Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX DM World
Index Description
The STOXX DM World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of DM World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX DM World | 86,457.1 | 79,922.6 | 65.6 | 23.2 | 4,226.0 | 2.7 | 5.3 | 0.0 | N/A |
| STOXX AC World | 111,890.4 | 91,029.5 | 37.7 | 9.3 | 4,226.0 | 0.2 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.6 |
|---|---|
| Industrial Goods and Services | 11.9 |
| Healthcare | 8.7 |
| Banks | 7.7 |
| Retail | 5.8 |
| Energy | 4.2 |
| Financial Services | 4.2 |
| Insurance | 2.9 |
| Utilities | 2.7 |
| Food, Beverage and Tobacco | 2.5 |
Country weighting
| USA | 71.7 |
|---|---|
| Japan | 6.1 |
| UK | 3.6 |
| Canada | 3.4 |
| France | 2.6 |
| Switzerland | 2.3 |
| Germany | 2.2 |
| Australia | 1.6 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX DM World | -0.3 | 12.5 | 19.8 | 59.9 | 78.7 | N/A | N/A | 19.8 | 16.9 | 12.3 |
| STOXX AC World | -0.8 | 13.4 | 21.3 | 60.1 | 75.0 | N/A | N/A | 21.3 | 17.0 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX DM World | N/A | N/A | 10.8 | 12.9 | 14.0 | N/A | N/A | 1.5 | 1.1 | 0.7 |
| STOXX AC World | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 3.0 | 2.5 | 2.0 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX DM World | 0.8 | 1.0 | 1.0 | 1.0 | 1.1 | 1.4 | -0.5 | -0.5 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX DM World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX DM World | 24.6 | 19.9 | 23.2 | 19.6 | 3.7 | 1.9 | 2.9 | 21.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX DM World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1004.7 |
| 1340150400000 | 1004.96 |
| 1340236800000 | 994.77 |
| 1340323200000 | 999.15 |
| 1340582400000 | 989.28 |
| 1340668800000 | 991.84 |
| 1340755200000 | 1002.37 |
| 1340841600000 | 1003.12 |
| 1340928000000 | 1011.84 |
| 1341187200000 | 1024.4 |
| 1341273600000 | 1031.69 |
| 1341360000000 | 1038.42 |
| 1341446400000 | 1042.65 |
| 1341532800000 | 1038.16 |
| 1341792000000 | 1034.45 |
| 1341878400000 | 1034 |
| 1341964800000 | 1034.44 |
| 1342051200000 | 1030.39 |
| 1342137600000 | 1040.69 |
| 1342396800000 | 1041 |
| 1342483200000 | 1046.22 |
| 1342569600000 | 1050.35 |
| 1342656000000 | 1058.35 |
| 1342742400000 | 1052.41 |
| 1343001600000 | 1039.7 |
| 1343088000000 | 1034.98 |
| 1343174400000 | 1030.91 |
| 1343260800000 | 1038.52 |
| 1343347200000 | 1051.13 |
| 1343606400000 | 1065.44 |
| 1343692800000 | 1056.37 |
| 1343779200000 | 1056.24 |
| 1343865600000 | 1057.06 |
| 1343952000000 | 1062.42 |
| 1344211200000 | 1063.35 |
| 1344297600000 | 1069.82 |
| 1344384000000 | 1075.61 |
| 1344470400000 | 1081.36 |
| 1344556800000 | 1081.27 |
| 1344816000000 | 1076.46 |
| 1344902400000 | 1080.46 |
| 1344988800000 | 1083.58 |
| 1345075200000 | 1085.56 |
| 1345161600000 | 1093.45 |
| 1345420800000 | 1089.32 |
| 1345507200000 | 1080.63 |
| 1345593600000 | 1077.04 |
| 1345680000000 | 1065.35 |
| 1345766400000 | 1071.41 |
| 1346025600000 | 1072.22 |
| 1346112000000 | 1065.97 |
| 1346198400000 | 1068.59 |
| 1346284800000 | 1061.9 |
| 1346371200000 | 1059.02 |
| 1346630400000 | 1062.31 |
| 1346716800000 | 1058.81 |
| 1346803200000 | 1054.42 |
| 1346889600000 | 1071.92 |
| 1346976000000 | 1069.98 |
| 1347235200000 | 1066.72 |
| 1347321600000 | 1066.03 |
| 1347408000000 | 1066.68 |
| 1347494400000 | 1075.38 |
| 1347580800000 | 1070.13 |
| 1347840000000 | 1067.06 |
| 1347926400000 | 1069.63 |
| 1348012800000 | 1073.05 |
| 1348099200000 | 1076.33 |
| 1348185600000 | 1076.35 |
| 1348444800000 | 1077.6 |
| 1348531200000 | 1070.77 |
| 1348617600000 | 1067.24 |
| 1348704000000 | 1074.25 |
| 1348790400000 | 1066.67 |
| 1349049600000 | 1069.6 |
| 1349136000000 | 1067.6 |
| 1349222400000 | 1070.03 |
| 1349308800000 | 1069.75 |
| 1349395200000 | 1070.03 |
| 1349654400000 | 1070.7 |
| 1349740800000 | 1066.2 |
| 1349827200000 | 1059.09 |
| 1349913600000 | 1058.79 |
| 1350000000000 | 1054.7 |
| 1350259200000 | 1062.62 |
| 1350345600000 | 1068.83 |
| 1350432000000 | 1069.17 |
| 1350518400000 | 1071.53 |
| 1350604800000 | 1062.84 |
| 1350864000000 | 1058.36 |
| 1350950400000 | 1050.25 |
| 1351036800000 | 1049.16 |
| 1351123200000 | 1053.17 |
| 1351209600000 | 1053.34 |
| 1351468800000 | 1052.66 |
| 1351555200000 | 1051.22 |
| 1351641600000 | 1052.4 |
| 1351728000000 | 1063.25 |
| 1351814400000 | 1065.29 |
| 1352073600000 | 1068.26 |
| 1352160000000 | 1073.08 |
| 1352246400000 | 1059.73 |
| 1352332800000 | 1052.1 |
| 1352419200000 | 1053.12 |
| 1352678400000 | 1051.44 |
| 1352764800000 | 1049.72 |
| 1352851200000 | 1036.5 |
| 1352937600000 | 1028.74 |
| 1353024000000 | 1035.18 |
| 1353283200000 | 1049.02 |
| 1353369600000 | 1050.5 |
| 1353456000000 | 1051.73 |
| 1353542400000 | 1051.54 |
| 1353628800000 | 1057.18 |
| 1353888000000 | 1055.02 |
| 1353974400000 | 1055.22 |
| 1354060800000 | 1060.58 |
| 1354147200000 | 1064 |
| 1354233600000 | 1062.02 |
| 1354492800000 | 1056.36 |
| 1354579200000 | 1054.8 |
| 1354665600000 | 1057.56 |
| 1354752000000 | 1067.3 |
| 1354838400000 | 1073.38 |
| 1355097600000 | 1074.54 |
| 1355184000000 | 1075.07 |
| 1355270400000 | 1073.86 |
| 1355356800000 | 1066.57 |
| 1355443200000 | 1063.2 |
| 1355702400000 | 1066.8 |
| 1355788800000 | 1072.66 |
| 1355875200000 | 1070 |
| 1355961600000 | 1074.28 |
| 1356048000000 | 1071.07 |
| 1356307200000 | 1067.27 |
| 1356393600000 | 1067.9 |
| 1356480000000 | 1063.48 |
| 1356566400000 | 1063.92 |
| 1356652800000 | 1056.76 |
| 1356912000000 | 1068.65 |
| 1357084800000 | 1087.24 |
| 1357171200000 | 1096.76 |
| 1357257600000 | 1105.5 |
| 1357516800000 | 1098.58 |
| 1357603200000 | 1097.99 |
| 1357689600000 | 1103.93 |
| 1357776000000 | 1098.82 |
| 1357862400000 | 1090.77 |
| 1358121600000 | 1087.73 |
| 1358208000000 | 1091.08 |
| 1358294400000 | 1092.16 |
| 1358380800000 | 1092.9 |
| 1358467200000 | 1099.69 |
| 1358726400000 | 1098.9 |
| 1358812800000 | 1104.52 |
| 1358899200000 | 1104.48 |
| 1358985600000 | 1099.38 |
| 1359072000000 | 1098.49 |
| 1359331200000 | 1097.76 |
| 1359417600000 | 1102.26 |
| 1359504000000 | 1094.21 |
| 1359590400000 | 1090.92 |
| 1359676800000 | 1089.8 |
| 1359936000000 | 1087.47 |
| 1360022400000 | 1093.92 |
| 1360108800000 | 1095.89 |
| 1360195200000 | 1103.06 |
| 1360281600000 | 1110.59 |
| 1360540800000 | 1106.92 |
| 1360627200000 | 1106.62 |
| 1360713600000 | 1109.43 |
| 1360800000000 | 1115.24 |
| 1360886400000 | 1110.78 |
| 1361145600000 | 1112.11 |
| 1361232000000 | 1120.65 |
| 1361318400000 | 1112.27 |
| 1361404800000 | 1110.28 |
| 1361491200000 | 1123.44 |
| 1361750400000 | 1111.07 |
| 1361836800000 | 1118.87 |
| 1361923200000 | 1126.46 |
| 1362009600000 | 1134.19 |
| 1362096000000 | 1139.44 |
| 1362355200000 | 1140 |
| 1362441600000 | 1151.02 |
| 1362528000000 | 1155.25 |
| 1362614400000 | 1150.23 |
| 1362700800000 | 1162.09 |
| 1362960000000 | 1164.14 |
| 1363046400000 | 1162.41 |
| 1363132800000 | 1166.15 |
| 1363219200000 | 1171.71 |
| 1363305600000 | 1167.74 |
| 1363564800000 | 1166.51 |
| 1363651200000 | 1169.76 |
| 1363737600000 | 1170.38 |
| 1363824000000 | 1166.52 |
| 1363910400000 | 1164.73 |
| 1364169600000 | 1170.37 |
| 1364256000000 | 1177.38 |
| 1364342400000 | 1182.17 |
| 1364428800000 | 1181.22 |
| 1364515200000 | 1181.12 |
| 1364774400000 | 1175.61 |
| 1364860800000 | 1182.78 |
| 1364947200000 | 1174.5 |
| 1365033600000 | 1170.88 |
| 1365120000000 | 1153.41 |
| 1365379200000 | 1160.18 |
| 1365465600000 | 1161.82 |
| 1365552000000 | 1175.28 |
| 1365638400000 | 1180.47 |
| 1365724800000 | 1178.26 |
| 1365984000000 | 1159.9 |
| 1366070400000 | 1161.65 |
| 1366156800000 | 1155.01 |
| 1366243200000 | 1145.89 |
| 1366329600000 | 1152.94 |
| 1366588800000 | 1161.38 |
| 1366675200000 | 1176.46 |
| 1366761600000 | 1184.33 |
| 1366848000000 | 1190.66 |
| 1366934400000 | 1188.04 |
| 1367193600000 | 1190.42 |
| 1367280000000 | 1188.9 |
| 1367366400000 | 1181.09 |
| 1367452800000 | 1194.26 |
| 1367539200000 | 1200.57 |
| 1367798400000 | 1205.53 |
| 1367884800000 | 1211.3 |
| 1367971200000 | 1213.4 |
| 1368057600000 | 1214.68 |
| 1368144000000 | 1225.99 |
| 1368403200000 | 1226.9 |
| 1368489600000 | 1234.42 |
| 1368576000000 | 1250.15 |
| 1368662400000 | 1242.94 |
| 1368748800000 | 1254.19 |
| 1369008000000 | 1257.35 |
| 1369094400000 | 1257.69 |
| 1369180800000 | 1251.52 |
| 1369267200000 | 1232.58 |
| 1369353600000 | 1229.71 |
| 1369612800000 | 1226.16 |
| 1369699200000 | 1240.72 |
| 1369785600000 | 1224.13 |
| 1369872000000 | 1217.93 |
| 1369958400000 | 1210.56 |
| 1370217600000 | 1204.9 |
| 1370304000000 | 1201.97 |
| 1370390400000 | 1182.62 |
| 1370476800000 | 1176.03 |
| 1370563200000 | 1185.97 |
| 1370822400000 | 1190.74 |
| 1370908800000 | 1176.05 |
| 1370995200000 | 1166.78 |
| 1371081600000 | 1174.83 |
| 1371168000000 | 1171.13 |
| 1371427200000 | 1180.97 |
| 1371513600000 | 1181.68 |
| 1371600000000 | 1174.57 |
| 1371686400000 | 1153.56 |
| 1371772800000 | 1154.49 |
| 1372032000000 | 1141.78 |
| 1372118400000 | 1152.86 |
| 1372204800000 | 1170.39 |
| 1372291200000 | 1179.1 |
| 1372377600000 | 1177.47 |
| 1372636800000 | 1183.04 |
| 1372723200000 | 1183.64 |
| 1372809600000 | 1185.83 |
| 1372896000000 | 1197.78 |
| 1372982400000 | 1205.53 |
| 1373241600000 | 1210.09 |
| 1373328000000 | 1226.56 |
| 1373414400000 | 1223.86 |
| 1373500800000 | 1226.17 |
| 1373587200000 | 1226.32 |
| 1373846400000 | 1228.97 |
| 1373932800000 | 1220.27 |
| 1374019200000 | 1226.6 |
| 1374105600000 | 1233.18 |
| 1374192000000 | 1230.59 |
| 1374451200000 | 1231.53 |
| 1374537600000 | 1228.66 |
| 1374624000000 | 1225.97 |
| 1374710400000 | 1225.28 |
| 1374796800000 | 1221.26 |
| 1375056000000 | 1216.49 |
| 1375142400000 | 1218.28 |
| 1375228800000 | 1213.89 |
| 1375315200000 | 1231.57 |
| 1375401600000 | 1234.57 |
| 1375660800000 | 1236.02 |
| 1375747200000 | 1228 |
| 1375833600000 | 1220.57 |
| 1375920000000 | 1221.64 |
| 1376006400000 | 1224.24 |
| 1376265600000 | 1227.22 |
| 1376352000000 | 1235.15 |
| 1376438400000 | 1233.09 |
| 1376524800000 | 1219.34 |
| 1376611200000 | 1212.75 |
| 1376870400000 | 1205.61 |
| 1376956800000 | 1197.9 |
| 1377043200000 | 1193.87 |
| 1377129600000 | 1203.12 |
| 1377216000000 | 1206.75 |
| 1377475200000 | 1206.05 |
| 1377561600000 | 1188.33 |
| 1377648000000 | 1189.42 |
| 1377734400000 | 1200.98 |
| 1377820800000 | 1197.72 |
| 1378080000000 | 1204.84 |
| 1378166400000 | 1211.77 |
| 1378252800000 | 1216.39 |
| 1378339200000 | 1224.69 |
| 1378425600000 | 1225.21 |
| 1378684800000 | 1227.54 |
| 1378771200000 | 1237.33 |
| 1378857600000 | 1239.42 |
| 1378944000000 | 1236.82 |
| 1379030400000 | 1241.99 |
| 1379289600000 | 1243.74 |
| 1379376000000 | 1244.35 |
| 1379462400000 | 1255.87 |
| 1379548800000 | 1247.47 |
| 1379635200000 | 1242.88 |
| 1379894400000 | 1240.18 |
| 1379980800000 | 1238.46 |
| 1380067200000 | 1235.63 |
| 1380153600000 | 1241.19 |
| 1380240000000 | 1234.56 |
| 1380499200000 | 1225.97 |
| 1380585600000 | 1234.73 |
| 1380672000000 | 1226.97 |
| 1380758400000 | 1217.7 |
| 1380844800000 | 1223.61 |
| 1381104000000 | 1217.15 |
| 1381190400000 | 1204.77 |
| 1381276800000 | 1209.18 |
| 1381363200000 | 1229.41 |
| 1381449600000 | 1234.79 |
| 1381708800000 | 1236.97 |
| 1381795200000 | 1241.13 |
| 1381881600000 | 1251.69 |
| 1381968000000 | 1248.94 |
| 1382054400000 | 1255.18 |
| 1382313600000 | 1258.29 |
| 1382400000000 | 1258.04 |
| 1382486400000 | 1250.28 |
| 1382572800000 | 1253.37 |
| 1382659200000 | 1254.25 |
| 1382918400000 | 1256.64 |
| 1383004800000 | 1261.23 |
| 1383091200000 | 1259.36 |
| 1383177600000 | 1268.56 |
| 1383264000000 | 1274.45 |
| 1383523200000 | 1276.88 |
| 1383609600000 | 1277.03 |
| 1383696000000 | 1279.55 |
| 1383782400000 | 1278.24 |
| 1383868800000 | 1287.22 |
| 1384128000000 | 1285.4 |
| 1384214400000 | 1280.85 |
| 1384300800000 | 1286.49 |
| 1384387200000 | 1290.73 |
| 1384473600000 | 1296.13 |
| 1384732800000 | 1292.91 |
| 1384819200000 | 1287.89 |
| 1384905600000 | 1289.81 |
| 1384992000000 | 1293.89 |
| 1385078400000 | 1293.43 |
| 1385337600000 | 1295.8 |
| 1385424000000 | 1289.24 |
| 1385510400000 | 1290.52 |
| 1385596800000 | 1291.53 |
| 1385683200000 | 1289.82 |
| 1385942400000 | 1289.69 |
| 1386028800000 | 1280.38 |
| 1386115200000 | 1276.53 |
| 1386201600000 | 1262.57 |
| 1386288000000 | 1270.99 |
| 1386547200000 | 1271.89 |
| 1386633600000 | 1264.38 |
| 1386720000000 | 1251.96 |
| 1386806400000 | 1246.26 |
| 1386892800000 | 1247.41 |
| 1387152000000 | 1253.6 |
| 1387238400000 | 1251.41 |
| 1387324800000 | 1265.09 |
| 1387411200000 | 1277.78 |
| 1387497600000 | 1283.96 |
| 1387756800000 | 1289.16 |
| 1387843200000 | 1294.61 |
| 1387929600000 | 1294.69 |
| 1388016000000 | 1297.61 |
| 1388102400000 | 1296.22 |
| 1388361600000 | 1294.43 |
