 |
| 1557964800000 | 2261.84 |
| 1558051200000 | 2256.47 |
| 1558310400000 | 2243.85 |
| 1558396800000 | 2254.22 |
| 1558483200000 | 2254.04 |
| 1558569600000 | 2229.95 |
| 1558656000000 | 2227.74 |
| 1558915200000 | 2231.93 |
| 1559001600000 | 2223.08 |
| 1559088000000 | 2208.15 |
| 1559174400000 | 2213.24 |
| 1559260800000 | 2188.23 |
| 1559520000000 | 2175.73 |
| 1559606400000 | 2203.39 |
| 1559692800000 | 2217.21 |
| 1559779200000 | 2222.36 |
| 1559865600000 | 2235.63 |
| 1560124800000 | 2248.9 |
| 1560211200000 | 2253.55 |
| 1560297600000 | 2246.75 |
| 1560384000000 | 2259.2 |
| 1560470400000 | 2263.3 |
| 1560729600000 | 2263.15 |
| 1560816000000 | 2292.33 |
| 1560902400000 | 2297.74 |
| 1560988800000 | 2305.63 |
| 1561075200000 | 2294.34 |
| 1561334400000 | 2280.9 |
| 1561420800000 | 2267.17 |
| 1561507200000 | 2262.52 |
| 1561593600000 | 2272.76 |
| 1561680000000 | 2281.17 |
| 1561939200000 | 2308.63 |
| 1562025600000 | 2321.84 |
| 1562112000000 | 2340.45 |
| 1562198400000 | 2342.29 |
| 1562284800000 | 2344.5 |
| 1562544000000 | 2334.62 |
| 1562630400000 | 2335.83 |
| 1562716800000 | 2334.76 |
| 1562803200000 | 2338.94 |
| 1562889600000 | 2346.43 |
| 1563148800000 | 2346.35 |
| 1563235200000 | 2347.66 |
| 1563321600000 | 2336.79 |
| 1563408000000 | 2338.41 |
| 1563494400000 | 2334.08 |
| 1563753600000 | 2337.25 |
| 1563840000000 | 2364.81 |
| 1563926400000 | 2374.92 |
| 1564012800000 | 2360.36 |
| 1564099200000 | 2376.59 |
| 1564358400000 | 2372.17 |
| 1564444800000 | 2360.68 |
| 1564531200000 | 2344.98 |
| 1564617600000 | 2346.61 |
| 1564704000000 | 2312.56 |
| 1564963200000 | 2239.8 |
| 1565049600000 | 2251.69 |
| 1565136000000 | 2251.35 |
| 1565222400000 | 2290.2 |
| 1565308800000 | 2278.46 |
| 1565568000000 | 2256.88 |
| 1565654400000 | 2280.53 |
| 1565740800000 | 2237.97 |
| 1565827200000 | 2243.29 |
| 1565913600000 | 2271.33 |
| 1566172800000 | 2298.34 |
| 1566259200000 | 2287.06 |
| 1566345600000 | 2303.18 |
| 1566432000000 | 2301.81 |
| 1566518400000 | 2257.11 |
| 1566777600000 | 2267.38 |
| 1566864000000 | 2270.14 |
| 1566950400000 | 2282.69 |
| 1567036800000 | 2307.35 |
| 1567123200000 | 2324.8 |
| 1567382400000 | 2332.21 |
| 1567468800000 | 2323.34 |
| 1567555200000 | 2333.76 |
| 1567641600000 | 2357.71 |
| 1567728000000 | 2362 |
| 1567987200000 | 2358.86 |
| 1568073600000 | 2362.71 |
| 1568160000000 | 2388.28 |
| 1568246400000 | 2389.53 |
| 1568332800000 | 2382.8 |
| 1568592000000 | 2390.43 |
| 1568678400000 | 2385.95 |
| 1568764800000 | 2383.29 |
| 1568851200000 | 2388.42 |
| 1568937600000 | 2390.81 |
| 1569196800000 | 2390.09 |
| 1569283200000 | 2377.65 |
| 1569369600000 | 2388.33 |
| 1569456000000 | 2391.35 |
| 1569542400000 | 2383.06 |
| 1569801600000 | 2397.71 |
| 1569888000000 | 2371.25 |
| 1569974400000 | 2324.61 |
| 1570060800000 | 2327.14 |
| 1570147200000 | 2352.76 |
| 1570406400000 | 2347.54 |
| 1570492800000 | 2326.17 |
| 1570579200000 | 2336.07 |
| 1570665600000 | 2342.81 |
| 1570752000000 | 2369.41 |
| 1571011200000 | 2367.44 |
| 1571097600000 | 2388.09 |
| 1571184000000 | 2384.14 |
| 1571270400000 | 2376.77 |
| 1571356800000 | 2364.65 |
| 1571616000000 | 2378.32 |
| 1571702400000 | 2376.13 |
| 1571788800000 | 2383.7 |
| 1571875200000 | 2394.23 |
| 1571961600000 | 2404.59 |
| 1572220800000 | 2413.34 |
| 1572307200000 | 2409.71 |
| 1572393600000 | 2413.84 |
| 1572480000000 | 2403.22 |
| 1572566400000 | 2419.65 |
| 1572825600000 | 2432.75 |
| 1572912000000 | 2448 |
| 1572998400000 | 2450.85 |
| 1573084800000 | 2463.72 |
| 1573171200000 | 2471.59 |
| 1573430400000 | 2465.92 |
| 1573516800000 | 2475.29 |
| 1573603200000 | 2474.35 |
| 1573689600000 | 2473.52 |
| 1573776000000 | 2481.25 |
| 1574035200000 | 2478.34 |
| 1574121600000 | 2478 |
| 1574208000000 | 2470.44 |
| 1574294400000 | 2463.43 |
| 1574380800000 | 2476.32 |
| 1574640000000 | 2499.34 |
| 1574726400000 | 2503.39 |
| 1574812800000 | 2515.37 |
| 1574899200000 | 2512.95 |
| 1574985600000 | 2498.56 |
| 1575244800000 | 2471.32 |
| 1575331200000 | 2454.61 |
| 1575417600000 | 2467.39 |
| 1575504000000 | 2469.85 |
| 1575590400000 | 2498.93 |
| 1575849600000 | 2490.34 |
| 1575936000000 | 2483 |
| 1576022400000 | 2489.67 |
| 1576108800000 | 2498.03 |
| 1576195200000 | 2505.72 |
| 1576454400000 | 2524.39 |
| 1576540800000 | 2519.82 |
| 1576627200000 | 2522.51 |
| 1576713600000 | 2532.73 |
| 1576800000000 | 2549.97 |
| 1577059200000 | 2550.31 |
| 1577145600000 | 2551.15 |
| 1577232000000 | 2550.42 |
| 1577318400000 | 2558.4 |
| 1577404800000 | 2549.06 |
| 1577664000000 | 2527.42 |
| 1577750400000 | 2528.16 |
| 1577923200000 | 2552.95 |
| 1578009600000 | 2547.63 |
| 1578268800000 | 2543.39 |
| 1578355200000 | 2552.74 |
| 1578441600000 | 2562.49 |
| 1578528000000 | 2580.75 |
| 1578614400000 | 2575.8 |
| 1578873600000 | 2582.21 |
| 1578960000000 | 2585.55 |
| 1579046400000 | 2582.45 |
| 1579132800000 | 2599.61 |
| 1579219200000 | 2620.91 |
| 1579478400000 | 2623.28 |
| 1579564800000 | 2613.97 |
| 1579651200000 | 2620.3 |
| 1579737600000 | 2622.82 |
| 1579824000000 | 2616.65 |
| 1580083200000 | 2576.66 |
| 1580169600000 | 2597.34 |
| 1580256000000 | 2599.02 |
| 1580342400000 | 2588.93 |
| 1580428800000 | 2546.85 |
| 1580688000000 | 2562.46 |
| 1580774400000 | 2601.57 |
| 1580860800000 | 2633.23 |
| 1580947200000 | 2652.79 |
| 1581033600000 | 2644.26 |
| 1581292800000 | 2663.25 |
| 1581379200000 | 2674.29 |
| 1581465600000 | 2694.27 |
| 1581552000000 | 2701.17 |
| 1581638400000 | 2703.49 |
| 1581897600000 | 2706.38 |
| 1581984000000 | 2698.54 |
| 1582070400000 | 2717.56 |
| 1582156800000 | 2702.12 |
| 1582243200000 | 2671.12 |
| 1582502400000 | 2590.51 |
| 1582588800000 | 2520.83 |
| 1582675200000 | 2508.97 |
| 1582761600000 | 2393.19 |
| 1582848000000 | 2354.07 |
| 1583107200000 | 2399.99 |
| 1583193600000 | 2355.49 |
| 1583280000000 | 2431.74 |
| 1583366400000 | 2368.34 |
| 1583452800000 | 2296.99 |
| 1583712000000 | 2113.47 |
| 1583798400000 | 2187.24 |
| 1583884800000 | 2115.64 |
| 1583971200000 | 1940.3 |
| 1584057600000 | 2055.64 |
| 1584316800000 | 1851.05 |
| 1584403200000 | 1955.99 |
| 1584489600000 | 1881.01 |
| 1584576000000 | 1917.98 |
| 1584662400000 | 1872.67 |
| 1584921600000 | 1806.29 |
| 1585008000000 | 1957.44 |
| 1585094400000 | 2000.03 |
| 1585180800000 | 2062.89 |
| 1585267200000 | 2005.03 |
| 1585526400000 | 2059.19 |
| 1585612800000 | 2050.89 |
| 1585699200000 | 1981.13 |
| 1585785600000 | 2015.94 |
| 1585872000000 | 1999.34 |
| 1586131200000 | 2119.13 |
| 1586217600000 | 2115.39 |
| 1586304000000 | 2168.54 |
| 1586390400000 | 2186.85 |
| 1586476800000 | 2188.37 |
| 1586736000000 | 2180.07 |
| 1586822400000 | 2222.3 |
| 1586908800000 | 2184.6 |
| 1586995200000 | 2200.39 |
| 1587081600000 | 2251.57 |
| 1587340800000 | 2227.07 |
| 1587427200000 | 2162.25 |