| 1388448000000 | 1301.49 |
| 1388620800000 | 1300.8 |
| 1388707200000 | 1305.85 |
| 1388966400000 | 1299.3 |
| 1389052800000 | 1307.77 |
| 1389139200000 | 1310.64 |
| 1389225600000 | 1308.92 |
| 1389312000000 | 1307.68 |
| 1389571200000 | 1302.15 |
| 1389657600000 | 1303.81 |
| 1389744000000 | 1319.21 |
| 1389830400000 | 1317.86 |
| 1389916800000 | 1320.63 |
| 1390176000000 | 1319.88 |
| 1390262400000 | 1323.58 |
| 1390348800000 | 1323.47 |
| 1390435200000 | 1303.6 |
| 1390521600000 | 1277.81 |
| 1390780800000 | 1268.27 |
| 1390867200000 | 1274.27 |
| 1390953600000 | 1270.51 |
| 1391040000000 | 1281.01 |
| 1391126400000 | 1281.13 |
| 1391385600000 | 1257.14 |
| 1391472000000 | 1255.96 |
| 1391558400000 | 1256.41 |
| 1391644800000 | 1266.82 |
| 1391731200000 | 1280.29 |
| 1391990400000 | 1281.52 |
| 1392076800000 | 1292.81 |
| 1392163200000 | 1304.29 |
| 1392249600000 | 1301.28 |
| 1392336000000 | 1305 |
| 1392595200000 | 1306.29 |
| 1392681600000 | 1307.38 |
| 1392768000000 | 1303.16 |
| 1392854400000 | 1307.74 |
| 1392940800000 | 1308.07 |
| 1393200000000 | 1316.67 |
| 1393286400000 | 1317.03 |
| 1393372800000 | 1319.81 |
| 1393459200000 | 1321.49 |
| 1393545600000 | 1314.88 |
| 1393804800000 | 1302.62 |
| 1393891200000 | 1323.33 |
| 1393977600000 | 1324.99 |
| 1394064000000 | 1321.29 |
| 1394150400000 | 1315.29 |
| 1394409600000 | 1310.13 |
| 1394496000000 | 1308.21 |
| 1394582400000 | 1299.8 |
| 1394668800000 | 1286.93 |
| 1394755200000 | 1278.72 |
| 1395014400000 | 1288.68 |
| 1395100800000 | 1298.92 |
| 1395187200000 | 1293.56 |
| 1395273600000 | 1302.25 |
| 1395360000000 | 1301.5 |
| 1395619200000 | 1295.67 |
| 1395705600000 | 1304.19 |
| 1395792000000 | 1302.85 |
| 1395878400000 | 1307.49 |
| 1395964800000 | 1313.14 |
| 1396224000000 | 1319.86 |
| 1396310400000 | 1326.54 |
| 1396396800000 | 1332.13 |
| 1396483200000 | 1335.46 |
| 1396569600000 | 1331.31 |
| 1396828800000 | 1313.28 |
| 1396915200000 | 1311.63 |
| 1397001600000 | 1317.99 |
| 1397088000000 | 1298.2 |
| 1397174400000 | 1283.75 |
| 1397433600000 | 1295.17 |
| 1397520000000 | 1295.91 |
| 1397606400000 | 1311.88 |
| 1397692800000 | 1313.58 |
| 1397779200000 | 1314.19 |
| 1398038400000 | 1318.63 |
| 1398124800000 | 1327.18 |
| 1398211200000 | 1322.2 |
| 1398297600000 | 1324.74 |
| 1398384000000 | 1315.09 |
| 1398643200000 | 1316.12 |
| 1398729600000 | 1326.3 |
| 1398816000000 | 1326.22 |
| 1398902400000 | 1328.38 |
| 1398988800000 | 1327.57 |
| 1399248000000 | 1327.39 |
| 1399334400000 | 1317.64 |
| 1399420800000 | 1319.42 |
| 1399507200000 | 1327.95 |
| 1399593600000 | 1335.5 |
| 1399852800000 | 1345.01 |
| 1399939200000 | 1352.65 |
| 1400025600000 | 1350.52 |
| 1400112000000 | 1340.1 |
| 1400198400000 | 1342.34 |
| 1400457600000 | 1342.79 |
| 1400544000000 | 1339.23 |
| 1400630400000 | 1349.43 |
| 1400716800000 | 1355.02 |
| 1400803200000 | 1362.04 |
| 1401062400000 | 1364.45 |
| 1401148800000 | 1371.73 |
| 1401235200000 | 1372.5 |
| 1401321600000 | 1376.52 |
| 1401408000000 | 1375.12 |
| 1401667200000 | 1380.97 |
| 1401753600000 | 1378.55 |
| 1401840000000 | 1380.11 |
| 1401926400000 | 1387.11 |
| 1402012800000 | 1392.09 |
| 1402272000000 | 1397.95 |
| 1402358400000 | 1402.33 |
| 1402444800000 | 1400.64 |
| 1402531200000 | 1394.46 |
| 1402617600000 | 1397.98 |
| 1402876800000 | 1393.52 |
| 1402963200000 | 1397.32 |
| 1403049600000 | 1401.79 |
| 1403136000000 | 1404.68 |
| 1403222400000 | 1409.71 |
| 1403481600000 | 1406.94 |
| 1403568000000 | 1399.9 |
| 1403654400000 | 1396.35 |
| 1403740800000 | 1400.61 |
| 1403827200000 | 1398.38 |
| 1404086400000 | 1395.09 |
| 1404172800000 | 1405.53 |
| 1404259200000 | 1410.09 |
| 1404345600000 | 1420.48 |
| 1404432000000 | 1422.14 |
| 1404691200000 | 1414.51 |
| 1404777600000 | 1402.13 |
| 1404864000000 | 1402.86 |
| 1404950400000 | 1397.59 |
| 1405036800000 | 1399.19 |
| 1405296000000 | 1405.15 |
| 1405382400000 | 1406.47 |
| 1405468800000 | 1418.45 |
| 1405555200000 | 1407.3 |
| 1405641600000 | 1415.15 |
| 1405900800000 | 1410.63 |
| 1405987200000 | 1424.91 |
| 1406073600000 | 1428 |
| 1406160000000 | 1428.99 |
| 1406246400000 | 1426.29 |
| 1406505600000 | 1425.68 |
| 1406592000000 | 1425.62 |
| 1406678400000 | 1425.86 |
| 1406764800000 | 1404.91 |
| 1406851200000 | 1392.82 |
| 1407110400000 | 1396.99 |
| 1407196800000 | 1392.65 |
| 1407283200000 | 1390.13 |
| 1407369600000 | 1383.97 |
| 1407456000000 | 1381.82 |
| 1407715200000 | 1394.07 |
| 1407801600000 | 1395.54 |
| 1407888000000 | 1401.26 |
| 1407974400000 | 1407.19 |
| 1408060800000 | 1405.82 |
| 1408320000000 | 1418.49 |
| 1408406400000 | 1429.61 |
| 1408492800000 | 1433.84 |
| 1408579200000 | 1439.38 |
| 1408665600000 | 1440.3 |
| 1408924800000 | 1451.82 |
| 1409011200000 | 1454.64 |
| 1409097600000 | 1456.32 |
| 1409184000000 | 1454.12 |
| 1409270400000 | 1457.94 |
| 1409529600000 | 1461.58 |
| 1409616000000 | 1462.17 |
| 1409702400000 | 1465.13 |
| 1409788800000 | 1481.61 |
| 1409875200000 | 1484.1 |
| 1410134400000 | 1479.83 |
| 1410220800000 | 1474.56 |
| 1410307200000 | 1476.69 |
| 1410393600000 | 1475.16 |
| 1410480000000 | 1469.47 |
| 1410739200000 | 1467.24 |
| 1410825600000 | 1471.32 |
| 1410912000000 | 1471.96 |
| 1410998400000 | 1482.86 |
| 1411084800000 | 1490.28 |
| 1411344000000 | 1481 |
| 1411430400000 | 1467.69 |
| 1411516800000 | 1481.45 |
| 1411603200000 | 1470.13 |
| 1411689600000 | 1480.91 |
| 1411948800000 | 1477.08 |
| 1412035200000 | 1480.41 |
| 1412121600000 | 1468.42 |
| 1412208000000 | 1451.47 |
| 1412294400000 | 1474.23 |
| 1412553600000 | 1471.69 |
| 1412640000000 | 1448.93 |
| 1412726400000 | 1452.78 |
| 1412812800000 | 1432.65 |
| 1412899200000 | 1419.75 |
| 1413158400000 | 1403.02 |
| 1413244800000 | 1401.85 |
| 1413331200000 | 1377.43 |
| 1413417600000 | 1372.53 |
| 1413504000000 | 1392.3 |
| 1413763200000 | 1401.5 |
| 1413849600000 | 1428.36 |
| 1413936000000 | 1432.41 |
| 1414022400000 | 1445.36 |
| 1414108800000 | 1449.9 |
| 1414368000000 | 1444.35 |
| 1414454400000 | 1455.23 |
| 1414540800000 | 1455.37 |
| 1414627200000 | 1474.17 |
| 1414713600000 | 1501.65 |
| 1414972800000 | 1498.78 |
| 1415059200000 | 1488.24 |
| 1415145600000 | 1505.77 |
| 1415232000000 | 1513.27 |
| 1415318400000 | 1515.57 |
| 1415577600000 | 1519.09 |
| 1415664000000 | 1523.14 |
| 1415750400000 | 1515.47 |
| 1415836800000 | 1517.24 |
| 1415923200000 | 1517.66 |
| 1416182400000 | 1518.56 |
| 1416268800000 | 1521.72 |
| 1416355200000 | 1517.6 |
| 1416441600000 | 1518.18 |
| 1416528000000 | 1544.4 |
| 1416787200000 | 1543.99 |
| 1416873600000 | 1540.51 |
| 1416960000000 | 1540.14 |
| 1417046400000 | 1542.93 |
| 1417132800000 | 1540.83 |
| 1417392000000 | 1531.77 |
| 1417478400000 | 1546.12 |
| 1417564800000 | 1559.56 |
| 1417651200000 | 1542.25 |
| 1417737600000 | 1561.73 |
| 1417996800000 | 1552.18 |
| 1418083200000 | 1531.06 |
| 1418169600000 | 1511.54 |
| 1418256000000 | 1516.31 |
| 1418342400000 | 1485.5 |
| 1418601600000 | 1471.78 |
| 1418688000000 | 1462.98 |
| 1418774400000 | 1490.78 |
| 1418860800000 | 1535.32 |
| 1418947200000 | 1547.01 |
| 1419206400000 | 1553.65 |
| 1419292800000 | 1564.35 |
| 1419379200000 | 1564.84 |
| 1419465600000 | 1564.46 |
| 1419552000000 | 1570.27 |
| 1419811200000 | 1571.22 |
| 1419897600000 | 1563.71 |
| 1419984000000 | 1561.86 |
| 1420156800000 | 1566.34 |
| 1420416000000 | 1547.97 |
| 1420502400000 | 1534.5 |
| 1420588800000 | 1557.02 |
| 1420675200000 | 1588.35 |
| 1420761600000 | 1573.2 |
| 1421020800000 | 1569.2 |
| 1421107200000 | 1575.66 |
| 1421193600000 | 1562.86 |
| 1421280000000 | 1587.87 |
| 1421366400000 | 1612.15 |
| 1421625600000 | 1600.2 |
| 1421712000000 | 1611.81 |
| 1421798400000 | 1618.41 |
| 1421884800000 | 1657.85 |
| 1421971200000 | 1680.19 |
| 1422230400000 | 1683.61 |
| 1422316800000 | 1655.95 |
| 1422403200000 | 1649.28 |
| 1422489600000 | 1654.35 |
| 1422576000000 | 1646.2 |
| 1422835200000 | 1653.76 |
| 1422921600000 | 1658.21 |
| 1423008000000 | 1662.37 |
| 1423094400000 | 1673.36 |
| 1423180800000 | 1679.35 |
| 1423440000000 | 1674.36 |
| 1423526400000 | 1687.42 |
| 1423612800000 | 1686.58 |
| 1423699200000 | 1696.42 |
| 1423785600000 | 1702.53 |
| 1424044800000 | 1702.97 |
| 1424131200000 | 1705.79 |
| 1424217600000 | 1716 |
| 1424304000000 | 1714.08 |
| 1424390400000 | 1724.61 |
| 1424649600000 | 1729.28 |
| 1424736000000 | 1736.51 |
| 1424822400000 | 1735.68 |
| 1424908800000 | 1755.46 |
| 1424995200000 | 1753.96 |
| 1425254400000 | 1760.93 |
| 1425340800000 | 1755.04 |
| 1425427200000 | 1766.04 |
| 1425513600000 | 1775.63 |
| 1425600000000 | 1781.25 |
| 1425859200000 | 1783.7 |
| 1425945600000 | 1776.43 |
| 1426032000000 | 1797.03 |
| 1426118400000 | 1809.25 |
| 1426204800000 | 1816.6 |
| 1426464000000 | 1827.85 |
| 1426550400000 | 1819.69 |
| 1426636800000 | 1831.21 |
| 1426723200000 | 1831.92 |
| 1426809600000 | 1827.38 |
| 1427068800000 | 1808.97 |
| 1427155200000 | 1807.03 |
| 1427241600000 | 1777.86 |
| 1427328000000 | 1777.2 |
| 1427414400000 | 1782.94 |
| 1427673600000 | 1805.47 |
| 1427760000000 | 1803.37 |
| 1427846400000 | 1797.83 |
| 1427932800000 | 1789.2 |
| 1428019200000 | 1790.17 |
| 1428278400000 | 1780.05 |
| 1428364800000 | 1808.55 |
| 1428451200000 | 1822.94 |
| 1428537600000 | 1848.25 |
| 1428624000000 | 1865.16 |
| 1428883200000 | 1866.96 |
| 1428969600000 | 1853.97 |
| 1429056000000 | 1872.74 |
| 1429142400000 | 1859.92 |
| 1429228800000 | 1829.23 |
| 1429488000000 | 1843.66 |
| 1429574400000 | 1849.4 |
| 1429660800000 | 1857.45 |
| 1429747200000 | 1850.28 |
| 1429833600000 | 1847.8 |
| 1430092800000 | 1846.81 |
| 1430179200000 | 1832.41 |
| 1430265600000 | 1797.19 |
| 1430352000000 | 1771.15 |
| 1430438400000 | 1777.18 |
| 1430697600000 | 1790.58 |
| 1430784000000 | 1769.36 |
| 1430870400000 | 1743.4 |
| 1430956800000 | 1754.89 |
| 1431043200000 | 1787.6 |
| 1431302400000 | 1793.4 |
| 1431388800000 | 1774.26 |
| 1431475200000 | 1763.63 |
| 1431561600000 | 1773.04 |
| 1431648000000 | 1767.46 |
| 1431907200000 | 1781.41 |
| 1431993600000 | 1814.82 |
| 1432080000000 | 1819.3 |
| 1432166400000 | 1823.38 |
| 1432252800000 | 1832.18 |
| 1432512000000 | 1832.58 |
| 1432598400000 | 1830.54 |
| 1432684800000 | 1847.27 |
| 1432771200000 | 1838.47 |
| 1432857600000 | 1818.4 |
| 1433116800000 | 1828.57 |
| 1433203200000 | 1795.05 |
| 1433289600000 | 1780.48 |
| 1433376000000 | 1764.04 |
| 1433462400000 | 1775.51 |
| 1433721600000 | 1752.73 |
| 1433808000000 | 1745.86 |
| 1433894400000 | 1762.17 |
| 1433980800000 | 1776.15 |
| 1434067200000 | 1761.65 |
| 1434326400000 | 1750.63 |
| 1434412800000 | 1760.15 |
| 1434499200000 | 1758.74 |
| 1434585600000 | 1751.12 |
| 1434672000000 | 1756.94 |
| 1434931200000 | 1767.95 |
| 1435017600000 | 1801.66 |
| 1435104000000 | 1791.51 |
| 1435190400000 | 1786.43 |
| 1435276800000 | 1789.97 |
| 1435536000000 | 1749.56 |
| 1435622400000 | 1748.79 |
| 1435708800000 | 1767.24 |
| 1435795200000 | 1766.94 |
| 1435881600000 | 1764.87 |
| 1436140800000 | 1753.72 |
| 1436227200000 | 1771.12 |
| 1436313600000 | 1732.84 |
| 1436400000000 | 1746.93 |
| 1436486400000 | 1753.08 |
| 1436745600000 | 1794.85 |
| 1436832000000 | 1807.36 |
| 1436918400000 | 1813.46 |
| 1437004800000 | 1836.68 |
| 1437091200000 | 1844.14 |
| 1437350400000 | 1843.81 |
| 1437436800000 | 1827.82 |
| 1437523200000 | 1823.26 |
| 1437609600000 | 1805.39 |
| 1437696000000 | 1790.19 |
| 1437955200000 | 1756.49 |
| 1438041600000 | 1779.97 |
| 1438128000000 | 1794.62 |
| 1438214400000 | 1811.46 |
| 1438300800000 | 1797.4 |
| 1438560000000 | 1805.69 |
| 1438646400000 | 1805.07 |
| 1438732800000 | 1825.17 |
| 1438819200000 | 1807.75 |
| 1438905600000 | 1798.02 |
| 1439164800000 | 1810.72 |
| 1439251200000 | 1782.97 |
| 1439337600000 | 1753.26 |
| 1439424000000 | 1763.09 |
| 1439510400000 | 1768.07 |
| 1439769600000 | 1779.36 |
| 1439856000000 | 1781.35 |
| 1439942400000 | 1759.52 |
| 1440028800000 | 1708.7 |
| 1440115200000 | 1645.32 |
| 1440374400000 | 1548.8 |
| 1440460800000 | 1565.91 |
| 1440547200000 | 1598.99 |
| 1440633600000 | 1659.79 |
| 1440720000000 | 1666.79 |
| 1440979200000 | 1656.57 |
| 1441065600000 | 1604.26 |
| 1441152000000 | 1623.25 |
| 1441238400000 | 1650.16 |
| 1441324800000 | 1619.75 |
| 1441584000000 | 1616.72 |
| 1441670400000 | 1641.05 |
| 1441756800000 | 1645.82 |
| 1441843200000 | 1635.17 |
| 1441929600000 | 1627.49 |
| 1442188800000 | 1619.77 |
| 1442275200000 | 1636.11 |
| 1442361600000 | 1652.86 |
| 1442448000000 | 1649.32 |
| 1442534400000 | 1618.46 |
| 1442793600000 | 1643.25 |
| 1442880000000 | 1623.89 |
| 1442966400000 | 1618.38 |
| 1443052800000 | 1588.77 |
| 1443139200000 | 1612.82 |
| 1443398400000 | 1574.64 |
| 1443484800000 | 1563.11 |
| 1443571200000 | 1603.2 |
| 1443657600000 | 1603.83 |
| 1443744000000 | 1612.92 |
| 1444003200000 | 1652.69 |
| 1444089600000 | 1648.79 |
| 1444176000000 | 1665 |
| 1444262400000 | 1669.05 |
| 1444348800000 | 1667.76 |
| 1444608000000 | 1665.84 |
| 1444694400000 | 1652.62 |
| 1444780800000 | 1635.63 |
| 1444867200000 | 1665.33 |
| 1444953600000 | 1674.99 |
| 1445212800000 | 1681.15 |
| 1445299200000 | 1673.98 |
| 1445385600000 | 1668.76 |
| 1445472000000 | 1714.39 |
| 1445558400000 | 1752.05 |
| 1445817600000 | 1747.74 |
| 1445904000000 | 1738.64 |
| 1445990400000 | 1754.25 |
| 1446076800000 | 1763.41 |
| 1446163200000 | 1749.02 |
| 1446422400000 | 1760.21 |
| 1446508800000 | 1775.51 |
| 1446595200000 | 1786.98 |
| 1446681600000 | 1784.35 |
| 1446768000000 | 1797.53 |
| 1447027200000 | 1783.93 |
| 1447113600000 | 1791.98 |
| 1447200000000 | 1788.24 |
| 1447286400000 | 1763.03 |
| 1447372800000 | 1748.81 |
| 1447632000000 | 1765.05 |
| 1447718400000 | 1785.93 |
| 1447804800000 | 1802.55 |
| 1447891200000 | 1797.62 |
| 1447977600000 | 1811.18 |
| 1448236800000 | 1814.04 |
| 1448323200000 | 1807.98 |
| 1448409600000 | 1817.12 |
| 1448496000000 | 1820.92 |
| 1448582400000 | 1821.59 |
| 1448841600000 | 1820.9 |
| 1448928000000 | 1829.83 |
| 1449014400000 | 1821.17 |
| 1449100800000 | 1755.9 |
| 1449187200000 | 1766.83 |
| 1449446400000 | 1764.66 |
| 1449532800000 | 1744.95 |
| 1449619200000 | 1724.28 |
| 1449705600000 | 1727.75 |
| 1449792000000 | 1691.99 |
| 1450051200000 | 1681.72 |
| 1450137600000 | 1712.8 |
| 1450224000000 | 1732.44 |
| 1450310400000 | 1736.44 |
| 1450396800000 | 1712.11 |
| 1450656000000 | 1706.15 |
| 1450742400000 | 1710.05 |
| 1450828800000 | 1745.64 |
| 1450915200000 | 1735.67 |
| 1451001600000 | 1734.92 |
| 1451260800000 | 1729.87 |
| 1451347200000 | 1756.98 |
| 1451433600000 | 1746.49 |
| 1451520000000 | 1740.31 |
| 1451865600000 | 1716.07 |
| 1451952000000 | 1729.25 |
| 1452038400000 | 1703.71 |
| 1452124800000 | 1655.57 |
| 1452211200000 | 1629.21 |
| 1452470400000 | 1633.12 |
| 1452556800000 | 1641.63 |
| 1452643200000 | 1620.84 |
| 1452729600000 | 1626.77 |
| 1452816000000 | 1581.17 |
| 1453075200000 | 1584.81 |
| 1453161600000 | 1588.73 |
| 1453248000000 | 1558.62 |
| 1453334400000 | 1575.15 |
| 1453420800000 | 1616.28 |
| 1453680000000 | 1599.17 |
| 1453766400000 | 1611.55 |
| 1453852800000 | 1604.1 |
| 1453939200000 | 1595.62 |
| 1454025600000 | 1644 |
| 1454284800000 | 1637.81 |
| 1454371200000 | 1608.38 |
| 1454457600000 | 1588.81 |
| 1454544000000 | 1579.45 |
| 1454630400000 | 1557.78 |
| 1454889600000 | 1532.11 |
| 1454976000000 | 1500.02 |
| 1455062400000 | 1513.79 |
| 1455148800000 | 1476.76 |
| 1455235200000 | 1506.93 |
| 1455494400000 | 1538.88 |
| 1455580800000 | 1555.14 |
| 1455667200000 | 1581.26 |
| 1455753600000 | 1586.05 |
| 1455840000000 | 1579.64 |
| 1456099200000 | 1611.03 |
| 1456185600000 | 1593.98 |
| 1456272000000 | 1587.7 |
| 1456358400000 | 1606.93 |
| 1456444800000 | 1622.93 |
| 1456704000000 | 1624.47 |
| 1456790400000 | 1655.04 |
| 1456876800000 | 1673.41 |
| 1456963200000 | 1668.61 |
| 1457049600000 | 1666.84 |
| 1457308800000 | 1669.59 |
| 1457395200000 | 1645.54 |
| 1457481600000 | 1656.91 |
| 1457568000000 | 1635.57 |
| 1457654400000 | 1663.52 |
| 1457913600000 | 1673.09 |
| 1458000000000 | 1664.1 |
| 1458086400000 | 1671.66 |
| 1458172800000 | 1657.86 |
| 1458259200000 | 1664.09 |
| 1458518400000 | 1667.14 |
| 1458604800000 | 1672.02 |
| 1458691200000 | 1667.49 |
| 1458777600000 | 1659.99 |
| 1458864000000 | 1661.65 |
| 1459123200000 | 1658.15 |
| 1459209600000 | 1672.13 |
| 1459296000000 | 1664.18 |
| 1459382400000 | 1653.29 |
| 1459468800000 | 1652.34 |
| 1459728000000 | 1648.27 |
| 1459814400000 | 1626.67 |
| 1459900800000 | 1642.21 |
| 1459987200000 | 1630.08 |
| 1460073600000 | 1637.07 |
| 1460332800000 | 1632.31 |
| 1460419200000 | 1654.13 |
| 1460505600000 | 1690.09 |
| 1460592000000 | 1699.57 |
| 1460678400000 | 1692.9 |
| 1460937600000 | 1692.72 |
| 1461024000000 | 1703.77 |
| 1461110400000 | 1712.04 |
| 1461196800000 | 1714.38 |
| 1461283200000 | 1717.15 |
| 1461542400000 | 1709.66 |
| 1461628800000 | 1706.77 |
| 1461715200000 | 1707.04 |
| 1461801600000 | 1698.31 |
| 1461888000000 | 1671.59 |
| 1462147200000 | 1667.95 |
| 1462233600000 | 1650.92 |
| 1462320000000 | 1640.2 |
| 1462406400000 | 1651.4 |
| 1462492800000 | 1650.31 |
| 1462752000000 | 1654.15 |
| 1462838400000 | 1674.36 |
| 1462924800000 | 1660.44 |
| 1463011200000 | 1661.81 |
| 1463097600000 | 1663.44 |
| 1463356800000 | 1671.76 |
| 1463443200000 | 1664.66 |
| 1463529600000 | 1672.92 |
| 1463616000000 | 1670.56 |
| 1463702400000 | 1681.98 |
| 1463961600000 | 1680.03 |
| 1464048000000 | 1705.19 |
| 1464134400000 | 1722.84 |
| 1464220800000 | 1720.48 |
| 1464307200000 | 1732.76 |
| 1464566400000 | 1732.61 |
| 1464652800000 | 1731 |
| 1464739200000 | 1723.17 |
| 1464825600000 | 1725.96 |
| 1464912000000 | 1704.69 |
| 1465171200000 | 1707.38 |
| 1465257600000 | 1717.2 |
| 1465344000000 | 1716.53 |
| 1465430400000 | 1716.08 |
| 1465516800000 | 1696.55 |
| 1465776000000 | 1676.15 |
| 1465862400000 | 1673.95 |
| 1465948800000 | 1673.63 |
| 1466035200000 | 1681.4 |
| 1466121600000 | 1674.26 |
| 1466380800000 | 1690.66 |
| 1466467200000 | 1705.76 |
| 1466553600000 | 1703.19 |
| 1466640000000 | 1717.06 |
| 1466726400000 | 1666.56 |
| 1466985600000 | 1649.52 |
| 1467072000000 | 1667.13 |
| 1467158400000 | 1696.26 |
| 1467244800000 | 1714.67 |
| 1467331200000 | 1718.72 |
| 1467590400000 | 1718.37 |
| 1467676800000 | 1707.33 |
| 1467763200000 | 1708.11 |
| 1467849600000 | 1711.22 |
| 1467936000000 | 1735.8 |
| 1468195200000 | 1748.62 |
| 1468281600000 | 1760.07 |
| 1468368000000 | 1758.92 |
| 1468454400000 | 1767.95 |
| 1468540800000 | 1770.55 |
| 1468800000000 | 1775.32 |
| 1468886400000 | 1778.7 |
| 1468972800000 | 1788.13 |
| 1469059200000 | 1787.9 |
| 1469145600000 | 1792.76 |
| 1469404800000 | 1790.34 |
| 1469491200000 | 1790.62 |
| 1469577600000 | 1790.49 |
| 1469664000000 | 1776.44 |
| 1469750400000 | 1775.89 |
| 1470009600000 | 1773.38 |
| 1470096000000 | 1754.04 |
| 1470182400000 | 1758.58 |
| 1470268800000 | 1769.02 |
| 1470355200000 | 1789.12 |
| 1470614400000 | 1791.96 |
| 1470700800000 | 1795.11 |
| 1470787200000 | 1786.31 |
| 1470873600000 | 1793.3 |
| 1470960000000 | 1793.81 |
| 1471219200000 | 1794.11 |
| 1471305600000 | 1775.77 |
| 1471392000000 | 1774.47 |
| 1471478400000 | 1771.42 |
| 1471564800000 | 1766.95 |
| 1471824000000 | 1767.28 |
| 1471910400000 | 1774.58 |
| 1471996800000 | 1778.81 |
| 1472083200000 | 1769.57 |
| 1472169600000 | 1768.42 |
| 1472428800000 | 1786.08 |
| 1472515200000 | 1786.74 |
| 1472601600000 | 1784.95 |
| 1472688000000 | 1780.57 |
| 1472774400000 | 1797.07 |
| 1473033600000 | 1802.67 |
| 1473120000000 | 1796.72 |
| 1473206400000 | 1798 |
| 1473292800000 | 1789.9 |
| 1473379200000 | 1762.84 |
| 1473638400000 | 1769.48 |
| 1473724800000 | 1745.06 |
| 1473811200000 | 1741.61 |
| 1473897600000 | 1754.76 |
| 1473984000000 | 1758.77 |
| 1474243200000 | 1762.76 |
| 1474329600000 | 1765.25 |
| 1474416000000 | 1789.3 |
| 1474502400000 | 1792.76 |
| 1474588800000 | 1785.03 |
| 1474848000000 | 1762.07 |
| 1474934400000 | 1778.55 |
| 1475020800000 | 1786.68 |
| 1475107200000 | 1774.38 |
| 1475193600000 | 1778.8 |
| 1475452800000 | 1779.33 |
| 1475539200000 | 1783.9 |
| 1475625600000 | 1781.09 |
| 1475712000000 | 1783.36 |
| 1475798400000 | 1776.07 |
| 1476057600000 | 1786.16 |
| 1476144000000 | 1782.39 |
| 1476230400000 | 1784.61 |
| 1476316800000 | 1775.77 |
| 1476403200000 | 1784.35 |
| 1476662400000 | 1780.01 |
| 1476748800000 | 1797.17 |
| 1476835200000 | 1804.12 |
| 1476921600000 | 1808.58 |
| 1477008000000 | 1814.71 |
| 1477267200000 | 1817.64 |
| 1477353600000 | 1817 |
| 1477440000000 | 1806.35 |
| 1477526400000 | 1801 |
| 1477612800000 | 1795.48 |
| 1477872000000 | 1789.76 |
| 1477958400000 | 1769.51 |
| 1478044800000 | 1746.45 |
| 1478131200000 | 1744.45 |
| 1478217600000 | 1732.61 |
| 1478476800000 | 1773.04 |
| 1478563200000 | 1778.08 |
| 1478649600000 | 1799.31 |
| 1478736000000 | 1816.42 |
| 1478822400000 | 1816 |
| 1479081600000 | 1833.11 |
| 1479168000000 | 1842.53 |
| 1479254400000 | 1848.38 |
| 1479340800000 | 1857.97 |
| 1479427200000 | 1864.83 |
| 1479686400000 | 1870.63 |
| 1479772800000 | 1878.89 |
| 1479859200000 | 1885.27 |
| 1479945600000 | 1883.87 |
| 1480032000000 | 1885.03 |
| 1480291200000 | 1880.27 |
| 1480377600000 | 1877.1 |
| 1480464000000 | 1875.73 |
| 1480550400000 | 1871.88 |
| 1480636800000 | 1863.66 |
| 1480896000000 | 1862.18 |
| 1480982400000 | 1871.32 |
| 1481068800000 | 1889.13 |
| 1481155200000 | 1920.29 |
| 1481241600000 | 1941.97 |
| 1481500800000 | 1929.33 |
| 1481587200000 | 1939.21 |
| 1481673600000 | 1926.07 |
| 1481760000000 | 1959.74 |
| 1481846400000 | 1961.2 |
| 1482105600000 | 1960.67 |
| 1482192000000 | 1974.72 |
| 1482278400000 | 1962.96 |
| 1482364800000 | 1956.52 |
| 1482451200000 | 1957.14 |
| 1482710400000 | 1956.32 |
| 1482796800000 | 1959.17 |
| 1482883200000 | 1960.52 |
| 1482969600000 | 1945.74 |
| 1483056000000 | 1933.13 |
| 1483315200000 | 1935.28 |
| 1483401600000 | 1971.04 |
| 1483488000000 | 1971.87 |
| 1483574400000 | 1958.38 |
| 1483660800000 | 1963.48 |
| 1483920000000 | 1960.73 |
| 1484006400000 | 1956.75 |
| 1484092800000 | 1978.01 |
| 1484179200000 | 1949.8 |
| 1484265600000 | 1960.04 |
| 1484524800000 | 1958.68 |
| 1484611200000 | 1941.7 |
| 1484697600000 | 1944.71 |
| 1484784000000 | 1949.1 |
| 1484870400000 | 1944.25 |
| 1485129600000 | 1930.83 |
| 1485216000000 | 1938.63 |
| 1485302400000 | 1957.37 |
| 1485388800000 | 1968.51 |
| 1485475200000 | 1961.69 |
| 1485734400000 | 1952.38 |
| 1485820800000 | 1931.74 |
| 1485907200000 | 1941.68 |
| 1485993600000 | 1934.9 |
| 1486080000000 | 1949.21 |
| 1486339200000 | 1950.21 |
| 1486425600000 | 1958.91 |
| 1486512000000 | 1961.32 |
| 1486598400000 | 1975.08 |
| 1486684800000 | 1990.56 |
| 1486944000000 | 2003.8 |
| 1487030400000 | 2012.15 |
| 1487116800000 | 2021.49 |
| 1487203200000 | 2007.18 |
| 1487289600000 | 2015 |
| 1487548800000 | 2016.98 |
| 1487635200000 | 2039.94 |
| 1487721600000 | 2038.32 |
| 1487808000000 | 2033.17 |
| 1487894400000 | 2033 |
| 1488153600000 | 2025.47 |
| 1488240000000 | 2019.99 |
| 1488326400000 | 2053.02 |
| 1488412800000 | 2051.17 |
| 1488499200000 | 2044.55 |
| 1488758400000 | 2034.28 |
| 1488844800000 | 2031.82 |
| 1488931200000 | 2030.51 |
| 1489017600000 | 2027.36 |
| 1489104000000 | 2024.03 |
| 1489363200000 | 2026.43 |
| 1489449600000 | 2023.31 |
| 1489536000000 | 2038.25 |
| 1489622400000 | 2029.9 |
| 1489708800000 | 2028.05 |
| 1489968000000 | 2023.19 |
| 1490054400000 | 1998.03 |
| 1490140800000 | 1995.46 |
| 1490227200000 | 2000.83 |
| 1490313600000 | 1998.41 |
| 1490572800000 | 1983.41 |
| 1490659200000 | 2001.28 |
| 1490745600000 | 2022.32 |
| 1490832000000 | 2029.01 |
| 1490918400000 | 2029.8 |
| 1491177600000 | 2032.98 |
| 1491264000000 | 2032.51 |
| 1491350400000 | 2028.29 |
| 1491436800000 | 2030.43 |
| 1491523200000 | 2037.14 |
| 1491782400000 | 2042.42 |
| 1491868800000 | 2038.28 |
| 1491955200000 | 2034.92 |
| 1492041600000 | 2023.02 |
| 1492128000000 | 2022.05 |
| 1492387200000 | 2029.88 |
| 1492473600000 | 2013.79 |
| 1492560000000 | 2008.51 |
| 1492646400000 | 2011.53 |
| 1492732800000 | 2021.51 |
| 1492992000000 | 2021.69 |
| 1493078400000 | 2021.34 |
| 1493164800000 | 2031.2 |
| 1493251200000 | 2032.31 |
| 1493337600000 | 2025.23 |
| 1493596800000 | 2024.48 |
| 1493683200000 | 2032.08 |
| 1493769600000 | 2028.05 |
| 1493856000000 | 2025.45 |
| 1493942400000 | 2028.79 |
| 1494201600000 | 2040.62 |
| 1494288000000 | 2044.15 |
| 1494374400000 | 2051.41 |
| 1494460800000 | 2047.56 |
| 1494547200000 | 2039.58 |
| 1494806400000 | 2038.85 |
| 1494892800000 | 2025.47 |
| 1494979200000 | 1990.13 |
| 1495065600000 | 1992.44 |
| 1495152000000 | 1994.79 |
| 1495411200000 | 1996.22 |
| 1495497600000 | 2001.56 |
| 1495584000000 | 2010.73 |
| 1495670400000 | 2013.01 |
| 1495756800000 | 2015.71 |
| 1496016000000 | 2016.46 |
| 1496102400000 | 2014.95 |
| 1496188800000 | 2005.34 |
| 1496275200000 | 2020.9 |
| 1496361600000 | 2024.64 |
| 1496620800000 | 2025.19 |
| 1496707200000 | 2016.96 |
| 1496793600000 | 2018.72 |
| 1496880000000 | 2022.71 |
| 1496966400000 | 2028.34 |
| 1497225600000 | 2021.19 |
| 1497312000000 | 2031.18 |
| 1497398400000 | 2020.46 |
| 1497484800000 | 2029.03 |
| 1497571200000 | 2027.58 |
| 1497830400000 | 2047.13 |
| 1497916800000 | 2040.12 |
| 1498003200000 | 2034.62 |
| 1498089600000 | 2033.75 |
| 1498176000000 | 2029.55 |
| 1498435200000 | 2031.67 |
| 1498521600000 | 2006.26 |
| 1498608000000 | 2007.79 |
| 1498694400000 | 1984.2 |
| 1498780800000 | 1984.53 |
| 1499040000000 | 1995.36 |
| 1499126400000 | 1996.57 |
| 1499212800000 | 2002 |
| 1499299200000 | 1977.44 |