| 1587513600000 | 2209.29 |
| 1587600000000 | 2216.06 |
| 1587686400000 | 2233.56 |
| 1587945600000 | 2266.81 |
| 1588032000000 | 2269.09 |
| 1588118400000 | 2317.3 |
| 1588204800000 | 2277.45 |
| 1588291200000 | 2213.89 |
| 1588550400000 | 2224.17 |
| 1588636800000 | 2262.73 |
| 1588723200000 | 2260.33 |
| 1588809600000 | 2285.67 |
| 1588896000000 | 2305.54 |
| 1589155200000 | 2314.45 |
| 1589241600000 | 2275.37 |
| 1589328000000 | 2244.09 |
| 1589414400000 | 2250.46 |
| 1589500800000 | 2259.27 |
| 1589760000000 | 2318.24 |
| 1589846400000 | 2291.84 |
| 1589932800000 | 2316.51 |
| 1590019200000 | 2307.5 |
| 1590105600000 | 2316.17 |
| 1590364800000 | 2327.11 |
| 1590451200000 | 2343.11 |
| 1590537600000 | 2369.98 |
| 1590624000000 | 2366.09 |
| 1590710400000 | 2351.9 |
| 1590969600000 | 2366.56 |
| 1591056000000 | 2382.51 |
| 1591142400000 | 2413.72 |
| 1591228800000 | 2383.52 |
| 1591315200000 | 2443.28 |
| 1591574400000 | 2469.92 |
| 1591660800000 | 2444.67 |
| 1591747200000 | 2436.12 |
| 1591833600000 | 2308.93 |
| 1591920000000 | 2347.41 |
| 1592179200000 | 2347.74 |
| 1592265600000 | 2408.02 |
| 1592352000000 | 2409.8 |
| 1592438400000 | 2407.93 |
| 1592524800000 | 2407.99 |
| 1592784000000 | 2404.21 |
| 1592870400000 | 2406.14 |
| 1592956800000 | 2358.38 |
| 1593043200000 | 2385.62 |
| 1593129600000 | 2349.75 |
| 1593388800000 | 2361.08 |
| 1593475200000 | 2391.37 |
| 1593561600000 | 2396.27 |
| 1593648000000 | 2421.34 |
| 1593734400000 | 2417.14 |
| 1593993600000 | 2441.99 |
| 1594080000000 | 2426.64 |
| 1594166400000 | 2427.88 |
| 1594252800000 | 2422.93 |
| 1594339200000 | 2437.35 |
| 1594598400000 | 2420.55 |
| 1594684800000 | 2431.57 |
| 1594771200000 | 2457.33 |
| 1594857600000 | 2443.41 |
| 1594944000000 | 2450.89 |
| 1595203200000 | 2468.4 |
| 1595289600000 | 2467.91 |
| 1595376000000 | 2452.12 |
| 1595462400000 | 2430.69 |
| 1595548800000 | 2407.39 |
| 1595808000000 | 2397.18 |
| 1595894400000 | 2395.31 |
| 1595980800000 | 2405.55 |
| 1596067200000 | 2385.53 |
| 1596153600000 | 2379.37 |
| 1596412800000 | 2417.84 |
| 1596499200000 | 2427.49 |
| 1596585600000 | 2421 |
| 1596672000000 | 2433.34 |
| 1596758400000 | 2439.94 |
| 1597017600000 | 2448.93 |
| 1597104000000 | 2447.9 |
| 1597190400000 | 2473.38 |
| 1597276800000 | 2465.9 |
| 1597363200000 | 2461.52 |
| 1597622400000 | 2463.9 |
| 1597708800000 | 2459.29 |
| 1597795200000 | 2458.75 |
| 1597881600000 | 2466.09 |
| 1597968000000 | 2481.84 |
| 1598227200000 | 2500.37 |
| 1598313600000 | 2504.74 |
| 1598400000000 | 2530.46 |
| 1598486400000 | 2532.99 |
| 1598572800000 | 2524.78 |
| 1598832000000 | 2510.65 |
| 1598918400000 | 2521.41 |
| 1599004800000 | 2575.13 |
| 1599091200000 | 2506.29 |
| 1599177600000 | 2487.04 |
| 1599436800000 | 2490.04 |
| 1599523200000 | 2442.37 |
| 1599609600000 | 2479.34 |
| 1599696000000 | 2440.65 |
| 1599782400000 | 2449.28 |
| 1600041600000 | 2470.15 |
| 1600128000000 | 2486.41 |
| 1600214400000 | 2486.5 |
| 1600300800000 | 2470.25 |
| 1600387200000 | 2443.69 |
| 1600646400000 | 2428.2 |
| 1600732800000 | 2450.56 |
| 1600819200000 | 2418.18 |
| 1600905600000 | 2419.07 |
| 1600992000000 | 2451.51 |
| 1601251200000 | 2487.94 |
| 1601337600000 | 2464.08 |
| 1601424000000 | 2472.83 |
| 1601510400000 | 2484.32 |
| 1601596800000 | 2470.06 |
| 1601856000000 | 2496.03 |
| 1601942400000 | 2475.03 |
| 1602028800000 | 2508.64 |
| 1602115200000 | 2530.4 |
| 1602201600000 | 2537.34 |
| 1602460800000 | 2568.71 |
| 1602547200000 | 2570 |
| 1602633600000 | 2555.58 |
| 1602720000000 | 2549.6 |
| 1602806400000 | 2549.82 |
| 1603065600000 | 2513.72 |
| 1603152000000 | 2508.14 |
| 1603238400000 | 2494 |
| 1603324800000 | 2506.6 |
| 1603411200000 | 2515.33 |
| 1603670400000 | 2477.36 |
| 1603756800000 | 2465.99 |
| 1603843200000 | 2405.12 |
| 1603929600000 | 2436.14 |
| 1604016000000 | 2410.77 |
| 1604275200000 | 2443.81 |
| 1604361600000 | 2473.45 |
| 1604448000000 | 2528.84 |
| 1604534400000 | 2555.85 |
| 1604620800000 | 2549.68 |
| 1604880000000 | 2593.23 |
| 1604966400000 | 2598.89 |
| 1605052800000 | 2635.56 |
| 1605139200000 | 2605.04 |
| 1605225600000 | 2623.14 |
| 1605484800000 | 2652.15 |
| 1605571200000 | 2640.56 |
| 1605657600000 | 2625.39 |
| 1605744000000 | 2636.41 |
| 1605830400000 | 2627.36 |
| 1606089600000 | 2642.16 |
| 1606176000000 | 2671.51 |
| 1606262400000 | 2668.28 |
| 1606348800000 | 2668.68 |
| 1606435200000 | 2670.55 |
| 1606694400000 | 2649 |
| 1606780800000 | 2660.14 |
| 1606867200000 | 2656.29 |
| 1606953600000 | 2645.84 |
| 1607040000000 | 2668.27 |
| 1607299200000 | 2666.27 |
| 1607385600000 | 2676.2 |
| 1607472000000 | 2669.35 |
| 1607558400000 | 2659.4 |
| 1607644800000 | 2657.4 |
| 1607904000000 | 2651.06 |
| 1607990400000 | 2668.6 |
| 1608076800000 | 2672.5 |
| 1608163200000 | 2679.91 |
| 1608249600000 | 2673.51 |
| 1608508800000 | 2656.65 |
| 1608595200000 | 2664.14 |
| 1608681600000 | 2668.56 |
| 1608768000000 | 2676.95 |
| 1608854400000 | 2677.24 |
| 1609113600000 | 2686.71 |
| 1609200000000 | 2687.6 |
| 1609286400000 | 2678.49 |
| 1609372800000 | 2696.38 |
| 1609718400000 | 2668.68 |
| 1609804800000 | 2681.88 |
| 1609891200000 | 2695.19 |
| 1609977600000 | 2735.33 |
| 1610064000000 | 2756.21 |
| 1610323200000 | 2756.57 |
| 1610409600000 | 2759.5 |
| 1610496000000 | 2764.57 |
| 1610582400000 | 2768.83 |
| 1610668800000 | 2754.87 |
| 1610928000000 | 2757.44 |
| 1611014400000 | 2765.05 |
| 1611100800000 | 2799.6 |
| 1611187200000 | 2793.48 |
| 1611273600000 | 2778.33 |
| 1611532800000 | 2788.82 |
| 1611619200000 | 2777.79 |
| 1611705600000 | 2734.69 |
| 1611792000000 | 2744.44 |
| 1611878400000 | 2689.58 |
| 1612137600000 | 2741.11 |
| 1612224000000 | 2789 |
| 1612310400000 | 2799.1 |
| 1612396800000 | 2827.06 |
| 1612483200000 | 2832.69 |
| 1612742400000 | 2850.62 |
| 1612828800000 | 2842.22 |
| 1612915200000 | 2836.66 |
| 1613001600000 | 2843.19 |
| 1613088000000 | 2858.25 |
| 1613347200000 | 2865.89 |
| 1613433600000 | 2867.8 |
| 1613520000000 | 2876.15 |
| 1613606400000 | 2853.86 |
| 1613692800000 | 2844.41 |
| 1613952000000 | 2822.85 |
| 1614038400000 | 2818.85 |
| 1614124800000 | 2840.06 |
| 1614211200000 | 2774.71 |
| 1614297600000 | 2760.71 |
| 1614556800000 | 2838.68 |
| 1614643200000 | 2820.51 |
| 1614729600000 | 2791.1 |
| 1614816000000 | 2763.89 |
| 1614902400000 | 2816.45 |
| 1615161600000 | 2822 |
| 1615248000000 | 2857.23 |
| 1615334400000 | 2867.94 |
| 1615420800000 | 2884.79 |
| 1615507200000 | 2891.41 |
| 1615766400000 | 2911.18 |
| 1615852800000 | 2918.86 |
| 1615939200000 | 2919.57 |
| 1616025600000 | 2889.93 |
| 1616112000000 | 2887.63 |
| 1616371200000 | 2895.73 |
| 1616457600000 | 2888.43 |
| 1616544000000 | 2876.41 |
| 1616630400000 | 2898.45 |
| 1616716800000 | 2934.47 |
| 1616976000000 | 2939.63 |
| 1617062400000 | 2943.57 |
| 1617148800000 | 2944.34 |