| 1499385600000 | 1983.9 |
| 1499644800000 | 1988.43 |
| 1499731200000 | 1981.53 |
| 1499817600000 | 1999.43 |
| 1499904000000 | 2006.33 |
| 1499990400000 | 2010.17 |
| 1500249600000 | 2006.62 |
| 1500336000000 | 1988.72 |
| 1500422400000 | 2008.56 |
| 1500508800000 | 1993.66 |
| 1500595200000 | 1985.1 |
| 1500854400000 | 1983.33 |
| 1500940800000 | 1985.85 |
| 1501027200000 | 1992.71 |
| 1501113600000 | 1988.91 |
| 1501200000000 | 1972.06 |
| 1501459200000 | 1965.7 |
| 1501545600000 | 1971.88 |
| 1501632000000 | 1964.39 |
| 1501718400000 | 1959.74 |
| 1501804800000 | 1980 |
| 1502064000000 | 1976.62 |
| 1502150400000 | 1981.72 |
| 1502236800000 | 1976.23 |
| 1502323200000 | 1954.85 |
| 1502409600000 | 1945.34 |
| 1502668800000 | 1961.3 |
| 1502755200000 | 1969.2 |
| 1502841600000 | 1977.05 |
| 1502928000000 | 1953.3 |
| 1503014400000 | 1945.98 |
| 1503273600000 | 1936.87 |
| 1503360000000 | 1958.4 |
| 1503446400000 | 1947.05 |
| 1503532800000 | 1946.16 |
| 1503619200000 | 1940.33 |
| 1503878400000 | 1928.72 |
| 1503964800000 | 1916.56 |
| 1504051200000 | 1936.84 |
| 1504137600000 | 1953.24 |
| 1504224000000 | 1960.98 |
| 1504483200000 | 1953.18 |
| 1504569600000 | 1943.24 |
| 1504656000000 | 1945.39 |
| 1504742400000 | 1940.41 |
| 1504828800000 | 1938.32 |
| 1505088000000 | 1961.38 |
| 1505174400000 | 1972.49 |
| 1505260800000 | 1977.27 |
| 1505347200000 | 1981.6 |
| 1505433600000 | 1970.85 |
| 1505692800000 | 1975.1 |
| 1505779200000 | 1976.93 |
| 1505865600000 | 1976.64 |
| 1505952000000 | 1980.79 |
| 1506038400000 | 1977.46 |
| 1506297600000 | 1988.71 |
| 1506384000000 | 2000.04 |
| 1506470400000 | 2011.96 |
| 1506556800000 | 2007.56 |
| 1506643200000 | 2009.6 |
| 1506902400000 | 2028.43 |
| 1506988800000 | 2030.24 |
| 1507075200000 | 2030.45 |
| 1507161600000 | 2044.29 |
| 1507248000000 | 2039.39 |
| 1507507200000 | 2037.71 |
| 1507593600000 | 2032.76 |
| 1507680000000 | 2031.27 |
| 1507766400000 | 2030.19 |
| 1507852800000 | 2036.6 |
| 1508112000000 | 2045.17 |
| 1508198400000 | 2050.41 |
| 1508284800000 | 2049.12 |
| 1508371200000 | 2038.69 |
| 1508457600000 | 2052.27 |
| 1508716800000 | 2054.25 |
| 1508803200000 | 2052.65 |
| 1508889600000 | 2036.28 |
| 1508976000000 | 2057.05 |
| 1509062400000 | 2087.74 |
| 1509321600000 | 2079.95 |
| 1509408000000 | 2078.35 |
| 1509494400000 | 2089.02 |
| 1509580800000 | 2081.05 |
| 1509667200000 | 2093.11 |
| 1509926400000 | 2099.98 |
| 1510012800000 | 2102.16 |
| 1510099200000 | 2104.5 |
| 1510185600000 | 2089.45 |
| 1510272000000 | 2081.03 |
| 1510531200000 | 2076.09 |
| 1510617600000 | 2056.8 |
| 1510704000000 | 2037.96 |
| 1510790400000 | 2058.54 |
| 1510876800000 | 2054.23 |
| 1511136000000 | 2062.46 |
| 1511222400000 | 2078.17 |
| 1511308800000 | 2070.62 |
| 1511395200000 | 2064.28 |
| 1511481600000 | 2054.14 |
| 1511740800000 | 2053.62 |
| 1511827200000 | 2073.32 |
| 1511913600000 | 2076.23 |
| 1512000000000 | 2075.09 |
| 1512086400000 | 2077.25 |
| 1512345600000 | 2081.35 |
| 1512432000000 | 2078.5 |
| 1512518400000 | 2080.59 |
| 1512604800000 | 2085.87 |
| 1512691200000 | 2103.05 |
| 1512950400000 | 2103.18 |
| 1513036800000 | 2117.56 |
| 1513123200000 | 2113.67 |
| 1513209600000 | 2103.96 |
| 1513296000000 | 2113.65 |
| 1513555200000 | 2124.08 |
| 1513641600000 | 2116.79 |
| 1513728000000 | 2102.85 |
| 1513814400000 | 2112.32 |
| 1513900800000 | 2115.7 |
| 1514160000000 | 2116.05 |
| 1514246400000 | 2110.02 |
| 1514332800000 | 2109.11 |
| 1514419200000 | 2105.31 |
| 1514505600000 | 2089.93 |
| 1514851200000 | 2095.86 |
| 1514937600000 | 2109.04 |
| 1515024000000 | 2117.37 |
| 1515110400000 | 2138.01 |
| 1515369600000 | 2149.75 |
| 1515456000000 | 2162.62 |
| 1515542400000 | 2154.1 |
| 1515628800000 | 2151.77 |
| 1515715200000 | 2147.45 |
| 1515974400000 | 2133.92 |
| 1516060800000 | 2136.37 |
| 1516147200000 | 2145.4 |
| 1516233600000 | 2142.89 |
| 1516320000000 | 2155.78 |
| 1516579200000 | 2164.59 |
| 1516665600000 | 2166.33 |
| 1516752000000 | 2153.31 |
| 1516838400000 | 2134.69 |
| 1516924800000 | 2160.61 |
| 1517184000000 | 2160.06 |
| 1517270400000 | 2131.5 |
| 1517356800000 | 2122.34 |
| 1517443200000 | 2120.35 |
| 1517529600000 | 2086.92 |
| 1517788800000 | 2024.6 |
| 1517875200000 | 2031.91 |
| 1517961600000 | 2042.68 |
| 1518048000000 | 1994.75 |
| 1518134400000 | 2001.81 |
| 1518393600000 | 2021.63 |
| 1518480000000 | 2013.04 |
| 1518566400000 | 2029.3 |
| 1518652800000 | 2042.37 |
| 1518739200000 | 2054.65 |
| 1518998400000 | 2061.33 |
| 1519084800000 | 2060.76 |
| 1519171200000 | 2056.66 |
| 1519257600000 | 2056.22 |
| 1519344000000 | 2083.21 |
| 1519603200000 | 2103.56 |
| 1519689600000 | 2093.75 |
| 1519776000000 | 2079.14 |
| 1519862400000 | 2054.82 |
| 1519948800000 | 2032.4 |
| 1520208000000 | 2045.89 |
| 1520294400000 | 2044.91 |
| 1520380800000 | 2042.81 |
| 1520467200000 | 2064.85 |
| 1520553600000 | 2089.39 |
| 1520812800000 | 2094.44 |
| 1520899200000 | 2072 |
| 1520985600000 | 2068.88 |
| 1521072000000 | 2074.71 |
| 1521158400000 | 2082.61 |
| 1521417600000 | 2051.36 |
| 1521504000000 | 2061.47 |
| 1521590400000 | 2060.42 |
| 1521676800000 | 2019.03 |
| 1521763200000 | 1975.39 |
| 1522022400000 | 1993.62 |
| 1522108800000 | 1988.85 |
| 1522195200000 | 1990.61 |
| 1522281600000 | 2016.6 |
| 1522368000000 | 2017.99 |
| 1522627200000 | 1989.05 |
| 1522713600000 | 2004.42 |
| 1522800000000 | 2012.98 |
| 1522886400000 | 2044.15 |
| 1522972800000 | 2012.48 |
| 1523232000000 | 2013.1 |
| 1523318400000 | 2034.55 |
| 1523404800000 | 2021.44 |
| 1523491200000 | 2040.85 |
| 1523577600000 | 2037.37 |
| 1523836800000 | 2041.7 |
| 1523923200000 | 2061.55 |
| 1524009600000 | 2063.39 |
| 1524096000000 | 2058.27 |
| 1524182400000 | 2057.18 |
| 1524441600000 | 2064.52 |
| 1524528000000 | 2050.77 |
| 1524614400000 | 2053.46 |
| 1524700800000 | 2079.65 |
| 1524787200000 | 2085.58 |
| 1525046400000 | 2079.84 |
| 1525132800000 | 2093.22 |
| 1525219200000 | 2091.39 |
| 1525305600000 | 2087.75 |
| 1525392000000 | 2109.89 |
| 1525651200000 | 2120.66 |
| 1525737600000 | 2129.27 |
| 1525824000000 | 2144.33 |
| 1525910400000 | 2154.82 |
| 1525996800000 | 2152.63 |
| 1526256000000 | 2152.63 |
| 1526342400000 | 2155.85 |
| 1526428800000 | 2172.86 |
| 1526515200000 | 2175.31 |
| 1526601600000 | 2174.98 |
| 1526860800000 | 2188.8 |
| 1526947200000 | 2183.14 |
| 1527033600000 | 2190.12 |
| 1527120000000 | 2181.03 |
| 1527206400000 | 2186.75 |
| 1527465600000 | 2189.52 |
| 1527552000000 | 2175.44 |
| 1527638400000 | 2184.39 |
| 1527724800000 | 2165.97 |
| 1527811200000 | 2184.47 |
| 1528070400000 | 2191.88 |
| 1528156800000 | 2194.17 |
| 1528243200000 | 2191.03 |
| 1528329600000 | 2184.33 |
| 1528416000000 | 2195.46 |
| 1528675200000 | 2194.87 |
| 1528761600000 | 2199.9 |
| 1528848000000 | 2197.38 |
| 1528934400000 | 2222.74 |
| 1529020800000 | 2220.79 |
| 1529280000000 | 2212.56 |
| 1529366400000 | 2207.02 |
| 1529452800000 | 2210.98 |
| 1529539200000 | 2193.68 |
| 1529625600000 | 2197.21 |
| 1529884800000 | 2157.99 |
| 1529971200000 | 2164.77 |
| 1530057600000 | 2165.68 |
| 1530144000000 | 2173.13 |
| 1530230400000 | 2165.42 |
| 1530489600000 | 2170.19 |
| 1530576000000 | 2162.22 |
| 1530662400000 | 2163.35 |
| 1530748800000 | 2167.06 |
| 1530835200000 | 2175.11 |
| 1531094400000 | 2193.02 |
| 1531180800000 | 2202.94 |
| 1531267200000 | 2183.95 |
| 1531353600000 | 2205.81 |
| 1531440000000 | 2213.45 |
| 1531699200000 | 2204.33 |
| 1531785600000 | 2214.51 |
| 1531872000000 | 2226.23 |
| 1531958400000 | 2224.22 |
| 1532044800000 | 2211.03 |
| 1532304000000 | 2211.69 |
| 1532390400000 | 2224.05 |
| 1532476800000 | 2241.02 |
| 1532563200000 | 2244.23 |
| 1532649600000 | 2239.69 |
| 1532908800000 | 2220.25 |
| 1532995200000 | 2226.94 |
| 1533081600000 | 2228.63 |
| 1533168000000 | 2238.25 |
| 1533254400000 | 2250.83 |
| 1533513600000 | 2258.98 |
| 1533600000000 | 2262.54 |
| 1533686400000 | 2259.55 |
| 1533772800000 | 2264 |
| 1533859200000 | 2266.59 |
| 1534118400000 | 2256.73 |
| 1534204800000 | 2276.3 |
| 1534291200000 | 2265.87 |
| 1534377600000 | 2267.14 |
| 1534464000000 | 2271.16 |
| 1534723200000 | 2273.93 |
| 1534809600000 | 2263.51 |
| 1534896000000 | 2252.69 |
| 1534982400000 | 2250.46 |
| 1535068800000 | 2253.25 |
| 1535328000000 | 2264.22 |
| 1535414400000 | 2258.59 |
| 1535500800000 | 2271.31 |
| 1535587200000 | 2268.99 |
| 1535673600000 | 2267.09 |
| 1535932800000 | 2266.49 |
| 1536019200000 | 2269.08 |
| 1536105600000 | 2244.88 |
| 1536192000000 | 2235.57 |
| 1536278400000 | 2237.79 |
| 1536537600000 | 2238.84 |
| 1536624000000 | 2248.16 |
| 1536710400000 | 2245.84 |
| 1536796800000 | 2247.34 |
| 1536883200000 | 2253.1 |
| 1537142400000 | 2242.59 |
| 1537228800000 | 2252.91 |
| 1537315200000 | 2264.81 |
| 1537401600000 | 2267.57 |
| 1537488000000 | 2270.6 |
| 1537747200000 | 2257.96 |
| 1537833600000 | 2260.7 |
| 1537920000000 | 2264.55 |
| 1538006400000 | 2277.84 |
| 1538092800000 | 2284.85 |
| 1538352000000 | 2295.35 |
| 1538438400000 | 2296.73 |
| 1538524800000 | 2299.76 |
| 1538611200000 | 2284.63 |
| 1538697600000 | 2272.07 |
| 1538956800000 | 2271.5 |
| 1539043200000 | 2267.12 |
| 1539129600000 | 2203.73 |
| 1539216000000 | 2152.02 |
| 1539302400000 | 2171 |
| 1539561600000 | 2157.22 |
| 1539648000000 | 2195.94 |
| 1539734400000 | 2204.4 |
| 1539820800000 | 2186.02 |
| 1539907200000 | 2183.09 |
| 1540166400000 | 2178.91 |
| 1540252800000 | 2160.12 |
| 1540339200000 | 2124.86 |
| 1540425600000 | 2146.22 |
| 1540512000000 | 2122.88 |
| 1540771200000 | 2112.96 |
| 1540857600000 | 2140.01 |
| 1540944000000 | 2173.4 |
| 1541030400000 | 2180.12 |
| 1541116800000 | 2179.47 |
| 1541376000000 | 2179.63 |
| 1541462400000 | 2187.16 |
| 1541548800000 | 2212.68 |
| 1541635200000 | 2220.67 |
| 1541721600000 | 2214.94 |
| 1541980800000 | 2198.38 |
| 1542067200000 | 2190.08 |
| 1542153600000 | 2172.97 |
| 1542240000000 | 2182.94 |
| 1542326400000 | 2174.18 |
| 1542585600000 | 2140.32 |
| 1542672000000 | 2113.51 |
| 1542758400000 | 2125.45 |
| 1542844800000 | 2122.44 |
| 1542931200000 | 2124.94 |
| 1543190400000 | 2151.34 |
| 1543276800000 | 2162.12 |
| 1543363200000 | 2196.65 |
| 1543449600000 | 2181.24 |
| 1543536000000 | 2200.94 |
| 1543795200000 | 2222.72 |
| 1543881600000 | 2169.6 |
| 1543968000000 | 2162.55 |
| 1544054400000 | 2135.66 |
| 1544140800000 | 2107.55 |
| 1544400000000 | 2096.34 |
| 1544486400000 | 2108 |
| 1544572800000 | 2123.39 |
| 1544659200000 | 2126.16 |
| 1544745600000 | 2101.05 |
| 1545004800000 | 2064.03 |
| 1545091200000 | 2052.34 |
| 1545177600000 | 2026.04 |
| 1545264000000 | 1995.17 |
| 1545350400000 | 1965.94 |
| 1545609600000 | 1932.78 |
| 1545696000000 | 1923.79 |
| 1545782400000 | 1983.26 |
| 1545868800000 | 1997 |
| 1545955200000 | 2001.14 |
| 1546214400000 | 2015.73 |
| 1546387200000 | 2026.29 |
| 1546473600000 | 1991.19 |
| 1546560000000 | 2042.21 |
| 1546819200000 | 2049.58 |
| 1546905600000 | 2070.1 |
| 1546992000000 | 2074.07 |
| 1547078400000 | 2079.36 |
| 1547164800000 | 2086.92 |
| 1547424000000 | 2079.33 |
| 1547510400000 | 2102.29 |
| 1547596800000 | 2112.08 |
| 1547683200000 | 2124.54 |
| 1547769600000 | 2153.86 |
| 1548028800000 | 2154.09 |
| 1548115200000 | 2132.57 |
| 1548201600000 | 2129.93 |
| 1548288000000 | 2137.75 |
| 1548374400000 | 2148.94 |
| 1548633600000 | 2127.93 |
| 1548720000000 | 2132.35 |
| 1548806400000 | 2153.21 |
| 1548892800000 | 2163.86 |
| 1548979200000 | 2166.07 |
| 1549238400000 | 2182.17 |
| 1549324800000 | 2200.4 |
| 1549411200000 | 2201.99 |
| 1549497600000 | 2184.73 |
| 1549584000000 | 2183.31 |
| 1549843200000 | 2194.41 |
| 1549929600000 | 2215.46 |
| 1550016000000 | 2226.39 |
| 1550102400000 | 2224.28 |
| 1550188800000 | 2247.21 |
| 1550448000000 | 2245.41 |
| 1550534400000 | 2243.71 |
| 1550620800000 | 2249.49 |
| 1550707200000 | 2243.82 |
| 1550793600000 | 2255.56 |
| 1551052800000 | 2259.37 |
| 1551139200000 | 2257.63 |
| 1551225600000 | 2253.57 |
| 1551312000000 | 2246.5 |
| 1551398400000 | 2257.89 |
| 1551657600000 | 2264.94 |
| 1551744000000 | 2265.29 |
| 1551830400000 | 2253.85 |
| 1551916800000 | 2253.7 |
| 1552003200000 | 2241.88 |
| 1552262400000 | 2269.56 |
| 1552348800000 | 2269.08 |
| 1552435200000 | 2275.41 |
| 1552521600000 | 2278.02 |
| 1552608000000 | 2287.05 |
| 1552867200000 | 2294.54 |
| 1552953600000 | 2295.82 |
| 1553040000000 | 2286.1 |
| 1553126400000 | 2301.54 |
| 1553212800000 | 2282.34 |
| 1553472000000 | 2265.91 |
| 1553558400000 | 2291.45 |
| 1553644800000 | 2289.99 |
| 1553731200000 | 2294.81 |
| 1553817600000 | 2310.43 |
| 1554076800000 | 2338.1 |
| 1554163200000 | 2344.19 |
| 1554249600000 | 2348.26 |
| 1554336000000 | 2350.92 |
| 1554422400000 | 2357.55 |
| 1554681600000 | 2352.88 |
| 1554768000000 | 2341.13 |
| 1554854400000 | 2350.74 |
| 1554940800000 | 2345.84 |
| 1555027200000 | 2349.95 |
| 1555286400000 | 2353.58 |
| 1555372800000 | 2357.52 |
| 1555459200000 | 2354.88 |
| 1555545600000 | 2366.56 |
| 1555632000000 | 2366.72 |
| 1555891200000 | 2365.91 |
| 1555977600000 | 2390.24 |
| 1556064000000 | 2385.08 |
| 1556150400000 | 2394.92 |
| 1556236800000 | 2400.58 |
| 1556496000000 | 2402.38 |
| 1556582400000 | 2397.22 |
| 1556668800000 | 2380.86 |
| 1556755200000 | 2383.86 |
| 1556841600000 | 2401.52 |
| 1557100800000 | 2388.61 |
| 1557187200000 | 2356.06 |
| 1557273600000 | 2349.21 |
| 1557360000000 | 2330.44 |
| 1557446400000 | 2335.64 |
| 1557705600000 | 2293.37 |
| 1557792000000 | 2313.18 |
| 1557878400000 | 2327.76 |
| 1557964800000 | 2352.43 |
| 1558051200000 | 2346.93 |
| 1558310400000 | 2333.96 |
| 1558396800000 | 2344.82 |
| 1558483200000 | 2344.65 |
| 1558569600000 | 2319.71 |
| 1558656000000 | 2317.5 |
| 1558915200000 | 2321.92 |
| 1559001600000 | 2312.73 |
| 1559088000000 | 2297.29 |
| 1559174400000 | 2302.64 |
| 1559260800000 | 2276.71 |
| 1559520000000 | 2263.72 |
| 1559606400000 | 2292.54 |
| 1559692800000 | 2306.98 |
| 1559779200000 | 2312.45 |
| 1559865600000 | 2326.32 |
| 1560124800000 | 2340.14 |
| 1560211200000 | 2345.03 |
| 1560297600000 | 2337.97 |
| 1560384000000 | 2351.08 |
| 1560470400000 | 2355.41 |
| 1560729600000 | 2355.26 |
| 1560816000000 | 2385.68 |
| 1560902400000 | 2391.32 |
| 1560988800000 | 2399.57 |
| 1561075200000 | 2387.83 |
| 1561334400000 | 2373.87 |
| 1561420800000 | 2359.6 |
| 1561507200000 | 2354.8 |
| 1561593600000 | 2365.6 |
| 1561680000000 | 2374.4 |
| 1561939200000 | 2402.99 |
| 1562025600000 | 2416.76 |
| 1562112000000 | 2436.25 |
| 1562198400000 | 2438.19 |
| 1562284800000 | 2440.53 |
| 1562544000000 | 2430.27 |
| 1562630400000 | 2431.67 |
| 1562716800000 | 2430.56 |
| 1562803200000 | 2434.92 |
| 1562889600000 | 2442.76 |
| 1563148800000 | 2442.68 |
| 1563235200000 | 2444.05 |
| 1563321600000 | 2432.75 |
| 1563408000000 | 2434.48 |
| 1563494400000 | 2429.99 |
| 1563753600000 | 2433.32 |
| 1563840000000 | 2462.02 |
| 1563926400000 | 2472.58 |
| 1564012800000 | 2457.42 |
| 1564099200000 | 2474.32 |
| 1564358400000 | 2469.74 |
| 1564444800000 | 2457.82 |
| 1564531200000 | 2441.5 |
| 1564617600000 | 2443.24 |
| 1564704000000 | 2407.83 |
| 1564963200000 | 2332.11 |
| 1565049600000 | 2344.51 |
| 1565136000000 | 2344.17 |
| 1565222400000 | 2384.75 |
| 1565308800000 | 2372.59 |
| 1565568000000 | 2350.2 |
| 1565654400000 | 2374.84 |
| 1565740800000 | 2330.67 |
| 1565827200000 | 2336.3 |
| 1565913600000 | 2365.6 |
| 1566172800000 | 2393.76 |
| 1566259200000 | 2382.05 |
| 1566345600000 | 2398.86 |
| 1566432000000 | 2397.45 |
| 1566518400000 | 2350.9 |
| 1566777600000 | 2361.65 |
| 1566864000000 | 2364.53 |
| 1566950400000 | 2377.63 |
| 1567036800000 | 2403.41 |
| 1567123200000 | 2421.64 |
| 1567382400000 | 2429.36 |
| 1567468800000 | 2420.16 |
| 1567555200000 | 2431.05 |
| 1567641600000 | 2456.11 |
| 1567728000000 | 2460.6 |
| 1567987200000 | 2457.37 |
| 1568073600000 | 2461.41 |
| 1568160000000 | 2488.08 |
| 1568246400000 | 2489.45 |
| 1568332800000 | 2482.58 |
| 1568592000000 | 2490.54 |
| 1568678400000 | 2485.88 |
| 1568764800000 | 2483.14 |
| 1568851200000 | 2488.51 |
| 1568937600000 | 2491.02 |
| 1569196800000 | 2490.3 |
| 1569283200000 | 2477.37 |
| 1569369600000 | 2488.5 |
| 1569456000000 | 2491.68 |
| 1569542400000 | 2483.56 |
| 1569801600000 | 2498.87 |
| 1569888000000 | 2471.31 |
| 1569974400000 | 2422.71 |
| 1570060800000 | 2425.46 |
| 1570147200000 | 2452.16 |
| 1570406400000 | 2446.73 |
| 1570492800000 | 2424.47 |
| 1570579200000 | 2434.94 |
| 1570665600000 | 2441.98 |
| 1570752000000 | 2469.76 |
| 1571011200000 | 2467.7 |
| 1571097600000 | 2489.23 |
| 1571184000000 | 2485.14 |
| 1571270400000 | 2477.5 |
| 1571356800000 | 2464.87 |
| 1571616000000 | 2479.14 |
| 1571702400000 | 2476.87 |
| 1571788800000 | 2484.8 |
| 1571875200000 | 2495.78 |
| 1571961600000 | 2506.59 |
| 1572220800000 | 2515.71 |
| 1572307200000 | 2511.93 |
| 1572393600000 | 2516.3 |
| 1572480000000 | 2505.29 |
| 1572566400000 | 2522.46 |
| 1572825600000 | 2536.12 |
| 1572912000000 | 2552.03 |
| 1572998400000 | 2555.04 |
| 1573084800000 | 2568.68 |
| 1573171200000 | 2576.98 |
| 1573430400000 | 2571.09 |
| 1573516800000 | 2580.89 |
| 1573603200000 | 2579.93 |
| 1573689600000 | 2579.22 |
| 1573776000000 | 2587.36 |
| 1574035200000 | 2584.37 |
| 1574121600000 | 2584.05 |
| 1574208000000 | 2576.26 |
| 1574294400000 | 2568.99 |
| 1574380800000 | 2582.44 |
| 1574640000000 | 2606.51 |
| 1574726400000 | 2610.74 |
| 1574812800000 | 2623.29 |
| 1574899200000 | 2620.78 |
| 1574985600000 | 2605.88 |
| 1575244800000 | 2577.5 |
| 1575331200000 | 2560.09 |
| 1575417600000 | 2573.47 |
| 1575504000000 | 2576.17 |
| 1575590400000 | 2606.55 |
| 1575849600000 | 2597.63 |
| 1575936000000 | 2589.99 |
| 1576022400000 | 2596.96 |
| 1576108800000 | 2605.74 |
| 1576195200000 | 2613.86 |
| 1576454400000 | 2633.35 |
| 1576540800000 | 2628.6 |
| 1576627200000 | 2631.46 |
| 1576713600000 | 2642.14 |
| 1576800000000 | 2660.15 |
| 1577059200000 | 2660.5 |
| 1577145600000 | 2661.42 |
| 1577232000000 | 2660.66 |
| 1577318400000 | 2669.01 |
| 1577404800000 | 2659.34 |
| 1577664000000 | 2636.91 |
| 1577750400000 | 2637.71 |
| 1577923200000 | 2663.64 |
| 1578009600000 | 2658.14 |
| 1578268800000 | 2653.76 |
| 1578355200000 | 2663.55 |
| 1578441600000 | 2673.74 |
| 1578528000000 | 2692.95 |
| 1578614400000 | 2687.79 |
| 1578873600000 | 2694.48 |
| 1578960000000 | 2698.01 |
| 1579046400000 | 2694.79 |
| 1579132800000 | 2712.72 |
| 1579219200000 | 2734.96 |
| 1579478400000 | 2737.46 |
| 1579564800000 | 2727.75 |
| 1579651200000 | 2734.38 |
| 1579737600000 | 2737.05 |
| 1579824000000 | 2730.64 |
| 1580083200000 | 2688.9 |
| 1580169600000 | 2710.5 |
| 1580256000000 | 2712.26 |
| 1580342400000 | 2701.82 |
| 1580428800000 | 2657.95 |
| 1580688000000 | 2674.25 |
| 1580774400000 | 2715.07 |
| 1580860800000 | 2748.12 |
| 1580947200000 | 2768.69 |
| 1581033600000 | 2759.88 |
| 1581292800000 | 2779.78 |
| 1581379200000 | 2791.32 |
| 1581465600000 | 2812.19 |
| 1581552000000 | 2819.62 |
| 1581638400000 | 2822.12 |
| 1581897600000 | 2825.14 |
| 1581984000000 | 2817 |
| 1582070400000 | 2836.95 |
| 1582156800000 | 2820.84 |
| 1582243200000 | 2788.52 |
| 1582502400000 | 2704.43 |
| 1582588800000 | 2631.69 |
| 1582675200000 | 2619.33 |
| 1582761600000 | 2498.58 |
| 1582848000000 | 2457.81 |
| 1583107200000 | 2505.77 |
| 1583193600000 | 2459.49 |
| 1583280000000 | 2539.13 |
| 1583366400000 | 2473.03 |
| 1583452800000 | 2398.54 |
| 1583712000000 | 2206.95 |
| 1583798400000 | 2284 |
| 1583884800000 | 2209.28 |
| 1583971200000 | 2026.26 |
| 1584057600000 | 2146.85 |
| 1584316800000 | 1933.21 |
| 1584403200000 | 2042.82 |
| 1584489600000 | 1964.52 |
| 1584576000000 | 2003.32 |
| 1584662400000 | 1956.05 |
| 1584921600000 | 1886.73 |
| 1585008000000 | 2044.67 |
| 1585094400000 | 2089.16 |
| 1585180800000 | 2154.86 |
| 1585267200000 | 2094.46 |
| 1585526400000 | 2151.65 |
| 1585612800000 | 2143.01 |
| 1585699200000 | 2070.14 |
| 1585785600000 | 2106.59 |
| 1585872000000 | 2089.38 |
| 1586131200000 | 2214.58 |
| 1586217600000 | 2210.7 |
| 1586304000000 | 2266.38 |
| 1586390400000 | 2285.57 |
| 1586476800000 | 2287.16 |
| 1586736000000 | 2278.5 |
| 1586822400000 | 2322.69 |
| 1586908800000 | 2283.31 |
| 1586995200000 | 2299.82 |
| 1587081600000 | 2353.34 |
| 1587340800000 | 2327.73 |
| 1587427200000 | 2260.04 |
| 1587513600000 | 2309.25 |
| 1587600000000 | 2316.37 |
| 1587686400000 | 2334.69 |
| 1587945600000 | 2369.66 |
| 1588032000000 | 2372.06 |
| 1588118400000 | 2422.53 |
| 1588204800000 | 2380.93 |
| 1588291200000 | 2314.54 |
| 1588550400000 | 2325.36 |
| 1588636800000 | 2365.73 |
| 1588723200000 | 2363.25 |
| 1588809600000 | 2389.99 |
| 1588896000000 | 2410.86 |
| 1589155200000 | 2420.2 |
| 1589241600000 | 2379.44 |
| 1589328000000 | 2346.76 |
| 1589414400000 | 2353.55 |
| 1589500800000 | 2362.85 |
| 1589760000000 | 2424.63 |
| 1589846400000 | 2397.07 |
| 1589932800000 | 2422.97 |
| 1590019200000 | 2413.61 |
| 1590105600000 | 2422.77 |
| 1590364800000 | 2434.21 |
| 1590451200000 | 2450.96 |
| 1590537600000 | 2479.07 |
| 1590624000000 | 2475.07 |
| 1590710400000 | 2460.32 |
| 1590969600000 | 2475.69 |
| 1591056000000 | 2492.39 |
| 1591142400000 | 2525.11 |
| 1591228800000 | 2493.62 |
| 1591315200000 | 2556.15 |
| 1591574400000 | 2584.04 |
| 1591660800000 | 2557.67 |
| 1591747200000 | 2548.73 |
| 1591833600000 | 2415.72 |
| 1591920000000 | 2456.12 |
| 1592179200000 | 2456.48 |
| 1592265600000 | 2519.58 |
| 1592352000000 | 2521.45 |
| 1592438400000 | 2519.53 |
| 1592524800000 | 2519.74 |
| 1592784000000 | 2515.81 |
| 1592870400000 | 2517.86 |
| 1592956800000 | 2467.88 |
| 1593043200000 | 2496.42 |
| 1593129600000 | 2458.89 |
| 1593388800000 | 2470.96 |
| 1593475200000 | 2502.7 |
| 1593561600000 | 2507.85 |
| 1593648000000 | 2534.19 |
| 1593734400000 | 2529.82 |
| 1593993600000 | 2555.84 |
| 1594080000000 | 2539.83 |
| 1594166400000 | 2541.15 |
| 1594252800000 | 2536.14 |
| 1594339200000 | 2551.23 |
| 1594598400000 | 2533.66 |
| 1594684800000 | 2545.27 |
| 1594771200000 | 2572.25 |
| 1594857600000 | 2557.69 |
| 1594944000000 | 2565.55 |
| 1595203200000 | 2583.9 |
| 1595289600000 | 2583.4 |
| 1595376000000 | 2566.88 |
| 1595462400000 | 2544.48 |
| 1595548800000 | 2520.12 |
| 1595808000000 | 2509.44 |
| 1595894400000 | 2507.48 |
| 1595980800000 | 2518.2 |
| 1596067200000 | 2497.32 |
| 1596153600000 | 2490.93 |
| 1596412800000 | 2531.23 |
| 1596499200000 | 2541.33 |
| 1596585600000 | 2534.53 |
| 1596672000000 | 2547.51 |
| 1596758400000 | 2554.53 |
| 1597017600000 | 2563.96 |
| 1597104000000 | 2562.89 |
| 1597190400000 | 2589.64 |
| 1597276800000 | 2581.95 |
| 1597363200000 | 2577.42 |
| 1597622400000 | 2579.92 |
| 1597708800000 | 2575.18 |
| 1597795200000 | 2574.69 |
| 1597881600000 | 2582.4 |
| 1597968000000 | 2598.92 |
| 1598227200000 | 2618.38 |
| 1598313600000 | 2622.96 |
| 1598400000000 | 2649.91 |
| 1598486400000 | 2652.58 |
| 1598572800000 | 2644.08 |
| 1598832000000 | 2629.35 |
| 1598918400000 | 2640.63 |
| 1599004800000 | 2696.93 |
| 1599091200000 | 2624.94 |
| 1599177600000 | 2604.78 |
| 1599436800000 | 2607.93 |
| 1599523200000 | 2558.03 |
| 1599609600000 | 2596.79 |
| 1599696000000 | 2556.3 |
| 1599782400000 | 2565.37 |
| 1600041600000 | 2587.39 |
| 1600128000000 | 2604.42 |
| 1600214400000 | 2604.55 |
| 1600300800000 | 2587.55 |
| 1600387200000 | 2559.74 |
| 1600646400000 | 2543.53 |
| 1600732800000 | 2566.96 |
| 1600819200000 | 2533.08 |
| 1600905600000 | 2534.04 |
| 1600992000000 | 2568.08 |
| 1601251200000 | 2606.24 |
| 1601337600000 | 2581.64 |
| 1601424000000 | 2590.83 |
| 1601510400000 | 2602.94 |
| 1601596800000 | 2588.01 |
| 1601856000000 | 2615.29 |
| 1601942400000 | 2593.31 |
| 1602028800000 | 2628.54 |
| 1602115200000 | 2651.51 |
| 1602201600000 | 2658.79 |
| 1602460800000 | 2691.66 |
| 1602547200000 | 2693.01 |
| 1602633600000 | 2677.95 |
| 1602720000000 | 2671.7 |
| 1602806400000 | 2671.94 |
| 1603065600000 | 2634.11 |
| 1603152000000 | 2628.27 |
| 1603238400000 | 2613.47 |
| 1603324800000 | 2626.72 |
| 1603411200000 | 2635.9 |
| 1603670400000 | 2596.12 |
| 1603756800000 | 2584.21 |
| 1603843200000 | 2520.42 |
| 1603929600000 | 2552.98 |
| 1604016000000 | 2526.45 |
| 1604275200000 | 2561.1 |
| 1604361600000 | 2592.17 |
| 1604448000000 | 2650.22 |
| 1604534400000 | 2678.63 |
| 1604620800000 | 2672.23 |
| 1604880000000 | 2717.92 |
| 1604966400000 | 2723.93 |
| 1605052800000 | 2762.37 |
| 1605139200000 | 2730.51 |
| 1605225600000 | 2749.53 |
| 1605484800000 | 2779.96 |
| 1605571200000 | 2767.89 |
| 1605657600000 | 2752.07 |
| 1605744000000 | 2763.67 |
| 1605830400000 | 2754.2 |
| 1606089600000 | 2769.76 |
| 1606176000000 | 2800.57 |
| 1606262400000 | 2797.2 |
| 1606348800000 | 2797.62 |
| 1606435200000 | 2799.64 |
| 1606694400000 | 2777.14 |
| 1606780800000 | 2788.85 |
| 1606867200000 | 2784.87 |
| 1606953600000 | 2774.01 |
| 1607040000000 | 2797.56 |
| 1607299200000 | 2795.48 |
| 1607385600000 | 2805.92 |
| 1607472000000 | 2798.77 |
| 1607558400000 | 2788.38 |
| 1607644800000 | 2786.3 |
| 1607904000000 | 2779.76 |
| 1607990400000 | 2798.16 |
| 1608076800000 | 2802.24 |
| 1608163200000 | 2810.04 |
| 1608249600000 | 2803.37 |
| 1608508800000 | 2785.71 |
| 1608595200000 | 2793.61 |
| 1608681600000 | 2798.27 |
| 1608768000000 | 2807.1 |
| 1608854400000 | 2807.41 |
| 1609113600000 | 2817.34 |
| 1609200000000 | 2818.34 |
| 1609286400000 | 2808.89 |
| 1609372800000 | 2827.7 |
| 1609718400000 | 2798.71 |
| 1609804800000 | 2812.62 |
| 1609891200000 | 2826.59 |
| 1609977600000 | 2868.78 |
| 1610064000000 | 2890.74 |
| 1610323200000 | 2891.13 |
| 1610409600000 | 2894.2 |
| 1610496000000 | 2899.53 |