| 1617235200000 | 2972.74 |
| 1617321600000 | 2974.59 |
| 1617580800000 | 2997.31 |
| 1617667200000 | 2990.89 |
| 1617753600000 | 2980.68 |
| 1617840000000 | 2997.13 |
| 1617926400000 | 3013.88 |
| 1618185600000 | 3006.6 |
| 1618272000000 | 3014.27 |
| 1618358400000 | 2998.85 |
| 1618444800000 | 3027.74 |
| 1618531200000 | 3037.3 |
| 1618790400000 | 3018.22 |
| 1618876800000 | 2981.78 |
| 1618963200000 | 3003.69 |
| 1619049600000 | 2997.25 |
| 1619136000000 | 3012.99 |
| 1619395200000 | 3015.38 |
| 1619481600000 | 3011.13 |
| 1619568000000 | 3009.34 |
| 1619654400000 | 3014.99 |
| 1619740800000 | 3009.18 |
| 1620000000000 | 3010.53 |
| 1620086400000 | 2993.92 |
| 1620172800000 | 3010.84 |
| 1620259200000 | 3017.36 |
| 1620345600000 | 3025.25 |
| 1620604800000 | 3003.21 |
| 1620691200000 | 2969 |
| 1620777600000 | 2937.79 |
| 1620864000000 | 2953.73 |
| 1620950400000 | 2986.97 |
| 1621209600000 | 2980.04 |
| 1621296000000 | 2957.81 |
| 1621382400000 | 2940.73 |
| 1621468800000 | 2973.29 |
| 1621555200000 | 2980.99 |
| 1621814400000 | 2998.01 |
| 1621900800000 | 2991.2 |
| 1621987200000 | 3001.82 |
| 1622073600000 | 3006.77 |
| 1622160000000 | 3021.1 |
| 1622419200000 | 3006.17 |
| 1622505600000 | 3007.9 |
| 1622592000000 | 3021.84 |
| 1622678400000 | 3025.92 |
| 1622764800000 | 3044.62 |
| 1623024000000 | 3042.99 |
| 1623110400000 | 3043.76 |
| 1623196800000 | 3039.46 |
| 1623283200000 | 3054.29 |
| 1623369600000 | 3074.93 |
| 1623628800000 | 3079.03 |
| 1623715200000 | 3076.23 |
| 1623801600000 | 3069.31 |
| 1623888000000 | 3103.18 |
| 1623974400000 | 3082.45 |
| 1624233600000 | 3096.17 |
| 1624320000000 | 3119.77 |
| 1624406400000 | 3103.53 |
| 1624492800000 | 3125.63 |
| 1624579200000 | 3130.59 |
| 1624838400000 | 3137.23 |
| 1624924800000 | 3142.64 |
| 1625011200000 | 3146.77 |
| 1625097600000 | 3155.47 |
| 1625184000000 | 3181.14 |
| 1625443200000 | 3180.11 |
| 1625529600000 | 3181.56 |
| 1625616000000 | 3196.2 |
| 1625702400000 | 3153.63 |
| 1625788800000 | 3182.99 |
| 1626048000000 | 3197.84 |
| 1626134400000 | 3200.41 |
| 1626220800000 | 3200.35 |
| 1626307200000 | 3184.5 |
| 1626393600000 | 3167.74 |
| 1626652800000 | 3118.5 |
| 1626739200000 | 3161.13 |
| 1626825600000 | 3186.88 |
| 1626912000000 | 3197.23 |
| 1626998400000 | 3233.1 |
| 1627257600000 | 3228.71 |
| 1627344000000 | 3211.47 |
| 1627430400000 | 3219.84 |
| 1627516800000 | 3217.55 |
| 1627603200000 | 3203.15 |
| 1627862400000 | 3206.21 |
| 1627948800000 | 3227.82 |
| 1628035200000 | 3225.53 |
| 1628121600000 | 3245.09 |
| 1628208000000 | 3262.14 |
| 1628467200000 | 3266.68 |
| 1628553600000 | 3275.27 |
| 1628640000000 | 3279.67 |
| 1628726400000 | 3290.28 |
| 1628812800000 | 3282.88 |
| 1629072000000 | 3279.6 |
| 1629158400000 | 3277.67 |
| 1629244800000 | 3256.85 |
| 1629331200000 | 3249.27 |
| 1629417600000 | 3267.76 |
| 1629676800000 | 3286.5 |
| 1629763200000 | 3290.79 |
| 1629849600000 | 3297.53 |
| 1629936000000 | 3280.81 |
| 1630022400000 | 3295.85 |
| 1630281600000 | 3306.2 |
| 1630368000000 | 3299.69 |
| 1630454400000 | 3297.14 |
| 1630540800000 | 3304.43 |
| 1630627200000 | 3304.02 |
| 1630886400000 | 3315.92 |
| 1630972800000 | 3309.4 |
| 1631059200000 | 3306.22 |
| 1631145600000 | 3293.61 |
| 1631232000000 | 3274.72 |
| 1631491200000 | 3285.3 |
| 1631577600000 | 3273.03 |
| 1631664000000 | 3285.94 |
| 1631750400000 | 3296.82 |
| 1631836800000 | 3277.17 |
| 1632096000000 | 3227.5 |
| 1632182400000 | 3231.32 |
| 1632268800000 | 3254.31 |
| 1632355200000 | 3283.51 |
| 1632441600000 | 3290.48 |
| 1632700800000 | 3285.11 |
| 1632787200000 | 3225.58 |
| 1632873600000 | 3238.44 |
| 1632960000000 | 3222.75 |
| 1633046400000 | 3237.25 |
| 1633305600000 | 3197.72 |
| 1633392000000 | 3230.96 |
| 1633478400000 | 3244.47 |
| 1633564800000 | 3272.75 |
| 1633651200000 | 3266.2 |
| 1633910400000 | 3253.37 |
| 1633996800000 | 3252.75 |
| 1634083200000 | 3261.49 |
| 1634169600000 | 3305.92 |
| 1634256000000 | 3328.27 |
| 1634515200000 | 3334.49 |
| 1634601600000 | 3345.65 |
| 1634688000000 | 3356.74 |
| 1634774400000 | 3362.43 |
| 1634860800000 | 3360.52 |
| 1635120000000 | 3379.79 |
| 1635206400000 | 3393.59 |
| 1635292800000 | 3376.85 |
| 1635379200000 | 3382.53 |
| 1635465600000 | 3408.77 |
| 1635724800000 | 3420.58 |
| 1635811200000 | 3429.33 |
| 1635897600000 | 3445.41 |
| 1635984000000 | 3470.98 |
| 1636070400000 | 3475.8 |
| 1636329600000 | 3471.21 |
| 1636416000000 | 3461.65 |
| 1636502400000 | 3453.76 |
| 1636588800000 | 3468.78 |
| 1636675200000 | 3501.4 |
| 1636934400000 | 3512.1 |
| 1637020800000 | 3539.74 |
| 1637107200000 | 3540.74 |
| 1637193600000 | 3534.05 |
| 1637280000000 | 3536.81 |
| 1637539200000 | 3538.21 |
| 1637625600000 | 3526.79 |
| 1637712000000 | 3549.07 |
| 1637798400000 | 3549.76 |
| 1637884800000 | 3440.91 |
| 1638144000000 | 3480.98 |
| 1638230400000 | 3424.92 |
| 1638316800000 | 3386.74 |
| 1638403200000 | 3417.21 |
| 1638489600000 | 3402.13 |
| 1638748800000 | 3437.49 |
| 1638835200000 | 3518.39 |
| 1638921600000 | 3505.19 |
| 1639008000000 | 3494.19 |
| 1639094400000 | 3504.55 |
| 1639353600000 | 3485.09 |
| 1639440000000 | 3459.67 |
| 1639526400000 | 3507.05 |
| 1639612800000 | 3482.43 |
| 1639699200000 | 3462.16 |
| 1639958400000 | 3413.98 |
| 1640044800000 | 3479.95 |
| 1640131200000 | 3495.24 |
| 1640217600000 | 3524.57 |
| 1640304000000 | 3519.09 |
| 1640563200000 | 3555.06 |
| 1640649600000 | 3563.18 |
| 1640736000000 | 3551.34 |
| 1640822400000 | 3551.19 |
| 1640908800000 | 3532.38 |
| 1641168000000 | 3567.7 |
| 1641254400000 | 3568.26 |
| 1641340800000 | 3509.91 |
| 1641427200000 | 3502.18 |
| 1641513600000 | 3478.34 |
| 1641772800000 | 3475.07 |
| 1641859200000 | 3498.31 |
| 1641945600000 | 3496.48 |
| 1642032000000 | 3448.65 |
| 1642118400000 | 3446.56 |
| 1642377600000 | 3459.1 |
| 1642464000000 | 3420.36 |
| 1642550400000 | 3392.06 |
| 1642636800000 | 3374.27 |
| 1642723200000 | 3311.56 |
| 1642982400000 | 3300.71 |
| 1643068800000 | 3277.62 |
| 1643155200000 | 3280.09 |
| 1643241600000 | 3291.39 |
| 1643328000000 | 3342.51 |
| 1643587200000 | 3389.05 |
| 1643673600000 | 3407.87 |
| 1643760000000 | 3422.84 |
| 1643846400000 | 3319.38 |
| 1643932800000 | 3323.32 |
| 1644192000000 | 3320.42 |
| 1644278400000 | 3346.4 |
| 1644364800000 | 3397.06 |
| 1644451200000 | 3345.87 |
| 1644537600000 | 3311.65 |
| 1644796800000 | 3308.34 |
| 1644883200000 | 3341.67 |
| 1644969600000 | 3345.99 |
| 1645056000000 | 3289.33 |
| 1645142400000 | 3268.83 |
| 1645401600000 | 3261.63 |
| 1645488000000 | 3233.09 |
| 1645574400000 | 3191.9 |
| 1645660800000 | 3249.99 |
| 1645747200000 | 3293.73 |
| 1646006400000 | 3296.05 |
| 1646092800000 | 3270.9 |
| 1646179200000 | 3329 |
| 1646265600000 | 3305.57 |
| 1646352000000 | 3295.26 |
| 1646611200000 | 3220.03 |