| 1610582400000 | 2904.07 |
| 1610668800000 | 2889.43 |
| 1610928000000 | 2892.16 |
| 1611014400000 | 2900.16 |
| 1611100800000 | 2936.4 |
| 1611187200000 | 2930.03 |
| 1611273600000 | 2914.15 |
| 1611532800000 | 2925.16 |
| 1611619200000 | 2913.61 |
| 1611705600000 | 2868.39 |
| 1611792000000 | 2878.68 |
| 1611878400000 | 2821.21 |
| 1612137600000 | 2875.26 |
| 1612224000000 | 2925.51 |
| 1612310400000 | 2936.11 |
| 1612396800000 | 2965.54 |
| 1612483200000 | 2971.51 |
| 1612742400000 | 2990.34 |
| 1612828800000 | 2981.62 |
| 1612915200000 | 2975.81 |
| 1613001600000 | 2982.8 |
| 1613088000000 | 2998.64 |
| 1613347200000 | 3006.65 |
| 1613433600000 | 3008.74 |
| 1613520000000 | 3017.6 |
| 1613606400000 | 2994.24 |
| 1613692800000 | 2984.37 |
| 1613952000000 | 2961.8 |
| 1614038400000 | 2957.62 |
| 1614124800000 | 2979.9 |
| 1614211200000 | 2911.43 |
| 1614297600000 | 2896.84 |
| 1614556800000 | 2978.66 |
| 1614643200000 | 2959.62 |
| 1614729600000 | 2928.85 |
| 1614816000000 | 2900.55 |
| 1614902400000 | 2955.73 |
| 1615161600000 | 2961.58 |
| 1615248000000 | 2998.62 |
| 1615334400000 | 3009.9 |
| 1615420800000 | 3027.62 |
| 1615507200000 | 3034.71 |
| 1615766400000 | 3055.48 |
| 1615852800000 | 3063.57 |
| 1615939200000 | 3064.33 |
| 1616025600000 | 3033.42 |
| 1616112000000 | 3031.07 |
| 1616371200000 | 3039.58 |
| 1616457600000 | 3031.95 |
| 1616544000000 | 3019.39 |
| 1616630400000 | 3042.62 |
| 1616716800000 | 3080.5 |
| 1616976000000 | 3085.95 |
| 1617062400000 | 3090.56 |
| 1617148800000 | 3091.46 |
| 1617235200000 | 3121.32 |
| 1617321600000 | 3123.26 |
| 1617580800000 | 3147.21 |
| 1617667200000 | 3140.51 |
| 1617753600000 | 3129.81 |
| 1617840000000 | 3147.25 |
| 1617926400000 | 3164.92 |
| 1618185600000 | 3157.28 |
| 1618272000000 | 3165.36 |
| 1618358400000 | 3149.25 |
| 1618444800000 | 3179.61 |
| 1618531200000 | 3189.67 |
| 1618790400000 | 3169.84 |
| 1618876800000 | 3131.66 |
| 1618963200000 | 3154.69 |
| 1619049600000 | 3148 |
| 1619136000000 | 3164.55 |
| 1619395200000 | 3167.09 |
| 1619481600000 | 3162.66 |
| 1619568000000 | 3160.85 |
| 1619654400000 | 3166.87 |
| 1619740800000 | 3160.9 |
| 1620000000000 | 3162.32 |
| 1620086400000 | 3145.04 |
| 1620172800000 | 3162.9 |
| 1620259200000 | 3169.96 |
| 1620345600000 | 3178.45 |
| 1620604800000 | 3155.37 |
| 1620691200000 | 3119.46 |
| 1620777600000 | 3086.79 |
| 1620864000000 | 3103.75 |
| 1620950400000 | 3138.74 |
| 1621209600000 | 3131.52 |
| 1621296000000 | 3108.27 |
| 1621382400000 | 3090.41 |
| 1621468800000 | 3124.74 |
| 1621555200000 | 3132.89 |
| 1621814400000 | 3150.94 |
| 1621900800000 | 3143.82 |
| 1621987200000 | 3155 |
| 1622073600000 | 3160.28 |
| 1622160000000 | 3175.45 |
| 1622419200000 | 3159.75 |
| 1622505600000 | 3161.6 |
| 1622592000000 | 3176.33 |
| 1622678400000 | 3180.74 |
| 1622764800000 | 3200.4 |
| 1623024000000 | 3198.73 |
| 1623110400000 | 3199.61 |
| 1623196800000 | 3195.13 |
| 1623283200000 | 3210.74 |
| 1623369600000 | 3232.47 |
| 1623628800000 | 3236.99 |
| 1623715200000 | 3234.1 |
| 1623801600000 | 3226.89 |
| 1623888000000 | 3262.52 |
| 1623974400000 | 3240.76 |
| 1624233600000 | 3255.24 |
| 1624320000000 | 3280.06 |
| 1624406400000 | 3263.02 |
| 1624492800000 | 3286.35 |
| 1624579200000 | 3291.59 |
| 1624838400000 | 3298.57 |
| 1624924800000 | 3304.43 |
| 1625011200000 | 3308.82 |
| 1625097600000 | 3318.01 |
| 1625184000000 | 3345.09 |
| 1625443200000 | 3344.02 |
| 1625529600000 | 3345.58 |
| 1625616000000 | 3360.99 |
| 1625702400000 | 3316.38 |
| 1625788800000 | 3347.26 |
| 1626048000000 | 3362.88 |
| 1626134400000 | 3365.59 |
| 1626220800000 | 3365.6 |
| 1626307200000 | 3348.95 |
| 1626393600000 | 3331.32 |
| 1626652800000 | 3279.57 |
| 1626739200000 | 3324.43 |
| 1626825600000 | 3351.51 |
| 1626912000000 | 3362.44 |
| 1626998400000 | 3400.23 |
| 1627257600000 | 3395.62 |
| 1627344000000 | 3377.49 |
| 1627430400000 | 3386.3 |
| 1627516800000 | 3383.97 |
| 1627603200000 | 3368.89 |
| 1627862400000 | 3372.12 |
| 1627948800000 | 3394.85 |
| 1628035200000 | 3392.45 |
| 1628121600000 | 3413.07 |
| 1628208000000 | 3431.08 |
| 1628467200000 | 3435.9 |
| 1628553600000 | 3444.94 |
| 1628640000000 | 3449.59 |
| 1628726400000 | 3460.95 |
| 1628812800000 | 3453.21 |
| 1629072000000 | 3449.8 |
| 1629158400000 | 3447.82 |
| 1629244800000 | 3426.04 |
| 1629331200000 | 3418.12 |
| 1629417600000 | 3437.61 |
| 1629676800000 | 3457.38 |
| 1629763200000 | 3461.91 |
| 1629849600000 | 3469.01 |
| 1629936000000 | 3451.44 |
| 1630022400000 | 3467.29 |
| 1630281600000 | 3478.24 |
| 1630368000000 | 3471.47 |
| 1630454400000 | 3468.84 |
| 1630540800000 | 3476.61 |
| 1630627200000 | 3476.2 |
| 1630886400000 | 3488.72 |
| 1630972800000 | 3481.89 |
| 1631059200000 | 3478.57 |
| 1631145600000 | 3465.36 |
| 1631232000000 | 3445.51 |
| 1631491200000 | 3456.65 |
| 1631577600000 | 3443.9 |
| 1631664000000 | 3457.51 |
| 1631750400000 | 3468.98 |
| 1631836800000 | 3448.31 |
| 1632096000000 | 3396.08 |
| 1632182400000 | 3400.18 |
| 1632268800000 | 3424.37 |
| 1632355200000 | 3455.13 |
| 1632441600000 | 3462.48 |
| 1632700800000 | 3456.85 |
| 1632787200000 | 3394.29 |
| 1632873600000 | 3408.26 |
| 1632960000000 | 3391.8 |
| 1633046400000 | 3407.08 |
| 1633305600000 | 3365.6 |
| 1633392000000 | 3400.66 |
| 1633478400000 | 3414.89 |
| 1633564800000 | 3444.82 |
| 1633651200000 | 3437.95 |
| 1633910400000 | 3424.44 |
| 1633996800000 | 3423.79 |
| 1634083200000 | 3433 |
| 1634169600000 | 3479.84 |
| 1634256000000 | 3503.36 |
| 1634515200000 | 3509.95 |
| 1634601600000 | 3521.72 |
| 1634688000000 | 3533.4 |
| 1634774400000 | 3539.44 |
| 1634860800000 | 3537.44 |
| 1635120000000 | 3557.75 |
| 1635206400000 | 3572.28 |
| 1635292800000 | 3554.68 |
| 1635379200000 | 3560.71 |
| 1635465600000 | 3588.47 |
| 1635724800000 | 3600.91 |
| 1635811200000 | 3610.13 |
| 1635897600000 | 3627.06 |
| 1635984000000 | 3654.06 |
| 1636070400000 | 3659.22 |
| 1636329600000 | 3654.4 |
| 1636416000000 | 3644.39 |
| 1636502400000 | 3636.23 |
| 1636588800000 | 3652.06 |
| 1636675200000 | 3686.49 |
| 1636934400000 | 3697.82 |
| 1637020800000 | 3726.97 |
| 1637107200000 | 3728.16 |
| 1637193600000 | 3721.19 |
| 1637280000000 | 3724.12 |
| 1637539200000 | 3725.71 |
| 1637625600000 | 3713.7 |
| 1637712000000 | 3737.2 |
| 1637798400000 | 3737.93 |
| 1637884800000 | 3623.33 |
| 1638144000000 | 3665.58 |
| 1638230400000 | 3606.67 |
| 1638316800000 | 3566.54 |
| 1638403200000 | 3598.74 |
| 1638489600000 | 3582.89 |
| 1638748800000 | 3620.15 |
| 1638835200000 | 3705.36 |
| 1638921600000 | 3691.48 |
| 1639008000000 | 3679.99 |
| 1639094400000 | 3690.91 |
| 1639353600000 | 3670.44 |
| 1639440000000 | 3643.78 |
| 1639526400000 | 3693.69 |
| 1639612800000 | 3667.79 |
| 1639699200000 | 3646.46 |
| 1639958400000 | 3595.73 |
| 1640044800000 | 3665.26 |
| 1640131200000 | 3681.45 |
| 1640217600000 | 3712.36 |
| 1640304000000 | 3706.59 |
| 1640563200000 | 3744.48 |
| 1640649600000 | 3753.04 |
| 1640736000000 | 3740.62 |
| 1640822400000 | 3740.6 |
| 1640908800000 | 3720.83 |
| 1641168000000 | 3758.07 |
| 1641254400000 | 3758.7 |
| 1641340800000 | 3697.31 |
| 1641427200000 | 3689.21 |
| 1641513600000 | 3664.25 |
| 1641772800000 | 3660.82 |
| 1641859200000 | 3685.3 |
| 1641945600000 | 3683.39 |
| 1642032000000 | 3633.08 |
| 1642118400000 | 3630.89 |
| 1642377600000 | 3644.11 |
| 1642464000000 | 3603.3 |
| 1642550400000 | 3573.51 |
| 1642636800000 | 3554.81 |
| 1642723200000 | 3488.76 |
| 1642982400000 | 3477.36 |
| 1643068800000 | 3453.05 |
| 1643155200000 | 3455.67 |
| 1643241600000 | 3467.62 |
| 1643328000000 | 3521.55 |
| 1643587200000 | 3570.61 |
| 1643673600000 | 3590.45 |
| 1643760000000 | 3606.23 |
| 1643846400000 | 3497.25 |
| 1643932800000 | 3501.53 |
| 1644192000000 | 3498.5 |
| 1644278400000 | 3525.88 |
| 1644364800000 | 3579.33 |
| 1644451200000 | 3525.49 |
| 1644537600000 | 3489.52 |
| 1644796800000 | 3486.11 |
| 1644883200000 | 3521.31 |
| 1644969600000 | 3525.95 |
| 1645056000000 | 3466.31 |
| 1645142400000 | 3444.82 |
| 1645401600000 | 3437.23 |
| 1645488000000 | 3407.17 |
| 1645574400000 | 3363.76 |
| 1645660800000 | 3425.03 |
| 1645747200000 | 3471.24 |
| 1646006400000 | 3473.76 |
| 1646092800000 | 3447.28 |
| 1646179200000 | 3508.55 |
| 1646265600000 | 3483.95 |
| 1646352000000 | 3473.14 |
| 1646611200000 | 3393.87 |
| 1646697600000 | 3367.26 |
| 1646784000000 | 3416.92 |
| 1646870400000 | 3414.2 |
| 1646956800000 | 3392.25 |
| 1647216000000 | 3372.53 |
| 1647302400000 | 3421.32 |
| 1647388800000 | 3500.62 |
| 1647475200000 | 3518.62 |
| 1647561600000 | 3573.81 |
| 1647820800000 | 3571.59 |
| 1647907200000 | 3617.39 |
| 1647993600000 | 3591.95 |
| 1648080000000 | 3623.86 |
| 1648166400000 | 3639.95 |
| 1648425600000 | 3660.92 |
| 1648512000000 | 3675.87 |
| 1648598400000 | 3641.29 |
| 1648684800000 | 3602.76 |
| 1648771200000 | 3637.15 |
| 1649030400000 | 3680.11 |
| 1649116800000 | 3661.06 |
| 1649203200000 | 3621.79 |
| 1649289600000 | 3626.9 |
| 1649376000000 | 3637.59 |
| 1649635200000 | 3581.76 |
| 1649721600000 | 3574.1 |
| 1649808000000 | 3613.85 |
| 1649894400000 | 3608.16 |
| 1649980800000 | 3606.95 |
| 1650240000000 | 3593.95 |
| 1650326400000 | 3633.46 |
| 1650412800000 | 3619.28 |
| 1650499200000 | 3584.42 |
| 1650585600000 | 3513.11 |
| 1650844800000 | 3529.73 |
| 1650931200000 | 3467.55 |
| 1651017600000 | 3506.86 |
| 1651104000000 | 3574.8 |
| 1651190400000 | 3482.35 |
| 1651449600000 | 3492.07 |
| 1651536000000 | 3503.88 |
| 1651622400000 | 3567.55 |
| 1651708800000 | 3474.29 |
| 1651795200000 | 3430.52 |
| 1652054400000 | 3334.93 |
| 1652140800000 | 3337.55 |
| 1652227200000 | 3306.07 |
| 1652313600000 | 3334.35 |
| 1652400000000 | 3419 |
| 1652659200000 | 3406.57 |
| 1652745600000 | 3429.64 |
| 1652832000000 | 3336.33 |
| 1652918400000 | 3296.68 |
| 1653004800000 | 3312.12 |
| 1653264000000 | 3336.07 |
| 1653350400000 | 3290.72 |
| 1653436800000 | 3329.73 |
| 1653523200000 | 3371.66 |
| 1653609600000 | 3446.29 |
| 1653868800000 | 3439.2 |
| 1653955200000 | 3431.76 |
| 1654041600000 | 3421.35 |
| 1654128000000 | 3459.09 |
| 1654214400000 | 3414.97 |
| 1654473600000 | 3429.1 |
| 1654560000000 | 3452.44 |
| 1654646400000 | 3418.33 |
| 1654732800000 | 3369.27 |
| 1654819200000 | 3307.12 |
| 1655078400000 | 3219.73 |
| 1655164800000 | 3199.74 |
| 1655251200000 | 3239.06 |
| 1655337600000 | 3131.62 |
| 1655424000000 | 3136.83 |
| 1655683200000 | 3124.77 |
| 1655769600000 | 3177.22 |
| 1655856000000 | 3160.14 |
| 1655942400000 | 3195.92 |
| 1656028800000 | 3278.87 |
| 1656288000000 | 3267.49 |
| 1656374400000 | 3244.7 |
| 1656460800000 | 3244 |
| 1656547200000 | 3216.15 |
| 1656633600000 | 3253.22 |
| 1656892800000 | 3253.25 |
| 1656979200000 | 3294.02 |
| 1657065600000 | 3319.16 |
| 1657152000000 | 3380.79 |
| 1657238400000 | 3381.98 |
| 1657497600000 | 3371.16 |
| 1657584000000 | 3358.39 |
| 1657670400000 | 3326.16 |
| 1657756800000 | 3331.97 |
| 1657843200000 | 3367.05 |
| 1658102400000 | 3329.66 |
| 1658188800000 | 3390.72 |
| 1658275200000 | 3423.15 |
| 1658361600000 | 3455.73 |
| 1658448000000 | 3426.04 |
| 1658707200000 | 3430.52 |
| 1658793600000 | 3423.81 |
| 1658880000000 | 3494.39 |
| 1658966400000 | 3528.86 |
| 1659052800000 | 3562.58 |
| 1659312000000 | 3540.94 |
| 1659398400000 | 3539.31 |
| 1659484800000 | 3598.46 |
| 1659571200000 | 3579.68 |
| 1659657600000 | 3583.7 |
| 1659916800000 | 3574.55 |
| 1660003200000 | 3553.06 |
| 1660089600000 | 3583.8 |
| 1660176000000 | 3586.73 |
| 1660262400000 | 3663.84 |
| 1660521600000 | 3692.54 |
| 1660608000000 | 3700.13 |
| 1660694400000 | 3678.9 |
| 1660780800000 | 3695.93 |
| 1660867200000 | 3677.18 |
| 1661126400000 | 3637.35 |
| 1661212800000 | 3622.46 |
| 1661299200000 | 3628.1 |
| 1661385600000 | 3675.05 |
| 1661472000000 | 3565.83 |
| 1661731200000 | 3543.28 |
| 1661817600000 | 3511.05 |
| 1661904000000 | 3464.76 |
| 1661990400000 | 3484.23 |
| 1662076800000 | 3446.64 |
| 1662336000000 | 3472.14 |
| 1662422400000 | 3461.95 |
| 1662508800000 | 3485.14 |
| 1662595200000 | 3512.61 |
| 1662681600000 | 3544.85 |
| 1662940800000 | 3561.09 |
| 1663027200000 | 3470.87 |
| 1663113600000 | 3475.82 |
| 1663200000000 | 3443 |
| 1663286400000 | 3400.81 |
| 1663545600000 | 3421.07 |
| 1663632000000 | 3391.98 |
| 1663718400000 | 3382.14 |
| 1663804800000 | 3367.38 |
| 1663891200000 | 3336.15 |
| 1664150400000 | 3314.25 |
| 1664236800000 | 3317.94 |
| 1664323200000 | 3363.08 |
| 1664409600000 | 3268.26 |
| 1664496000000 | 3227.75 |
| 1664755200000 | 3289.76 |
| 1664841600000 | 3354.02 |
| 1664928000000 | 3373.03 |
| 1665014400000 | 3350.04 |
| 1665100800000 | 3286.86 |
| 1665360000000 | 3284.41 |
| 1665446400000 | 3255.25 |
| 1665532800000 | 3246.65 |
| 1665619200000 | 3300.43 |
| 1665705600000 | 3241.25 |
| 1665964800000 | 3294.81 |
| 1666051200000 | 3318.58 |
| 1666137600000 | 3313.55 |
| 1666224000000 | 3282.65 |
| 1666310400000 | 3342.82 |
| 1666569600000 | 3354.87 |
| 1666656000000 | 3389.2 |
| 1666742400000 | 3356.08 |
| 1666828800000 | 3357.51 |
| 1666915200000 | 3422.36 |
| 1667174400000 | 3428.02 |
| 1667260800000 | 3429.52 |
| 1667347200000 | 3367.72 |
| 1667433600000 | 3364.31 |
| 1667520000000 | 3370.22 |
| 1667779200000 | 3370.78 |
| 1667865600000 | 3376.66 |
| 1667952000000 | 3330.3 |
| 1668038400000 | 3445.86 |
| 1668124800000 | 3446.39 |
| 1668384000000 | 3419.14 |
| 1668470400000 | 3439.33 |
| 1668556800000 | 3400.68 |
| 1668643200000 | 3406.42 |
| 1668729600000 | 3416.93 |
| 1668988800000 | 3433.41 |
| 1669075200000 | 3463.67 |
| 1669161600000 | 3462.2 |
| 1669248000000 | 3462.23 |
| 1669334400000 | 3460.13 |
| 1669593600000 | 3418.9 |
| 1669680000000 | 3425.67 |
| 1669766400000 | 3520.09 |
| 1669852800000 | 3483.43 |
| 1669939200000 | 3477.64 |
| 1670198400000 | 3413.45 |
| 1670284800000 | 3378.64 |
| 1670371200000 | 3368.6 |
| 1670457600000 | 3375.58 |
| 1670544000000 | 3368.14 |
| 1670803200000 | 3399.73 |
| 1670889600000 | 3402.95 |
| 1670976000000 | 3388.7 |
| 1671062400000 | 3302.26 |
| 1671148800000 | 3274.57 |
| 1671408000000 | 3260.37 |
| 1671494400000 | 3251.34 |
| 1671580800000 | 3301.45 |
| 1671667200000 | 3266.2 |
| 1671753600000 | 3274.46 |
| 1672012800000 | 3274.87 |
| 1672099200000 | 3258.14 |
| 1672185600000 | 3235.54 |
| 1672272000000 | 3267.34 |
| 1672358400000 | 3254.26 |
| 1672617600000 | 3260.23 |
| 1672704000000 | 3288.77 |
| 1672790400000 | 3302.18 |
| 1672876800000 | 3290.83 |
| 1672963200000 | 3333.89 |
| 1673222400000 | 3308.35 |
| 1673308800000 | 3322.42 |
| 1673395200000 | 3351.11 |
| 1673481600000 | 3359.31 |
| 1673568000000 | 3371.61 |
| 1673827200000 | 3372.69 |
| 1673913600000 | 3381.4 |
| 1674000000000 | 3344.22 |
| 1674086400000 | 3322.21 |
| 1674172800000 | 3358.59 |
| 1674432000000 | 3384.22 |
| 1674518400000 | 3382.45 |
| 1674604800000 | 3375.25 |
| 1674691200000 | 3415.62 |
| 1674777600000 | 3430.34 |
| 1675036800000 | 3388.69 |
| 1675123200000 | 3423.14 |
| 1675209600000 | 3434.4 |
| 1675296000000 | 3475.05 |
| 1675382400000 | 3467.51 |
| 1675641600000 | 3474.93 |
| 1675728000000 | 3521.12 |
| 1675814400000 | 3488.55 |
| 1675900800000 | 3462.75 |
| 1675987200000 | 3482.34 |
| 1676246400000 | 3501.01 |
| 1676332800000 | 3505.19 |
| 1676419200000 | 3523.29 |
| 1676505600000 | 3494.17 |
| 1676592000000 | 3484.04 |
| 1676851200000 | 3480.55 |
| 1676937600000 | 3428.75 |
| 1677024000000 | 3434.6 |
| 1677110400000 | 3453.13 |
| 1677196800000 | 3432.18 |
| 1677456000000 | 3431.98 |
| 1677542400000 | 3422.08 |
| 1677628800000 | 3391.06 |
| 1677715200000 | 3427.42 |
| 1677801600000 | 3480.11 |
| 1678060800000 | 3462.77 |
| 1678147200000 | 3443.57 |
| 1678233600000 | 3455.24 |
| 1678320000000 | 3409.72 |
| 1678406400000 | 3330.36 |
| 1678665600000 | 3300.87 |
| 1678752000000 | 3341.82 |
| 1678838400000 | 3357.61 |
| 1678924800000 | 3381.22 |
| 1679011200000 | 3347.11 |
| 1679270400000 | 3350.43 |
| 1679356800000 | 3377.24 |
| 1679443200000 | 3339.61 |
| 1679529600000 | 3323.36 |
| 1679616000000 | 3357.6 |
| 1679875200000 | 3363.84 |
| 1679961600000 | 3350.58 |
| 1680048000000 | 3394.22 |
| 1680134400000 | 3396.36 |
| 1680220800000 | 3451.09 |
| 1680480000000 | 3459.01 |
| 1680566400000 | 3425.99 |
| 1680652800000 | 3428.89 |
| 1680739200000 | 3433.45 |
| 1680825600000 | 3433.79 |
| 1681084800000 | 3455.36 |
| 1681171200000 | 3445.38 |
| 1681257600000 | 3423.55 |
| 1681344000000 | 3443.43 |
| 1681430400000 | 3452.14 |
| 1681689600000 | 3482.58 |
| 1681776000000 | 3478.44 |
| 1681862400000 | 3476.56 |
| 1681948800000 | 3457.35 |
| 1682035200000 | 3459.74 |
| 1682294400000 | 3447.69 |
| 1682380800000 | 3419.34 |
| 1682467200000 | 3387.69 |
| 1682553600000 | 3442.3 |
| 1682640000000 | 3458.29 |
| 1682899200000 | 3474.19 |
| 1682985600000 | 3438 |
| 1683072000000 | 3407.69 |
| 1683158400000 | 3404.59 |
| 1683244800000 | 3454.87 |
| 1683504000000 | 3459.75 |
| 1683590400000 | 3464.3 |
| 1683676800000 | 3468.67 |
| 1683763200000 | 3477.84 |
| 1683849600000 | 3489.86 |
| 1684108800000 | 3502.12 |
| 1684195200000 | 3481.16 |
| 1684281600000 | 3519.44 |
| 1684368000000 | 3561.1 |
| 1684454400000 | 3558.82 |
| 1684713600000 | 3560.13 |
| 1684800000000 | 3530.84 |
| 1684886400000 | 3501.24 |
| 1684972800000 | 3522.24 |
| 1685059200000 | 3569.07 |
| 1685318400000 | 3571.18 |
| 1685404800000 | 3559.9 |
| 1685491200000 | 3551.05 |
| 1685577600000 | 3567.74 |
| 1685664000000 | 3622.43 |
| 1685923200000 | 3624.13 |
| 1686009600000 | 3641.14 |
| 1686096000000 | 3620.22 |
| 1686182400000 | 3619.01 |
| 1686268800000 | 3628.51 |
| 1686528000000 | 3657.27 |
| 1686614400000 | 3668.54 |
| 1686700800000 | 3664.36 |
| 1686787200000 | 3679.02 |
| 1686873600000 | 3669.23 |
| 1687132800000 | 3660.64 |
| 1687219200000 | 3649.04 |
| 1687305600000 | 3617.02 |
| 1687392000000 | 3619.27 |
| 1687478400000 | 3609.71 |
| 1687737600000 | 3591.39 |
| 1687824000000 | 3610.03 |
| 1687910400000 | 3631.63 |
| 1687996800000 | 3647.28 |
| 1688083200000 | 3680.52 |
| 1688342400000 | 3688.72 |
| 1688428800000 | 3689.61 |
| 1688515200000 | 3686.21 |
| 1688601600000 | 3643.31 |
| 1688688000000 | 3616.01 |
| 1688947200000 | 3615.28 |
| 1689033600000 | 3637.76 |
| 1689120000000 | 3636.68 |
| 1689206400000 | 3652.84 |
| 1689292800000 | 3635.39 |
| 1689552000000 | 3643.11 |
| 1689638400000 | 3666.72 |
| 1689724800000 | 3688.16 |
| 1689811200000 | 3680.59 |
| 1689897600000 | 3690.69 |
| 1690156800000 | 3712.59 |
| 1690243200000 | 3734.17 |
| 1690329600000 | 3726.64 |
| 1690416000000 | 3738.84 |
| 1690502400000 | 3753.3 |
| 1690761600000 | 3764.65 |
| 1690848000000 | 3761.24 |
| 1690934400000 | 3719.72 |
| 1691020800000 | 3705.3 |
| 1691107200000 | 3671.78 |
| 1691366400000 | 3699.77 |
| 1691452800000 | 3699.7 |
| 1691539200000 | 3672.67 |
| 1691625600000 | 3672.77 |
| 1691712000000 | 3673.76 |
| 1691971200000 | 3701.81 |
| 1692057600000 | 3655.16 |
| 1692144000000 | 3638.25 |
| 1692230400000 | 3614.96 |
| 1692316800000 | 3614.96 |
| 1692576000000 | 3626.71 |
| 1692662400000 | 3637.84 |
| 1692748800000 | 3674.89 |
| 1692835200000 | 3638.33 |
| 1692921600000 | 3668.92 |
| 1693180800000 | 3687.11 |
| 1693267200000 | 3728.8 |
| 1693353600000 | 3715.31 |
| 1693440000000 | 3735.33 |
| 1693526400000 | 3755.53 |
| 1693785600000 | 3764.36 |
| 1693872000000 | 3770.69 |
| 1693958400000 | 3749.18 |
| 1694044800000 | 3740.74 |
| 1694131200000 | 3739.39 |
| 1694390400000 | 3755.12 |
| 1694476800000 | 3749.78 |
| 1694563200000 | 3742.71 |
| 1694649600000 | 3802.02 |
| 1694736000000 | 3774.56 |
| 1694995200000 | 3764.92 |
| 1695081600000 | 3753.66 |
| 1695168000000 | 3724.62 |
| 1695254400000 | 3681.28 |
| 1695340800000 | 3673.69 |
| 1695600000000 | 3701.31 |
| 1695686400000 | 3654.51 |
| 1695772800000 | 3674.66 |
| 1695859200000 | 3678.16 |
| 1695945600000 | 3666.42 |
| 1696204800000 | 3679.56 |
| 1696291200000 | 3636.38 |
| 1696377600000 | 3645.07 |
| 1696464000000 | 3639.85 |
| 1696550400000 | 3674.59 |
| 1696809600000 | 3689.53 |
| 1696896000000 | 3709.22 |
| 1696982400000 | 3715.06 |
| 1697068800000 | 3719.76 |
| 1697155200000 | 3709.53 |
| 1697414400000 | 3723.03 |
| 1697500800000 | 3717.71 |
| 1697587200000 | 3684.11 |
| 1697673600000 | 3638.85 |
| 1697760000000 | 3589.36 |
| 1698019200000 | 3570.07 |
| 1698105600000 | 3600.22 |
| 1698192000000 | 3566.39 |
| 1698278400000 | 3540.37 |
| 1698364800000 | 3517.73 |
| 1698624000000 | 3537.56 |
| 1698710400000 | 3568.22 |
| 1698796800000 | 3617.04 |
| 1698883200000 | 3659.57 |
| 1698969600000 | 3660.06 |
| 1699228800000 | 3663.91 |
| 1699315200000 | 3681.59 |
| 1699401600000 | 3675.2 |
| 1699488000000 | 3661.38 |
| 1699574400000 | 3704.68 |
| 1699833600000 | 3702.87 |
| 1699920000000 | 3726.67 |
| 1700006400000 | 3732.31 |
| 1700092800000 | 3726.77 |
| 1700179200000 | 3738.83 |
| 1700438400000 | 3746.2 |
| 1700524800000 | 3741.57 |
| 1700611200000 | 3771.39 |
| 1700697600000 | 3761.53 |
| 1700784000000 | 3759.34 |
| 1701043200000 | 3752.88 |
| 1701129600000 | 3742.18 |
| 1701216000000 | 3745.97 |
| 1701302400000 | 3780.45 |
| 1701388800000 | 3828.18 |
| 1701648000000 | 3817.55 |
| 1701734400000 | 3817.07 |
| 1701820800000 | 3819.93 |
| 1701907200000 | 3844.06 |
| 1701993600000 | 3861.49 |
| 1702252800000 | 3881.7 |
| 1702339200000 | 3882.53 |
| 1702425600000 | 3919.92 |
| 1702512000000 | 3883.62 |
| 1702598400000 | 3908.76 |
| 1702857600000 | 3915.22 |
| 1702944000000 | 3916.91 |
| 1703030400000 | 3883.22 |
| 1703116800000 | 3906.34 |
| 1703203200000 | 3907.15 |
| 1703462400000 | 3907.5 |
| 1703548800000 | 3915.13 |
| 1703635200000 | 3904.31 |
| 1703721600000 | 3908.15 |
| 1703808000000 | 3918.18 |
| 1704153600000 | 3926.28 |
| 1704240000000 | 3903.15 |
| 1704326400000 | 3883.92 |
| 1704412800000 | 3884.09 |
| 1704672000000 | 3927.72 |
| 1704758400000 | 3939.43 |
| 1704844800000 | 3940.18 |
| 1704931200000 | 3943.23 |
| 1705017600000 | 3950.82 |
| 1705276800000 | 3952.48 |
| 1705363200000 | 3955.09 |
| 1705449600000 | 3932.53 |
| 1705536000000 | 3960.41 |
| 1705622400000 | 3989.48 |
| 1705881600000 | 4005.64 |
| 1705968000000 | 4027.48 |
| 1706054400000 | 4018.31 |
| 1706140800000 | 4055.87 |
| 1706227200000 | 4048.61 |
| 1706486400000 | 4098.62 |
| 1706572800000 | 4084.95 |
| 1706659200000 | 4035.81 |
| 1706745600000 | 4075.4 |
| 1706832000000 | 4112.45 |
| 1707091200000 | 4123.96 |
| 1707177600000 | 4131.02 |
| 1707264000000 | 4152.48 |
| 1707350400000 | 4152.42 |
| 1707436800000 | 4163.11 |
| 1707696000000 | 4169.63 |
| 1707782400000 | 4137.99 |
| 1707868800000 | 4169.72 |
| 1707955200000 | 4185.23 |
| 1708041600000 | 4176.56 |
| 1708300800000 | 4180.61 |
| 1708387200000 | 4143.2 |
| 1708473600000 | 4147.54 |
| 1708560000000 | 4219.7 |
| 1708646400000 | 4220.79 |
| 1708905600000 | 4198.89 |
| 1708992000000 | 4207.85 |
| 1709078400000 | 4201.86 |
| 1709164800000 | 4226.44 |
| 1709251200000 | 4255.07 |
| 1709510400000 | 4241.76 |
| 1709596800000 | 4207.49 |
| 1709683200000 | 4218.58 |
| 1709769600000 | 4254.63 |
| 1709856000000 | 4229.18 |
| 1710115200000 | 4225.01 |
| 1710201600000 | 4266.47 |
| 1710288000000 | 4255.12 |
| 1710374400000 | 4261.84 |
| 1710460800000 | 4237.49 |
| 1710720000000 | 4261.14 |
| 1710806400000 | 4287.69 |
| 1710892800000 | 4317.37 |
| 1710979200000 | 4340.26 |
| 1711065600000 | 4351.17 |
| 1711324800000 | 4332.55 |
| 1711411200000 | 4328.67 |
| 1711497600000 | 4360.85 |
| 1711584000000 | 4371.01 |
| 1711670400000 | 4372.27 |
| 1711929600000 | 4378.56 |
| 1712016000000 | 4342.45 |
| 1712102400000 | 4328.23 |
| 1712188800000 | 4281.6 |
| 1712275200000 | 4322.08 |
| 1712534400000 | 4316.49 |
| 1712620800000 | 4319.52 |
| 1712707200000 | 4320.21 |
| 1712793600000 | 4355.06 |
| 1712880000000 | 4335.35 |
| 1713139200000 | 4293.6 |
| 1713225600000 | 4265.69 |
| 1713312000000 | 4242.56 |
| 1713398400000 | 4233.57 |
| 1713484800000 | 4195.59 |
| 1713744000000 | 4241.1 |
| 1713830400000 | 4272.72 |
| 1713916800000 | 4277.57 |
| 1714003200000 | 4246.25 |
| 1714089600000 | 4297.28 |
| 1714348800000 | 4299.22 |
| 1714435200000 | 4255.21 |
| 1714521600000 | 4244.63 |
| 1714608000000 | 4279.19 |
| 1714694400000 | 4298.66 |
| 1714953600000 | 4332.03 |
| 1715040000000 | 4346.56 |
| 1715126400000 | 4349.82 |
| 1715212800000 | 4360.32 |
| 1715299200000 | 4377.45 |
| 1715558400000 | 4363.63 |
| 1715644800000 | 4373.31 |
| 1715731200000 | 4408.98 |
| 1715817600000 | 4400.39 |
| 1715904000000 | 4403.3 |
| 1716163200000 | 4414.8 |
| 1716249600000 | 4420.91 |
| 1716336000000 | 4413.73 |
| 1716422400000 | 4392.97 |
| 1716508800000 | 4404.9 |
| 1716768000000 | 4407.89 |
| 1716854400000 | 4397.61 |
| 1716940800000 | 4378.45 |
| 1717027200000 | 4355.09 |
| 1717113600000 | 4380.51 |
| 1717372800000 | 4386.56 |
| 1717459200000 | 4383.49 |
| 1717545600000 | 4426.2 |
| 1717632000000 | 4429.99 |
| 1717718400000 | 4443.26 |
| 1717977600000 | 4480.41 |
| 1718064000000 | 4482.36 |
| 1718150400000 | 4477.17 |
| 1718236800000 | 4493.18 |
| 1718323200000 | 4513.73 |
| 1718582400000 | 4522.45 |
| 1718668800000 | 4530.92 |
| 1718755200000 | 4528.06 |
| 1718841600000 | 4534.56 |
| 1718928000000 | 4536.48 |
| 1719187200000 | 4518.11 |
| 1719273600000 | 4546.08 |
| 1719360000000 | 4553.63 |
| 1719446400000 | 4543.41 |
| 1719532800000 | 4528.55 |
| 1719792000000 | 4534.91 |
| 1719878400000 | 4552.1 |
| 1719964800000 | 4557.62 |
| 1720051200000 | 4565.68 |
| 1720137600000 | 4574.59 |
| 1720396800000 | 4572.2 |
| 1720483200000 | 4575.51 |
| 1720569600000 | 4615.87 |
| 1720656000000 | 4583.36 |
| 1720742400000 | 4597.06 |
| 1721001600000 | 4596.45 |
| 1721088000000 | 4628.48 |
| 1721174400000 | 4562.58 |
| 1721260800000 | 4533.9 |