| 1646697600000 | 3194.6 |
| 1646784000000 | 3241.6 |
| 1646870400000 | 3238.96 |
| 1646956800000 | 3218.09 |
| 1647216000000 | 3199.25 |
| 1647302400000 | 3245.51 |
| 1647388800000 | 3320.65 |
| 1647475200000 | 3337.53 |
| 1647561600000 | 3389.86 |
| 1647820800000 | 3387.71 |
| 1647907200000 | 3431.13 |
| 1647993600000 | 3406.94 |
| 1648080000000 | 3437.12 |
| 1648166400000 | 3452.27 |
| 1648425600000 | 3472.1 |
| 1648512000000 | 3486.27 |
| 1648598400000 | 3452.93 |
| 1648684800000 | 3416.31 |
| 1648771200000 | 3448.9 |
| 1649030400000 | 3489.62 |
| 1649116800000 | 3471.44 |
| 1649203200000 | 3434.18 |
| 1649289600000 | 3438.88 |
| 1649376000000 | 3448.94 |
| 1649635200000 | 3395.82 |
| 1649721600000 | 3388.52 |
| 1649808000000 | 3426.07 |
| 1649894400000 | 3420.66 |
| 1649980800000 | 3419.51 |
| 1650240000000 | 3407.18 |
| 1650326400000 | 3444.51 |
| 1650412800000 | 3431.05 |
| 1650499200000 | 3397.95 |
| 1650585600000 | 3330.3 |
| 1650844800000 | 3346 |
| 1650931200000 | 3286.97 |
| 1651017600000 | 3324.15 |
| 1651104000000 | 3388.48 |
| 1651190400000 | 3300.73 |
| 1651449600000 | 3309.76 |
| 1651536000000 | 3320.89 |
| 1651622400000 | 3381.21 |
| 1651708800000 | 3292.66 |
| 1651795200000 | 3250.96 |
| 1652054400000 | 3160.29 |
| 1652140800000 | 3162.74 |
| 1652227200000 | 3132.87 |
| 1652313600000 | 3159.35 |
| 1652400000000 | 3239.42 |
| 1652659200000 | 3227.55 |
| 1652745600000 | 3249.32 |
| 1652832000000 | 3160.76 |
| 1652918400000 | 3123.06 |
| 1653004800000 | 3137.66 |
| 1653264000000 | 3160.11 |
| 1653350400000 | 3117.13 |
| 1653436800000 | 3154.05 |
| 1653523200000 | 3193.73 |
| 1653609600000 | 3264.33 |
| 1653868800000 | 3257.54 |
| 1653955200000 | 3250.42 |
| 1654041600000 | 3240.47 |
| 1654128000000 | 3276.1 |
| 1654214400000 | 3234.27 |
| 1654473600000 | 3247.64 |
| 1654560000000 | 3269.69 |
| 1654646400000 | 3237.37 |
| 1654732800000 | 3190.83 |
| 1654819200000 | 3131.95 |
| 1655078400000 | 3049.18 |
| 1655164800000 | 3030.06 |
| 1655251200000 | 3067.27 |
| 1655337600000 | 2965.45 |
| 1655424000000 | 2970.37 |
| 1655683200000 | 2958.94 |
| 1655769600000 | 3008.54 |
| 1655856000000 | 2992.35 |
| 1655942400000 | 3026.2 |
| 1656028800000 | 3104.72 |
| 1656288000000 | 3093.95 |
| 1656374400000 | 3072.36 |
| 1656460800000 | 3071.51 |
| 1656547200000 | 3045.04 |
| 1656633600000 | 3080.13 |
| 1656892800000 | 3080.13 |
| 1656979200000 | 3118.59 |
| 1657065600000 | 3142.38 |
| 1657152000000 | 3200.63 |
| 1657238400000 | 3201.69 |
| 1657497600000 | 3191.44 |
| 1657584000000 | 3179.34 |
| 1657670400000 | 3148.81 |
| 1657756800000 | 3154.23 |
| 1657843200000 | 3187.45 |
| 1658102400000 | 3152.02 |
| 1658188800000 | 3209.8 |
| 1658275200000 | 3240.49 |
| 1658361600000 | 3271.27 |
| 1658448000000 | 3243.16 |
| 1658707200000 | 3247.37 |
| 1658793600000 | 3241.02 |
| 1658880000000 | 3307.83 |
| 1658966400000 | 3340.37 |
| 1659052800000 | 3372.18 |
| 1659312000000 | 3351.69 |
| 1659398400000 | 3350.15 |
| 1659484800000 | 3406.12 |
| 1659571200000 | 3388.28 |
| 1659657600000 | 3391.99 |
| 1659916800000 | 3383.32 |
| 1660003200000 | 3362.93 |
| 1660089600000 | 3392 |
| 1660176000000 | 3394.59 |
| 1660262400000 | 3467.43 |
| 1660521600000 | 3494.57 |
| 1660608000000 | 3501.71 |
| 1660694400000 | 3481.49 |
| 1660780800000 | 3497.48 |
| 1660867200000 | 3479.72 |
| 1661126400000 | 3441.95 |
| 1661212800000 | 3427.84 |
| 1661299200000 | 3433.16 |
| 1661385600000 | 3477.57 |
| 1661472000000 | 3374.2 |
| 1661731200000 | 3352.82 |
| 1661817600000 | 3322.25 |
| 1661904000000 | 3278.29 |
| 1661990400000 | 3296.6 |
| 1662076800000 | 3260.98 |
| 1662336000000 | 3285.11 |
| 1662422400000 | 3275.42 |
| 1662508800000 | 3297.33 |
| 1662595200000 | 3323.24 |
| 1662681600000 | 3353.67 |
| 1662940800000 | 3369.04 |
| 1663027200000 | 3283.67 |
| 1663113600000 | 3288.18 |
| 1663200000000 | 3257.05 |
| 1663286400000 | 3217.13 |
| 1663545600000 | 3236.27 |
| 1663632000000 | 3208.74 |
| 1663718400000 | 3199.34 |
| 1663804800000 | 3185.34 |
| 1663891200000 | 3155.78 |
| 1664150400000 | 3135.07 |
| 1664236800000 | 3138.5 |
| 1664323200000 | 3181.17 |
| 1664409600000 | 3090.99 |
| 1664496000000 | 3052.65 |
| 1664755200000 | 3111.27 |
| 1664841600000 | 3171.99 |
| 1664928000000 | 3189.91 |
| 1665014400000 | 3167.98 |
| 1665100800000 | 3108.21 |
| 1665360000000 | 3105.89 |
| 1665446400000 | 3078.3 |
| 1665532800000 | 3070.15 |
| 1665619200000 | 3120.93 |
| 1665705600000 | 3064.94 |
| 1665964800000 | 3115.59 |
| 1666051200000 | 3138.05 |
| 1666137600000 | 3133.29 |
| 1666224000000 | 3104 |
| 1666310400000 | 3160.88 |
| 1666569600000 | 3172.27 |
| 1666656000000 | 3204.71 |
| 1666742400000 | 3173.37 |
| 1666828800000 | 3174.71 |
| 1666915200000 | 3235.96 |
| 1667174400000 | 3241.25 |
| 1667260800000 | 3242.66 |
| 1667347200000 | 3184.22 |
| 1667433600000 | 3180.91 |
| 1667520000000 | 3186.36 |
| 1667779200000 | 3186.87 |
| 1667865600000 | 3192.42 |
| 1667952000000 | 3148.46 |
| 1668038400000 | 3257.66 |
| 1668124800000 | 3258.16 |
| 1668384000000 | 3232.23 |
| 1668470400000 | 3251.26 |
| 1668556800000 | 3214.57 |
| 1668643200000 | 3219.85 |
| 1668729600000 | 3229.76 |
| 1668988800000 | 3245.21 |
| 1669075200000 | 3273.79 |
| 1669161600000 | 3272.37 |
| 1669248000000 | 3272.39 |
| 1669334400000 | 3270.37 |
| 1669593600000 | 3231.4 |
| 1669680000000 | 3237.73 |
| 1669766400000 | 3326.78 |
| 1669852800000 | 3292 |
| 1669939200000 | 3286.47 |
| 1670198400000 | 3225.8 |
| 1670284800000 | 3192.87 |
| 1670371200000 | 3183.36 |
| 1670457600000 | 3189.87 |
| 1670544000000 | 3182.81 |
| 1670803200000 | 3212.66 |
| 1670889600000 | 3215.66 |
| 1670976000000 | 3202.08 |
| 1671062400000 | 3120.36 |
| 1671148800000 | 3094.15 |
| 1671408000000 | 3080.69 |
| 1671494400000 | 3072.13 |
| 1671580800000 | 3119.39 |
| 1671667200000 | 3086.09 |
| 1671753600000 | 3093.88 |
| 1672012800000 | 3094.26 |
| 1672099200000 | 3078.41 |
| 1672185600000 | 3057.05 |
| 1672272000000 | 3086.89 |
| 1672358400000 | 3074.49 |
| 1672617600000 | 3080.1 |
| 1672704000000 | 3107.03 |
| 1672790400000 | 3119.67 |
| 1672876800000 | 3108.83 |
| 1672963200000 | 3149.48 |
| 1673222400000 | 3125.23 |
| 1673308800000 | 3138.52 |
| 1673395200000 | 3165.61 |
| 1673481600000 | 3173.29 |
| 1673568000000 | 3184.88 |
| 1673827200000 | 3185.89 |
| 1673913600000 | 3194.12 |
| 1674000000000 | 3158.99 |
| 1674086400000 | 3138.13 |
| 1674172800000 | 3172.48 |
| 1674432000000 | 3196.65 |
| 1674518400000 | 3194.97 |
| 1674604800000 | 3188.14 |
| 1674691200000 | 3226.23 |
| 1674777600000 | 3240.11 |
| 1675036800000 | 3200.7 |
| 1675123200000 | 3233.23 |
| 1675209600000 | 3243.87 |
| 1675296000000 | 3282.22 |
| 1675382400000 | 3275.06 |
| 1675641600000 | 3282.02 |
| 1675728000000 | 3325.63 |
| 1675814400000 | 3294.86 |
| 1675900800000 | 3270.39 |
| 1675987200000 | 3288.75 |
| 1676246400000 | 3306.3 |
| 1676332800000 | 3310.15 |
| 1676419200000 | 3327.08 |
| 1676505600000 | 3299.51 |
| 1676592000000 | 3289.82 |
| 1676851200000 | 3286.52 |
| 1676937600000 | 3237.6 |
| 1677024000000 | 3243.12 |
| 1677110400000 | 3260.56 |
| 1677196800000 | 3240.75 |
| 1677456000000 | 3240.45 |
| 1677542400000 | 3231.02 |
| 1677628800000 | 3201.68 |
| 1677715200000 | 3235.9 |
| 1677801600000 | 3285.6 |
| 1678060800000 | 3269.18 |
| 1678147200000 | 3251.04 |
| 1678233600000 | 3261.99 |
| 1678320000000 | 3218.73 |
| 1678406400000 | 3143.77 |
| 1678665600000 | 3115.93 |
| 1678752000000 | 3154.42 |
| 1678838400000 | 3169.31 |
| 1678924800000 | 3191.31 |
| 1679011200000 | 3159.08 |
| 1679270400000 | 3162.19 |
| 1679356800000 | 3187.44 |
| 1679443200000 | 3151.86 |
| 1679529600000 | 3136.45 |
| 1679616000000 | 3168.65 |
| 1679875200000 | 3174.48 |
| 1679961600000 | 3161.96 |
| 1680048000000 | 3203.1 |
| 1680134400000 | 3204.49 |
| 1680220800000 | 3256.08 |
| 1680480000000 | 3263.52 |
| 1680566400000 | 3232.31 |
| 1680652800000 | 3234.89 |
| 1680739200000 | 3239.04 |
| 1680825600000 | 3239.37 |
| 1681084800000 | 3259.7 |
| 1681171200000 | 3250.28 |
| 1681257600000 | 3229.58 |
| 1681344000000 | 3248.21 |
| 1681430400000 | 3256.37 |
| 1681689600000 | 3285.05 |
| 1681776000000 | 3281.14 |
| 1681862400000 | 3279.36 |
| 1681948800000 | 3261.17 |
| 1682035200000 | 3263.4 |
| 1682294400000 | 3251.73 |
| 1682380800000 | 3224.87 |
| 1682467200000 | 3194.96 |
| 1682553600000 | 3246.41 |
| 1682640000000 | 3261.26 |
| 1682899200000 | 3276.26 |
| 1682985600000 | 3242.06 |
| 1683072000000 | 3213.41 |
| 1683158400000 | 3210.32 |
| 1683244800000 | 3257.57 |
| 1683504000000 | 3262.07 |
| 1683590400000 | 3266.23 |
| 1683676800000 | 3270.33 |
| 1683763200000 | 3278.75 |
| 1683849600000 | 3289.8 |
| 1684108800000 | 3301.22 |
| 1684195200000 | 3281.41 |
| 1684281600000 | 3317.33 |
| 1684368000000 | 3356.44 |
| 1684454400000 | 3354.23 |
| 1684713600000 | 3355.23 |
| 1684800000000 | 3327.6 |
| 1684886400000 | 3299.69 |
| 1684972800000 | 3319.44 |
| 1685059200000 | 3363.51 |
| 1685318400000 | 3365.49 |
| 1685404800000 | 3354.66 |
| 1685491200000 | 3346.18 |
| 1685577600000 | 3361.76 |
| 1685664000000 | 3413.24 |
| 1685923200000 | 3414.82 |
| 1686009600000 | 3430.81 |
| 1686096000000 | 3411.07 |
| 1686182400000 | 3409.85 |
| 1686268800000 | 3418.77 |
| 1686528000000 | 3445.86 |
| 1686614400000 | 3456.43 |
| 1686700800000 | 3452.31 |
| 1686787200000 | 3465.97 |
| 1686873600000 | 3456.74 |
| 1687132800000 | 3448.63 |
| 1687219200000 | 3437.7 |
| 1687305600000 | 3407.46 |
| 1687392000000 | 3409.5 |
| 1687478400000 | 3400.48 |
| 1687737600000 | 3383.22 |
| 1687824000000 | 3400.78 |
| 1687910400000 | 3421.12 |
| 1687996800000 | 3435.64 |
| 1688083200000 | 3466.93 |
| 1688342400000 | 3474.6 |
| 1688428800000 | 3475.41 |
| 1688515200000 | 3472.1 |
| 1688601600000 | 3431.65 |
| 1688688000000 | 3405.78 |
| 1688947200000 | 3405.08 |
| 1689033600000 | 3426.24 |
| 1689120000000 | 3425.21 |
| 1689206400000 | 3440.36 |
| 1689292800000 | 3423.9 |
| 1689552000000 | 3431.16 |
| 1689638400000 | 3453.4 |
| 1689724800000 | 3473.59 |
| 1689811200000 | 3466.39 |
| 1689897600000 | 3475.89 |
| 1690156800000 | 3496.47 |
| 1690243200000 | 3516.76 |
| 1690329600000 | 3509.65 |
| 1690416000000 | 3521.09 |
| 1690502400000 | 3534.62 |
| 1690761600000 | 3545.28 |
| 1690848000000 | 3542.05 |
| 1690934400000 | 3502.94 |
| 1691020800000 | 3489.33 |
| 1691107200000 | 3457.71 |
| 1691366400000 | 3484.04 |
| 1691452800000 | 3483.96 |
| 1691539200000 | 3458.45 |
| 1691625600000 | 3458.46 |
| 1691712000000 | 3459.29 |
| 1691971200000 | 3485.62 |
| 1692057600000 | 3441.59 |
| 1692144000000 | 3425.56 |
| 1692230400000 | 3403.49 |
| 1692316800000 | 3403.42 |
| 1692576000000 | 3414.47 |
| 1692662400000 | 3424.92 |
| 1692748800000 | 3459.78 |
| 1692835200000 | 3425.34 |
| 1692921600000 | 3454.05 |
| 1693180800000 | 3471.16 |
| 1693267200000 | 3510.38 |
| 1693353600000 | 3497.55 |
| 1693440000000 | 3516.21 |
| 1693526400000 | 3535.19 |
| 1693785600000 | 3543.5 |
| 1693872000000 | 3549.43 |
| 1693958400000 | 3529.16 |
| 1694044800000 | 3521.11 |
| 1694131200000 | 3519.79 |
| 1694390400000 | 3534.59 |
| 1694476800000 | 3529.53 |
| 1694563200000 | 3522.87 |
| 1694649600000 | 3578.45 |
| 1694736000000 | 3552.58 |
| 1694995200000 | 3543.49 |
| 1695081600000 | 3532.88 |
| 1695168000000 | 3505.45 |
| 1695254400000 | 3464.64 |
| 1695340800000 | 3457.47 |
| 1695600000000 | 3483.45 |
| 1695686400000 | 3439.36 |
| 1695772800000 | 3458.3 |
| 1695859200000 | 3461.09 |
| 1695945600000 | 3449.99 |
| 1696204800000 | 3462.36 |
| 1696291200000 | 3421.67 |
| 1696377600000 | 3429.84 |
| 1696464000000 | 3424.78 |
| 1696550400000 | 3457.35 |
| 1696809600000 | 3471.4 |
| 1696896000000 | 3489.91 |
| 1696982400000 | 3495.37 |
| 1697068800000 | 3499.72 |
| 1697155200000 | 3490.09 |
| 1697414400000 | 3502.77 |
| 1697500800000 | 3497.76 |
| 1697587200000 | 3466.15 |
| 1697673600000 | 3423.49 |
| 1697760000000 | 3376.91 |
| 1698019200000 | 3358.75 |
| 1698105600000 | 3387.1 |
| 1698192000000 | 3355.23 |
| 1698278400000 | 3330.74 |
| 1698364800000 | 3309.42 |
| 1698624000000 | 3328 |
| 1698710400000 | 3356.79 |
| 1698796800000 | 3402.7 |
| 1698883200000 | 3442.67 |
| 1698969600000 | 3443.08 |
| 1699228800000 | 3446.68 |
| 1699315200000 | 3463.3 |
| 1699401600000 | 3457.26 |
| 1699488000000 | 3444.12 |
| 1699574400000 | 3484.74 |
| 1699833600000 | 3482.99 |
| 1699920000000 | 3505.19 |
| 1700006400000 | 3510.36 |
| 1700092800000 | 3504.95 |
| 1700179200000 | 3516.28 |
| 1700438400000 | 3523.06 |
| 1700524800000 | 3518.69 |
| 1700611200000 | 3546.69 |
| 1700697600000 | 3537.42 |
| 1700784000000 | 3535.34 |
| 1701043200000 | 3529.25 |
| 1701129600000 | 3519.18 |
| 1701216000000 | 3522.61 |
| 1701302400000 | 3554.8 |
| 1701388800000 | 3599.61 |
| 1701648000000 | 3589.59 |
| 1701734400000 | 3589.1 |
| 1701820800000 | 3591.76 |
| 1701907200000 | 3614.32 |
| 1701993600000 | 3630.68 |
| 1702252800000 | 3649.67 |
| 1702339200000 | 3650.42 |
| 1702425600000 | 3685.56 |
| 1702512000000 | 3651.27 |
| 1702598400000 | 3674.86 |
| 1702857600000 | 3680.94 |
| 1702944000000 | 3682.46 |
| 1703030400000 | 3650.69 |
| 1703116800000 | 3672.42 |
| 1703203200000 | 3673.18 |
| 1703462400000 | 3673.51 |
| 1703548800000 | 3680.68 |
| 1703635200000 | 3670.32 |
| 1703721600000 | 3673.72 |
| 1703808000000 | 3683.11 |
| 1704153600000 | 3690.66 |
| 1704240000000 | 3668.88 |
| 1704326400000 | 3650.71 |
| 1704412800000 | 3650.86 |
| 1704672000000 | 3691.86 |
| 1704758400000 | 3702.72 |
| 1704844800000 | 3703.42 |
| 1704931200000 | 3706.25 |
| 1705017600000 | 3713.32 |
| 1705276800000 | 3714.88 |
| 1705363200000 | 3717.31 |
| 1705449600000 | 3696.09 |
| 1705536000000 | 3722.22 |
| 1705622400000 | 3749.5 |
| 1705881600000 | 3764.66 |
| 1705968000000 | 3785.16 |
| 1706054400000 | 3776.51 |
| 1706140800000 | 3811.77 |
| 1706227200000 | 3804.95 |
| 1706486400000 | 3851.92 |
| 1706572800000 | 3839 |
| 1706659200000 | 3792.79 |
| 1706745600000 | 3829.97 |
| 1706832000000 | 3864.75 |
| 1707091200000 | 3875.55 |
| 1707177600000 | 3882.16 |
| 1707264000000 | 3902.31 |
| 1707350400000 | 3902.16 |
| 1707436800000 | 3912.06 |
| 1707696000000 | 3918.18 |
| 1707782400000 | 3888.35 |
| 1707868800000 | 3917.98 |
| 1707955200000 | 3932.36 |
| 1708041600000 | 3924.09 |
| 1708300800000 | 3927.89 |
| 1708387200000 | 3892.71 |
| 1708473600000 | 3896.76 |
| 1708560000000 | 3964.51 |
| 1708646400000 | 3965.5 |
| 1708905600000 | 3944.88 |
| 1708992000000 | 3953.27 |
| 1709078400000 | 3947.55 |
| 1709164800000 | 3970.47 |
| 1709251200000 | 3997.28 |
| 1709510400000 | 3984.75 |
| 1709596800000 | 3952.54 |
| 1709683200000 | 3962.88 |
| 1709769600000 | 3996.46 |
| 1709856000000 | 3972.49 |
| 1710115200000 | 3968.56 |
| 1710201600000 | 4007.46 |
| 1710288000000 | 3996.76 |
| 1710374400000 | 4002.66 |
| 1710460800000 | 3979.74 |
| 1710720000000 | 4001.93 |
| 1710806400000 | 4026.86 |
| 1710892800000 | 4054.56 |
| 1710979200000 | 4075.98 |
| 1711065600000 | 4086.02 |
| 1711324800000 | 4068.49 |
| 1711411200000 | 4064.83 |
| 1711497600000 | 4094.87 |
| 1711584000000 | 4103.97 |
| 1711670400000 | 4105.16 |
| 1711929600000 | 4111.04 |
| 1712016000000 | 4077.09 |
| 1712102400000 | 4063.7 |
| 1712188800000 | 4019.81 |
| 1712275200000 | 4057.8 |
| 1712534400000 | 4052.49 |
| 1712620800000 | 4055.21 |
| 1712707200000 | 4055.85 |
| 1712793600000 | 4088.53 |
| 1712880000000 | 4069.83 |
| 1713139200000 | 4030.61 |
| 1713225600000 | 4004.33 |
| 1713312000000 | 3982.62 |
| 1713398400000 | 3974.13 |
| 1713484800000 | 3938.41 |
| 1713744000000 | 3980.81 |
| 1713830400000 | 4010.39 |
| 1713916800000 | 4014.88 |
| 1714003200000 | 3985.46 |
| 1714089600000 | 4033.16 |
| 1714348800000 | 4034.87 |
| 1714435200000 | 3993.39 |
| 1714521600000 | 3983.45 |
| 1714608000000 | 4015.81 |
| 1714694400000 | 4033.98 |
| 1714953600000 | 4065.2 |
| 1715040000000 | 4078.77 |
| 1715126400000 | 4081.8 |
| 1715212800000 | 4091.29 |
| 1715299200000 | 4107.19 |
| 1715558400000 | 4094.09 |
| 1715644800000 | 4103.02 |
| 1715731200000 | 4136.28 |
| 1715817600000 | 4127.92 |
| 1715904000000 | 4130.54 |
| 1716163200000 | 4141.11 |
| 1716249600000 | 4146.72 |
| 1716336000000 | 4139.95 |
| 1716422400000 | 4120.45 |
| 1716508800000 | 4131.6 |
| 1716768000000 | 4134.36 |
| 1716854400000 | 4124.65 |
| 1716940800000 | 4106.62 |
| 1717027200000 | 4084.58 |
| 1717113600000 | 4108.32 |
| 1717372800000 | 4113.88 |
| 1717459200000 | 4110.94 |
| 1717545600000 | 4150.95 |
| 1717632000000 | 4154.49 |
| 1717718400000 | 4166.76 |
| 1717977600000 | 4201.5 |
| 1718064000000 | 4203.31 |
| 1718150400000 | 4198.42 |
| 1718236800000 | 4213.42 |
| 1718323200000 | 4232.44 |
| 1718582400000 | 4240.49 |
| 1718668800000 | 4248.39 |
| 1718755200000 | 4245.68 |
| 1718841600000 | 4251.77 |
| 1718928000000 | 4253.52 |
| 1719187200000 | 4236.21 |
| 1719273600000 | 4262.43 |
| 1719360000000 | 4269.52 |
| 1719446400000 | 4259.84 |
| 1719532800000 | 4245.75 |
| 1719792000000 | 4251.67 |
| 1719878400000 | 4267.76 |
| 1719964800000 | 4272.9 |
| 1720051200000 | 4280.41 |
| 1720137600000 | 4288.63 |
| 1720396800000 | 4286.36 |
| 1720483200000 | 4289.44 |
| 1720569600000 | 4327.15 |
| 1720656000000 | 4296.64 |
| 1720742400000 | 4309.48 |
| 1721001600000 | 4308.81 |
| 1721088000000 | 4338.84 |
| 1721174400000 | 4277.03 |
| 1721260800000 | 4250.15 |
| 1721347200000 | 4229.38 |
| 1721606400000 | 4268.01 |
| 1721692800000 | 4279.87 |
| 1721779200000 | 4199.47 |
| 1721865600000 | 4168.13 |
| 1721952000000 | 4207.34 |
| 1722211200000 | 4226.1 |
| 1722297600000 | 4216.18 |
| 1722384000000 | 4278.4 |
| 1722470400000 | 4225.31 |
| 1722556800000 | 4092.45 |
| 1722816000000 | 3944.75 |
| 1722902400000 | 4007.67 |
| 1722988800000 | 3998.57 |
| 1723075200000 | 4073.73 |
| 1723161600000 | 4092.1 |
| 1723420800000 | 4087.44 |
| 1723507200000 | 4144.27 |
| 1723593600000 | 4138.73 |
| 1723680000000 | 4213.01 |
| 1723766400000 | 4230.23 |
| 1724025600000 | 4242.07 |
| 1724112000000 | 4221.95 |
| 1724198400000 | 4233.68 |
| 1724284800000 | 4211.05 |
| 1724371200000 | 4235.8 |
| 1724630400000 | 4227.71 |
| 1724716800000 | 4237.68 |
| 1724803200000 | 4233.06 |
| 1724889600000 | 4257.43 |
| 1724976000000 | 4292.41 |
| 1725235200000 | 4289.97 |
| 1725321600000 | 4226.45 |
| 1725408000000 | 4189.9 |
| 1725494400000 | 4180.13 |
| 1725580800000 | 4107.54 |
| 1725840000000 | 4169.1 |
| 1725926400000 | 4185.37 |
| 1726012800000 | 4219.72 |
| 1726099200000 | 4246.96 |
| 1726185600000 | 4256.04 |
| 1726444800000 | 4249.86 |
| 1726531200000 | 4249.3 |
| 1726617600000 | 4239.48 |
| 1726704000000 | 4305.34 |
| 1726790400000 | 4285.45 |
| 1727049600000 | 4303.06 |
| 1727136000000 | 4311.89 |
| 1727222400000 | 4296.2 |
| 1727308800000 | 4327.38 |
| 1727395200000 | 4331.78 |
| 1727654400000 | 4333.91 |
| 1727740800000 | 4332.46 |
| 1727827200000 | 4339.2 |
| 1727913600000 | 4334.41 |
| 1728000000000 | 4380.4 |
| 1728259200000 | 4354.86 |
| 1728345600000 | 4375.17 |
| 1728432000000 | 4410.14 |
| 1728518400000 | 4414.44 |
| 1728604800000 | 4431.38 |
| 1728864000000 | 4468.54 |
| 1728950400000 | 4443.92 |
| 1729036800000 | 4461.17 |
| 1729123200000 | 4485.49 |
| 1729209600000 | 4491.72 |
| 1729468800000 | 4486.06 |
| 1729555200000 | 4485.91 |
| 1729641600000 | 4459.45 |
| 1729728000000 | 4461.78 |
| 1729814400000 | 4446.52 |
| 1730073600000 | 4465.22 |
| 1730160000000 | 4475.67 |
| 1730246400000 | 4435.34 |
| 1730332800000 | 4367.31 |
| 1730419200000 | 4385.56 |
| 1730678400000 | 4360.73 |
| 1730764800000 | 4403.73 |
| 1730851200000 | 4541.63 |
| 1730937600000 | 4554.2 |
| 1731024000000 | 4585.59 |
| 1731283200000 | 4633.93 |
| 1731369600000 | 4624.6 |
| 1731456000000 | 4626.2 |
| 1731542400000 | 4614.89 |
| 1731628800000 | 4580.8 |
| 1731888000000 | 4580.17 |
| 1731974400000 | 4594.17 |
| 1732060800000 | 4615.02 |
| 1732147200000 | 4644.41 |
| 1732233600000 | 4704.77 |
| 1732492800000 | 4689.69 |
| 1732579200000 | 4703.93 |
| 1732665600000 | 4659.22 |
| 1732752000000 | 4671.24 |
| 1732838400000 | 4693.49 |
| 1733097600000 | 4745.24 |
| 1733184000000 | 4739.38 |
| 1733270400000 | 4758.11 |
| 1733356800000 | 4737.35 |
| 1733443200000 | 4750.78 |
| 1733702400000 | 4717.15 |
| 1733788800000 | 4730.82 |
| 1733875200000 | 4769.62 |
| 1733961600000 | 4756.69 |
| 1734048000000 | 4739.43 |
| 1734307200000 | 4743.77 |
| 1734393600000 | 4729.27 |
| 1734480000000 | 4627.81 |
| 1734566400000 | 4638.57 |
| 1734652800000 | 4663.94 |
| 1734912000000 | 4694.83 |
| 1734998400000 | 4735.16 |
| 1735084800000 | 4736.1 |
| 1735171200000 | 4728.74 |
| 1735257600000 | 4694.51 |
| 1735516800000 | 4668.04 |
| 1735603200000 | 4665.48 |
| 1735776000000 | 4696.15 |
| 1735862400000 | 4734.11 |
| 1736121600000 | 4718.57 |
| 1736208000000 | 4691.4 |
| 1736294400000 | 4722.37 |
| 1736380800000 | 4722.59 |
| 1736467200000 | 4677.31 |
| 1736726400000 | 4696.61 |
| 1736812800000 | 4660.99 |
| 1736899200000 | 4735.21 |
| 1736985600000 | 4740.74 |
| 1737072000000 | 4779.43 |
| 1737331200000 | 4747.19 |
| 1737417600000 | 4783.89 |
| 1737504000000 | 4802.12 |
| 1737590400000 | 4834.69 |
| 1737676800000 | 4780.6 |
| 1737936000000 | 4734.84 |
| 1738022400000 | 4797.65 |
| 1738108800000 | 4790.23 |
| 1738195200000 | 4816.15 |
| 1738281600000 | 4812.64 |
| 1738540800000 | 4799.9 |
| 1738627200000 | 4807.24 |
| 1738713600000 | 4816.25 |
| 1738800000000 | 4859.81 |
| 1738886400000 | 4832.04 |
| 1739145600000 | 4872.7 |
| 1739232000000 | 4861.35 |
| 1739318400000 | 4837.54 |
| 1739404800000 | 4868.07 |
| 1739491200000 | 4839.67 |
| 1739750400000 | 4857.29 |
| 1739836800000 | 4873.83 |
| 1739923200000 | 4889.05 |
| 1740009600000 | 4849.35 |
| 1740096000000 | 4795.39 |
| 1740355200000 | 4769.78 |
| 1740441600000 | 4739.08 |
| 1740528000000 | 4744.05 |
| 1740614400000 | 4719.74 |
| 1740700800000 | 4772.95 |
| 1740960000000 | 4691.75 |
| 1741046400000 | 4617.2 |
| 1741132800000 | 4580.63 |
| 1741219200000 | 4502.85 |
| 1741305600000 | 4493.25 |
| 1741564800000 | 4400.75 |
| 1741651200000 | 4331 |
| 1741737600000 | 4356.65 |
| 1741824000000 | 4330.53 |
| 1741910400000 | 4404.26 |
| 1742169600000 | 4422.39 |
| 1742256000000 | 4391.15 |
| 1742342400000 | 4446.76 |
| 1742428800000 | 4449.39 |
| 1742515200000 | 4460.95 |
| 1742774400000 | 4522.69 |
| 1742860800000 | 4533.99 |
| 1742947200000 | 4495.64 |
| 1743033600000 | 4473.58 |
| 1743120000000 | 4390.89 |
| 1743379200000 | 4391.33 |
| 1743465600000 | 4413.88 |
| 1743552000000 | 4418.37 |
| 1743638400000 | 4154.74 |
| 1743724800000 | 3959.19 |
| 1743984000000 | 3911.24 |
| 1744070400000 | 3901.91 |
| 1744156800000 | 4105.35 |
| 1744243200000 | 4005.95 |
| 1744329600000 | 4006.72 |
| 1744588800000 | 4045.68 |
| 1744675200000 | 4070.7 |
| 1744761600000 | 3988.85 |
| 1744848000000 | 4007.01 |
| 1744934400000 | 4009.55 |
| 1745193600000 | 3899.43 |
| 1745280000000 | 3980.11 |
| 1745366400000 | 4083.11 |
| 1745452800000 | 4142.51 |
| 1745539200000 | 4170.59 |
| 1745798400000 | 4178.64 |
| 1745884800000 | 4198.77 |
| 1745971200000 | 4214.19 |
| 1746057600000 | 4256.06 |
| 1746144000000 | 4294.49 |
| 1746403200000 | 4286.31 |
| 1746489600000 | 4262.22 |
| 1746576000000 | 4264.7 |
| 1746662400000 | 4311.58 |
| 1746748800000 | 4320.18 |
| 1747008000000 | 4478.03 |
| 1747094400000 | 4493.49 |
| 1747180800000 | 4482.85 |
| 1747267200000 | 4507.7 |
| 1747353600000 | 4545.77 |
| 1747612800000 | 4520.31 |
| 1747699200000 | 4509.73 |
| 1747785600000 | 4435.27 |
| 1747872000000 | 4447.24 |
| 1747958400000 | 4402.92 |
| 1748217600000 | 4400.54 |
| 1748304000000 | 4481.25 |
| 1748390400000 | 4470.06 |
| 1748476800000 | 4470.58 |
| 1748563200000 | 4471.5 |
| 1748822400000 | 4459.67 |
| 1748908800000 | 4491.33 |
| 1748995200000 | 4486.52 |
| 1749081600000 | 4461.06 |
| 1749168000000 | 4516.9 |
| 1749427200000 | 4514.54 |
| 1749513600000 | 4526.06 |
| 1749600000000 | 4497.48 |
| 1749686400000 | 4475.74 |
| 1749772800000 | 4441.29 |
| 1750032000000 | 4463.11 |
| 1750118400000 | 4449.12 |
| 1750204800000 | 4453.83 |
| 1750291200000 | 4455.3 |
| 1750377600000 | 4430.82 |
| 1750636800000 | 4452.29 |
| 1750723200000 | 4478.49 |
| 1750809600000 | 4468.23 |
| 1750896000000 | 4474.23 |
| 1750982400000 | 4498.84 |
| 1751241600000 | 4510.67 |
| 1751328000000 | 4489.02 |
| 1751414400000 | 4509.75 |
| 1751500800000 | 4545.98 |
| 1751587200000 | 4534.17 |
| 1751846400000 | 4520.52 |
| 1751932800000 | 4532.04 |
| 1752019200000 | 4552.91 |
| 1752105600000 | 4575.62 |
| 1752192000000 | 4551.24 |
| 1752451200000 | 4560.8 |
| 1752537600000 | 4563.91 |
| 1752624000000 | 4577.68 |
| 1752710400000 | 4609.44 |
| 1752796800000 | 4591.61 |
| 1753056000000 | 4579.72 |
| 1753142400000 | 4572.31 |
| 1753228800000 | 4614.21 |
| 1753315200000 | 4612.3 |
| 1753401600000 | 4629.96 |
| 1753660800000 | 4657.63 |
| 1753747200000 | 4685.15 |
| 1753833600000 | 4694.77 |
| 1753920000000 | 4687.07 |
| 1754006400000 | 4581.95 |
| 1754265600000 | 4635.63 |
| 1754352000000 | 4623.79 |
| 1754438400000 | 4634 |
| 1754524800000 | 4641.24 |
| 1754611200000 | 4658.83 |
| 1754870400000 | 4669.22 |
| 1754956800000 | 4693.99 |
| 1755043200000 | 4693.18 |
| 1755129600000 | 4712.98 |
| 1755216000000 | 4694.3 |
| 1755475200000 | 4709.47 |
| 1755561600000 | 4688.29 |
| 1755648000000 | 4685.49 |
| 1755734400000 | 4685.46 |
| 1755820800000 | 4713.35 |
| 1756080000000 | 4703.59 |
| 1756166400000 | 4721.34 |
| 1756252800000 | 4750.32 |
| 1756339200000 | 4741.04 |
| 1756425600000 | 4702.05 |
| 1756684800000 | 4699.02 |
| 1756771200000 | 4680.89 |
| 1756857600000 | 4698.45 |
| 1756944000000 | 4744.94 |
| 1757030400000 | 4706.77 |
| 1757289600000 | 4719.06 |
| 1757376000000 | 4734.32 |
| 1757462400000 | 4747.97 |
| 1757548800000 | 4782.62 |
| 1757635200000 | 4780.3 |
| 1757894400000 | 4791.67 |
| 1757980800000 | 4750.28 |
| 1758067200000 | 4745.42 |
| 1758153600000 | 4791.27 |
| 1758240000000 | 4814.68 |
| 1758499200000 | 4825.91 |
| 1758585600000 | 4798.34 |
| 1758672000000 | 4801.05 |
| 1758758400000 | 4800.09 |
| 1758844800000 | 4820.82 |
| 1759104000000 | 4821.17 |
| 1759190400000 | 4834.14 |
| 1759276800000 | 4854.36 |
| 1759363200000 | 4873.37 |
| 1759449600000 | 4873.28 |
| 1759708800000 | 4900.42 |
| 1759795200000 | 4899.73 |
| 1759881600000 | 4941.46 |
| 1759968000000 | 4942.58 |
| 1760054400000 | 4829.05 |
| 1760313600000 | 4892.37 |
| 1760400000000 | 4867.69 |
| 1760486400000 | 4883.8 |
| 1760572800000 | 4850.86 |
| 1760659200000 | 4859.01 |
| 1760918400000 | 4920.48 |
| 1761004800000 | 4936.45 |
| 1761091200000 | 4912.29 |
| 1761177600000 | 4935.12 |
| 1761264000000 | 4962.5 |
| 1761523200000 | 5012.9 |
| 1761609600000 | 5011.05 |
| 1761696000000 | 5007.61 |
| 1761782400000 | 5001.22 |
| 1761868800000 | 5021.88 |
| 1762128000000 | 5035.02 |
| 1762214400000 | 4994.26 |
| 1762300800000 | 5010.33 |
| 1762387200000 | 4946.72 |
| 1762473600000 | 4933.87 |
| 1762732800000 | 5014 |
| 1762819200000 | 5014.75 |
| 1762905600000 | 5026.88 |
| 1762992000000 | 4942.19 |
| 1763078400000 | 4938.24 |
| 1763337600000 | 4901.81 |
| 1763424000000 | 4852.94 |
| 1763510400000 | 4875.29 |
| 1763596800000 | 4830.85 |
| 1763683200000 | 4870.1 |
| 1763942400000 | 4920.67 |
| 1764028800000 | 4950.52 |
| 1764115200000 | 4982.14 |
| 1764201600000 | 4983.58 |
| 1764288000000 | 5005.07 |
| 1764547200000 | 4972.17 |
| 1764633600000 | 4990.59 |
| 1764720000000 | 4985.8 |
| 1764806400000 | 4999.13 |
| 1764892800000 | 5010.7 |
| 1765152000000 | 5005.65 |
| 1765238400000 | 4998.92 |
| 1765324800000 | 5021.1 |
| 1765411200000 | 4993.42 |
| 1765497600000 | 4961.12 |
| 1765756800000 | 4952.49 |
| 1765843200000 | 4931.54 |
| 1765929600000 | 4892.59 |
| 1766016000000 | 4938.28 |
| 1766102400000 | 4980.53 |
| 1766361600000 | 4990.15 |
| 1766448000000 | 5009.32 |
| 1766534400000 | 5019.07 |
| 1766620800000 | 5019.56 |
| 1766707200000 | 5018.74 |
| 1766966400000 | 5010.24 |
| 1767052800000 | 5010.58 |
| 1767139200000 | 4985.63 |
| 1767312000000 | 4998.57 |
| 1767571200000 | 5055.58 |
| 1767657600000 | 5091.82 |
| 1767744000000 | 5076.34 |
| 1767830400000 | 5078.73 |
| 1767916800000 | 5120.59 |
| 1768176000000 | 5116.03 |
| 1768262400000 | 5126.68 |
| 1768348800000 | 5110.37 |
| 1768435200000 | 5146.22 |
| 1768521600000 | 5146 |
| 1768780800000 | 5119.43 |
| 1768867200000 | 5001.07 |
| 1768953600000 | 5046.61 |
| 1769040000000 | 5067.77 |
| 1769126400000 | 5063.62 |
| 1769385600000 | 5037.39 |
| 1769472000000 | 5043.49 |
| 1769558400000 | 5037.23 |
| 1769644800000 | 5035.6 |
| 1769731200000 | 5029.04 |
| 1769990400000 | 5086.1 |
| 1770076800000 | 5059.87 |
| 1770163200000 | 5046.14 |
| 1770249600000 | 4987.68 |
| 1770336000000 | 5062.42 |
| 1770595200000 | 5070.7 |
| 1770681600000 | 5069.73 |
| 1770768000000 | 5091.09 |
| 1770854400000 | 5022.32 |
| 1770940800000 | 5030.27 |
| 1771200000000 | 5026.1 |
| 1771286400000 | 5044.69 |
| 1771372800000 | 5078.02 |
| 1771459200000 | 5090.04 |
| 1771545600000 | 5109.72 |
| 1771804800000 | 5064 |
| 1771891200000 | 5099.01 |
| 1771977600000 | 5129.87 |
| 1772064000000 | 5117.29 |
| 1772150400000 | 5104.14 |
| 1772409600000 | 5131.49 |
| 1772496000000 | 5092.58 |
| 1772582400000 | 5098.02 |
| 1772668800000 | 5092.16 |
| 1772755200000 | 5036.75 |
| 1773014400000 | 5041.49 |
| 1773100800000 | 5042.41 |
| 1773187200000 | 5063.63 |
| 1773273600000 | 5011.43 |
| 1773360000000 | 5007.97 |
| 1773619200000 | 5035.64 |
| 1773705600000 | 5039.41 |
| 1773792000000 | 4992.22 |
| 1773878400000 | 4951.31 |
| 1773964800000 | 4866.34 |
| 1774224000000 | 4888.55 |
| 1774310400000 | 4885.94 |
| 1774396800000 | 4932.19 |
| 1774483200000 | 4866.03 |
| 1774569600000 | 4805.76 |
| 1774828800000 | 4810.41 |
| 1774915200000 | 4895.79 |
| 1775001600000 | 4927.29 |
| 1775088000000 | 4947.71 |
| 1775174400000 | 4950.8 |
| 1775433600000 | 4969.69 |
| 1775520000000 | 4955.24 |
| 1775606400000 | 5052.29 |
| 1775692800000 | 5071.59 |
| 1775779200000 | 5058.11 |
| 1776038400000 | 5099.45 |
| 1776124800000 | 5125.16 |
| 1776211200000 | 5158.06 |
| 1776297600000 | 5178.88 |
| 1776384000000 | 5221.37 |
| 1776643200000 | 5223.56 |
| 1776729600000 | 5195.93 |
| 1776816000000 | 5241.88 |
| 1776902400000 | 5226.12 |
| 1776988800000 | 5252.16 |
| 1777248000000 | 5245.09 |
| 1777334400000 | 5233.19 |
| 1777420800000 | 5226.36 |
| 1777507200000 | 5275.12 |
| 1777593600000 | 5274.88 |
| 1777852800000 | 5271.63 |
| 1777939200000 | 5306.84 |
| 1778025600000 | 5370.12 |
| 1778112000000 | 5347.93 |
| 1778198400000 | 5368.32 |
| 1778457600000 | 5376.56 |
| 1778544000000 | 5380.2 |
| 1778630400000 | 5424.46 |
| 1778716800000 | 5470.44 |
| 1778803200000 | 5419.59 |
| 1779062400000 | 5411.95 |
| 1779148800000 | 5407.9 |
| 1779235200000 | 5453.03 |
| 1779321600000 | 5478.92 |
| 1779408000000 | 5504.2 |
| 1779667200000 | 5504.03 |
| 1779753600000 | 5527.39 |
| 1779840000000 | 5523.12 |
| 1779926400000 | 5534.13 |
| 1780012800000 | 5545.87 |
| 1780272000000 | 5567.95 |
| 1780358400000 | 5574.2 |
| 1780444800000 | 5553.22 |
| 1780531200000 | 5564.96 |
| 1780617600000 | 5473.48 |
| 1780876800000 | 5482.61 |
| 1780963200000 | 5460.98 |
| 1781049600000 | 5392.66 |
| 1781136000000 | 5480.5 |
| 1781222400000 | 5503.03 |
| 1781481600000 | 5573.79 |
| 1781568000000 | 5551.95 |
| 1781654400000 | 5517.55 |
| 1781740800000 | 5601.26 |
| 1781827200000 | 5600.76 |
| 1782086400000 | 5603.98 |
| 1782172800000 | 5553.05 |
| 1782259200000 | 5561.93 |
| 1782345600000 | 5556.04 |
| 1782432000000 | 5535.34 |
| 1782691200000 | 5577.23 |
| 1782777600000 | 5613.41 |
| 1782864000000 | 5619.29 |
| 1782950400000 | 5614.15 |
| 1783036800000 | 5626.6 |
| 1783296000000 | 5666.88 |
| 1783382400000 | 5632.94 |
| 1783468800000 | 5602.19 |
| 1783555200000 | 5636.59 |
| 1783641600000 | 5660.38 |
| 1783900800000 | 5631.02 |
| 1783987200000 | 5637.3 |
| 1784073600000 | 5663.58 |
| 1784160000000 | 5632.08 |
| 1784246400000 | 5578.18 |
| 1784505600000 | 5578.25 |
| 1784592000000 | 5630.12 |
| 1784678400000 | 5629.15 |
| 1784764800000 | 5582.88 |
| 1784851200000 | 5584.56 |
| 1785110400000 | 5596 |
| 1785196800000 | 5592.05 |
| 1785283200000 | 5529.3 |
| 1785369600000 | 5563.03 |
| 1785456000000 | 5595.35 |
| 1785715200000 | 5658.57 |
| 1785801600000 | 5736.02 |
| 1785888000000 | 5727.76 |
| 1785974400000 | 5729.6899 |
| 1786060800000 | 5758.82 |
| 1786320000000 | 5759.71 |
| 1786406400000 | 5750.64 |
| 1786492800000 | 5765.7 |
| 1786579200000 | 5794.78 |
| 1786665600000 | 5771.52 |
| 1786924800000 | 5744.71 |
| 1787011200000 | 5704.54 |
| 1787097600000 | 5706.91 |
| 1787184000000 | 5664.6 |
| 1787270400000 | 5627.47 |
| 1787616000000 | 5648.86 |
| 1787702400000 | 5666.2 |
| 1787788800000 | 5671.33 |
| 1787875200000 | 5696.71 |
| STOXX DM World | STOXX AC World | |
|---|---|---|
| 2025 | 6.8621020773868 | 7.8547037287887 |
| 2024 | 26.557598735394 | 25.267957217188 |
| 2023 | 19.795803531643 | 18.197546287851 |
| 2022 | -12.962648412684 | -13.235858305981 |
| 2021 | 30.869049192575 | 27.480477944178 |
| 2020 | 6.6014176024828 | 6.9644021695196 |
| 2019 | 29.968480271238 | 29.095612800989 |
| 2020 | 21.976823667393 | 23.717345841522 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487688769 | XXDMB | .XXDMB | |
| Net Return EUR | CH1487688751 | XXDMC | XXDMC INDEX | .XXDMC |
| Price EUR | CH1487688744 | XXDMA | .XXDMA | |
| Net Return GBP | CH1546178968 | XXDMI | XXDMI INDEX | .XXDMI |
| Price GBP | CH1546178950 | XXDMG | .XXDMG | |
| Gross Return GBP | CH1546178976 | XXDMH | .XXDMH | |
| Gross Return USD | CH1487688793 | XXDME | .XXDME | |
| Net Return USD | CH1487688785 | XXDMF | XXDMF INDEX | .XXDMF |
| Price USD | CH1487688777 | XXDMD | .XXDMD |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.287% |
| Apple Inc. | Technology | USA | 4.934% |
| Microsoft Corp. | Technology | USA | 3.754% |
| Amazon.com Inc. | Retail | USA | 3.018% |
| ALPHABET INC. CL A | Technology | USA | 2.255% |
| ALPHABET CLASS C | Technology | USA | 2.010% |
| BROADCOM | Technology | USA | 2.004% |
| META PLATFORMS CLASS A | Technology | USA | 1.329% |
| TESLA | Automobiles and Parts | USA | 1.144% |
| Eli Lilly & Co. | Healthcare | USA | 1.118% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.