| 1721347200000 | 4511.8 |
| 1721606400000 | 4553.09 |
| 1721692800000 | 4565.76 |
| 1721779200000 | 4480 |
| 1721865600000 | 4446.59 |
| 1721952000000 | 4488.49 |
| 1722211200000 | 4508.53 |
| 1722297600000 | 4497.96 |
| 1722384000000 | 4564.42 |
| 1722470400000 | 4507.82 |
| 1722556800000 | 4366.09 |
| 1722816000000 | 4208.56 |
| 1722902400000 | 4275.71 |
| 1722988800000 | 4266.02 |
| 1723075200000 | 4346.22 |
| 1723161600000 | 4365.94 |
| 1723420800000 | 4361.09 |
| 1723507200000 | 4421.74 |
| 1723593600000 | 4415.87 |
| 1723680000000 | 4495.46 |
| 1723766400000 | 4513.99 |
| 1724025600000 | 4526.73 |
| 1724112000000 | 4505.29 |
| 1724198400000 | 4517.86 |
| 1724284800000 | 4493.73 |
| 1724371200000 | 4520.16 |
| 1724630400000 | 4511.56 |
| 1724716800000 | 4522.29 |
| 1724803200000 | 4517.37 |
| 1724889600000 | 4543.43 |
| 1724976000000 | 4580.91 |
| 1725235200000 | 4578.31 |
| 1725321600000 | 4510.62 |
| 1725408000000 | 4471.66 |
| 1725494400000 | 4461.27 |
| 1725580800000 | 4383.91 |
| 1725840000000 | 4449.73 |
| 1725926400000 | 4467.13 |
| 1726012800000 | 4503.8 |
| 1726099200000 | 4532.89 |
| 1726185600000 | 4542.78 |
| 1726444800000 | 4536.39 |
| 1726531200000 | 4535.81 |
| 1726617600000 | 4525.35 |
| 1726704000000 | 4595.75 |
| 1726790400000 | 4574.53 |
| 1727049600000 | 4593.36 |
| 1727136000000 | 4602.78 |
| 1727222400000 | 4586.07 |
| 1727308800000 | 4619.41 |
| 1727395200000 | 4624.55 |
| 1727654400000 | 4626.92 |
| 1727740800000 | 4625.42 |
| 1727827200000 | 4632.69 |
| 1727913600000 | 4627.58 |
| 1728000000000 | 4676.88 |
| 1728259200000 | 4649.62 |
| 1728345600000 | 4671.34 |
| 1728432000000 | 4708.71 |
| 1728518400000 | 4713.47 |
| 1728604800000 | 4731.57 |
| 1728864000000 | 4771.25 |
| 1728950400000 | 4745.06 |
| 1729036800000 | 4763.49 |
| 1729123200000 | 4789.48 |
| 1729209600000 | 4796.21 |
| 1729468800000 | 4790.2 |
| 1729555200000 | 4790.05 |
| 1729641600000 | 4761.81 |
| 1729728000000 | 4764.33 |
| 1729814400000 | 4748.04 |
| 1730073600000 | 4768.03 |
| 1730160000000 | 4779.19 |
| 1730246400000 | 4736.18 |
| 1730332800000 | 4663.63 |
| 1730419200000 | 4683.16 |
| 1730678400000 | 4656.69 |
| 1730764800000 | 4702.64 |
| 1730851200000 | 4849.9 |
| 1730937600000 | 4863.35 |
| 1731024000000 | 4897.11 |
| 1731283200000 | 4948.74 |
| 1731369600000 | 4938.85 |
| 1731456000000 | 4940.61 |
| 1731542400000 | 4928.66 |
| 1731628800000 | 4892.43 |
| 1731888000000 | 4892.09 |
| 1731974400000 | 4907.06 |
| 1732060800000 | 4929.37 |
| 1732147200000 | 4960.93 |
| 1732233600000 | 5025.45 |
| 1732492800000 | 5009.36 |
| 1732579200000 | 5024.64 |
| 1732665600000 | 4976.96 |
| 1732752000000 | 4989.81 |
| 1732838400000 | 5013.7 |
| 1733097600000 | 5069.14 |
| 1733184000000 | 5062.92 |
| 1733270400000 | 5082.96 |
| 1733356800000 | 5060.85 |
| 1733443200000 | 5075.33 |
| 1733702400000 | 5039.58 |
| 1733788800000 | 5054.23 |
| 1733875200000 | 5095.7 |
| 1733961600000 | 5081.89 |
| 1734048000000 | 5063.61 |
| 1734307200000 | 5068.4 |
| 1734393600000 | 5052.95 |
| 1734480000000 | 4944.57 |
| 1734566400000 | 4956.07 |
| 1734652800000 | 4983.23 |
| 1734912000000 | 5016.31 |
| 1734998400000 | 5059.4 |
| 1735084800000 | 5060.39 |
| 1735171200000 | 5052.62 |
| 1735257600000 | 5016.2 |
| 1735516800000 | 4987.96 |
| 1735603200000 | 4985.35 |
| 1735776000000 | 5018.2 |
| 1735862400000 | 5058.85 |
| 1736121600000 | 5042.32 |
| 1736208000000 | 5013.32 |
| 1736294400000 | 5046.45 |
| 1736380800000 | 5046.68 |
| 1736467200000 | 4998.55 |
| 1736726400000 | 5019.18 |
| 1736812800000 | 4981.12 |
| 1736899200000 | 5060.55 |
| 1736985600000 | 5066.48 |
| 1737072000000 | 5107.86 |
| 1737331200000 | 5073.44 |
| 1737417600000 | 5112.7 |
| 1737504000000 | 5132.2 |
| 1737590400000 | 5167.02 |
| 1737676800000 | 5109.32 |
| 1737936000000 | 5060.45 |
| 1738022400000 | 5127.58 |
| 1738108800000 | 5119.65 |
| 1738195200000 | 5147.39 |
| 1738281600000 | 5143.71 |
| 1738540800000 | 5130.16 |
| 1738627200000 | 5138.01 |
| 1738713600000 | 5147.65 |
| 1738800000000 | 5194.21 |
| 1738886400000 | 5164.61 |
| 1739145600000 | 5208.23 |
| 1739232000000 | 5196.13 |
| 1739318400000 | 5170.79 |
| 1739404800000 | 5203.46 |
| 1739491200000 | 5173.45 |
| 1739750400000 | 5192.29 |
| 1739836800000 | 5210.15 |
| 1739923200000 | 5226.45 |
| 1740009600000 | 5184.15 |
| 1740096000000 | 5126.52 |
| 1740355200000 | 5099.18 |
| 1740441600000 | 5066.39 |
| 1740528000000 | 5071.72 |
| 1740614400000 | 5045.76 |
| 1740700800000 | 5102.79 |
| 1740960000000 | 5016.08 |
| 1741046400000 | 4936.42 |
| 1741132800000 | 4897.37 |
| 1741219200000 | 4814.26 |
| 1741305600000 | 4804.14 |
| 1741564800000 | 4705.44 |
| 1741651200000 | 4631.07 |
| 1741737600000 | 4658.53 |
| 1741824000000 | 4630.68 |
| 1741910400000 | 4709.75 |
| 1742169600000 | 4729.23 |
| 1742256000000 | 4695.86 |
| 1742342400000 | 4755.37 |
| 1742428800000 | 4758.29 |
| 1742515200000 | 4770.83 |
| 1742774400000 | 4836.89 |
| 1742860800000 | 4849.01 |
| 1742947200000 | 4808.06 |
| 1743033600000 | 4784.79 |
| 1743120000000 | 4696.92 |
| 1743379200000 | 4697.57 |
| 1743465600000 | 4721.73 |
| 1743552000000 | 4726.64 |
| 1743638400000 | 4444.72 |
| 1743724800000 | 4235.65 |
| 1743984000000 | 4184.37 |
| 1744070400000 | 4174.42 |
| 1744156800000 | 4392.09 |
| 1744243200000 | 4285.93 |
| 1744329600000 | 4286.9 |
| 1744588800000 | 4328.61 |
| 1744675200000 | 4355.55 |
| 1744761600000 | 4267.99 |
| 1744848000000 | 4287.45 |
| 1744934400000 | 4290.16 |
| 1745193600000 | 4172.41 |
| 1745280000000 | 4259.16 |
| 1745366400000 | 4369.41 |
| 1745452800000 | 4433.09 |
| 1745539200000 | 4463.24 |
| 1745798400000 | 4471.88 |
| 1745884800000 | 4493.51 |
| 1745971200000 | 4510.15 |
| 1746057600000 | 4554.97 |
| 1746144000000 | 4596.21 |
| 1746403200000 | 4587.75 |
| 1746489600000 | 4562.03 |
| 1746576000000 | 4564.71 |
| 1746662400000 | 4615.01 |
| 1746748800000 | 4624.53 |
| 1747008000000 | 4793.76 |
| 1747094400000 | 4810.38 |
| 1747180800000 | 4799.1 |
| 1747267200000 | 4826.04 |
| 1747353600000 | 4867.02 |
| 1747612800000 | 4840.24 |
| 1747699200000 | 4828.95 |
| 1747785600000 | 4749.29 |
| 1747872000000 | 4762.15 |
| 1747958400000 | 4714.83 |
| 1748217600000 | 4712.37 |
| 1748304000000 | 4798.91 |
| 1748390400000 | 4786.97 |
| 1748476800000 | 4787.56 |
| 1748563200000 | 4788.67 |
| 1748822400000 | 4776.13 |
| 1748908800000 | 4810.07 |
| 1748995200000 | 4805 |
| 1749081600000 | 4777.8 |
| 1749168000000 | 4837.73 |
| 1749427200000 | 4835.32 |
| 1749513600000 | 4847.71 |
| 1749600000000 | 4817.11 |
| 1749686400000 | 4793.85 |
| 1749772800000 | 4757.13 |
| 1750032000000 | 4780.69 |
| 1750118400000 | 4765.74 |
| 1750204800000 | 4770.82 |
| 1750291200000 | 4772.44 |
| 1750377600000 | 4746.28 |
| 1750636800000 | 4769.32 |
| 1750723200000 | 4797.41 |
| 1750809600000 | 4786.43 |
| 1750896000000 | 4792.87 |
| 1750982400000 | 4819.4 |
| 1751241600000 | 4832.19 |
| 1751328000000 | 4809.04 |
| 1751414400000 | 4831.3 |
| 1751500800000 | 4870.27 |
| 1751587200000 | 4857.67 |
| 1751846400000 | 4843.06 |
| 1751932800000 | 4855.41 |
| 1752019200000 | 4877.79 |
| 1752105600000 | 4902.29 |
| 1752192000000 | 4876.17 |
| 1752451200000 | 4886.41 |
| 1752537600000 | 4889.84 |
| 1752624000000 | 4904.6 |
| 1752710400000 | 4938.64 |
| 1752796800000 | 4919.6 |
| 1753056000000 | 4906.93 |
| 1753142400000 | 4899.01 |
| 1753228800000 | 4943.92 |
| 1753315200000 | 4941.91 |
| 1753401600000 | 4960.89 |
| 1753660800000 | 4990.54 |
| 1753747200000 | 5020.04 |
| 1753833600000 | 5030.37 |
| 1753920000000 | 5022.2 |
| 1754006400000 | 4909.61 |
| 1754265600000 | 4967.18 |
| 1754352000000 | 4954.51 |
| 1754438400000 | 4965.45 |
| 1754524800000 | 4973.23 |
| 1754611200000 | 4992.18 |
| 1754870400000 | 5003.41 |
| 1754956800000 | 5029.99 |
| 1755043200000 | 5029.17 |
| 1755129600000 | 5050.43 |
| 1755216000000 | 5030.71 |
| 1755475200000 | 5047.05 |
| 1755561600000 | 5024.46 |
| 1755648000000 | 5021.49 |
| 1755734400000 | 5021.62 |
| 1755820800000 | 5051.55 |
| 1756080000000 | 5041.12 |
| 1756166400000 | 5060.2 |
| 1756252800000 | 5091.27 |
| 1756339200000 | 5081.37 |
| 1756425600000 | 5039.68 |
| 1756684800000 | 5036.44 |
| 1756771200000 | 5017.23 |
| 1756857600000 | 5036.07 |
| 1756944000000 | 5086.01 |
| 1757030400000 | 5045.24 |
| 1757289600000 | 5058.48 |
| 1757376000000 | 5074.88 |
| 1757462400000 | 5089.56 |
| 1757548800000 | 5126.72 |
| 1757635200000 | 5124.27 |
| 1757894400000 | 5136.72 |
| 1757980800000 | 5092.4 |
| 1758067200000 | 5087.25 |
| 1758153600000 | 5136.42 |
| 1758240000000 | 5161.53 |
| 1758499200000 | 5173.68 |
| 1758585600000 | 5144.13 |
| 1758672000000 | 5147.04 |
| 1758758400000 | 5146.03 |
| 1758844800000 | 5168.34 |
| 1759104000000 | 5169.17 |
| 1759190400000 | 5183.17 |
| 1759276800000 | 5204.94 |
| 1759363200000 | 5225.35 |
| 1759449600000 | 5225.36 |
| 1759708800000 | 5254.55 |
| 1759795200000 | 5253.83 |
| 1759881600000 | 5298.59 |
| 1759968000000 | 5299.83 |
| 1760054400000 | 5178.25 |
| 1760313600000 | 5246.16 |
| 1760400000000 | 5219.73 |
| 1760486400000 | 5237.08 |
| 1760572800000 | 5201.77 |
| 1760659200000 | 5210.53 |
| 1760918400000 | 5276.48 |
| 1761004800000 | 5293.61 |
| 1761091200000 | 5267.72 |
| 1761177600000 | 5292.22 |
| 1761264000000 | 5321.63 |
| 1761523200000 | 5375.72 |
| 1761609600000 | 5373.74 |
| 1761696000000 | 5370.07 |
| 1761782400000 | 5363.28 |
| 1761868800000 | 5385.52 |
| 1762128000000 | 5399.68 |
| 1762214400000 | 5355.98 |
| 1762300800000 | 5373.25 |
| 1762387200000 | 5305.04 |
| 1762473600000 | 5291.39 |
| 1762732800000 | 5377.48 |
| 1762819200000 | 5378.28 |
| 1762905600000 | 5391.34 |
| 1762992000000 | 5300.56 |
| 1763078400000 | 5296.59 |
| 1763337600000 | 5257.63 |
| 1763424000000 | 5205.3 |
| 1763510400000 | 5229.31 |
| 1763596800000 | 5181.79 |
| 1763683200000 | 5223.99 |
| 1763942400000 | 5278.4 |
| 1764028800000 | 5310.5 |
| 1764115200000 | 5344.46 |
| 1764201600000 | 5346.01 |
| 1764288000000 | 5369.11 |
| 1764547200000 | 5333.97 |
| 1764633600000 | 5353.8 |
| 1764720000000 | 5348.73 |
| 1764806400000 | 5363.1 |
| 1764892800000 | 5375.7 |
| 1765152000000 | 5370.38 |
| 1765238400000 | 5363.18 |
| 1765324800000 | 5387.01 |
| 1765411200000 | 5357.34 |
| 1765497600000 | 5322.75 |
| 1765756800000 | 5313.7 |
| 1765843200000 | 5291.28 |
| 1765929600000 | 5249.51 |
| 1766016000000 | 5298.55 |
| 1766102400000 | 5343.91 |
| 1766361600000 | 5354.29 |
| 1766448000000 | 5374.88 |
| 1766534400000 | 5385.34 |
| 1766620800000 | 5385.87 |
| 1766707200000 | 5385.09 |
| 1766966400000 | 5376.08 |
| 1767052800000 | 5376.46 |
| 1767139200000 | 5349.83 |
| 1767312000000 | 5363.98 |
| 1767571200000 | 5425.16 |
| 1767657600000 | 5464.16 |
| 1767744000000 | 5447.56 |
| 1767830400000 | 5450.13 |
| 1767916800000 | 5495.12 |
| 1768176000000 | 5490.36 |
| 1768262400000 | 5501.81 |
| 1768348800000 | 5484.33 |
| 1768435200000 | 5522.84 |
| 1768521600000 | 5522.69 |
| 1768780800000 | 5494.22 |
| 1768867200000 | 5367.22 |
| 1768953600000 | 5416.12 |
| 1769040000000 | 5438.85 |
| 1769126400000 | 5434.5 |
| 1769385600000 | 5406.38 |
| 1769472000000 | 5412.92 |
| 1769558400000 | 5406.21 |
| 1769644800000 | 5404.49 |
| 1769731200000 | 5397.53 |
| 1769990400000 | 5458.83 |
| 1770076800000 | 5430.68 |
| 1770163200000 | 5415.95 |
| 1770249600000 | 5353.21 |
| 1770336000000 | 5433.49 |
| 1770595200000 | 5442.5 |
| 1770681600000 | 5441.51 |
| 1770768000000 | 5464.47 |
| 1770854400000 | 5390.76 |
| 1770940800000 | 5399.53 |
| 1771200000000 | 5395.06 |
| 1771286400000 | 5415.2 |
| 1771372800000 | 5451.02 |
| 1771459200000 | 5464.07 |
| 1771545600000 | 5485.25 |
| 1771804800000 | 5436.21 |
| 1771891200000 | 5473.86 |
| 1771977600000 | 5507.04 |
| 1772064000000 | 5493.55 |
| 1772150400000 | 5479.57 |
| 1772409600000 | 5509.03 |
| 1772496000000 | 5467.31 |
| 1772582400000 | 5473.18 |
| 1772668800000 | 5466.93 |
| 1772755200000 | 5407.63 |
| 1773014400000 | 5412.83 |
| 1773100800000 | 5414.18 |
| 1773187200000 | 5437.01 |
| 1773273600000 | 5381.24 |
| 1773360000000 | 5377.68 |
| 1773619200000 | 5407.52 |
| 1773705600000 | 5411.63 |
| 1773792000000 | 5360.97 |
| 1773878400000 | 5317.1 |
| 1773964800000 | 5225.9 |
| 1774224000000 | 5249.89 |
| 1774310400000 | 5247.1 |
| 1774396800000 | 5297 |
| 1774483200000 | 5226.06 |
| 1774569600000 | 5161.53 |
| 1774828800000 | 5166.97 |
| 1774915200000 | 5258.84 |
| 1775001600000 | 5292.74 |
| 1775088000000 | 5314.78 |
| 1775174400000 | 5318.1 |
| 1775433600000 | 5338.48 |
| 1775520000000 | 5323 |
| 1775606400000 | 5427.3 |
| 1775692800000 | 5448.18 |
| 1775779200000 | 5433.95 |
| 1776038400000 | 5478.39 |
| 1776124800000 | 5506.11 |
| 1776211200000 | 5541.54 |
| 1776297600000 | 5563.95 |
| 1776384000000 | 5609.67 |
| 1776643200000 | 5612.37 |
| 1776729600000 | 5582.8 |
| 1776816000000 | 5632.23 |
| 1776902400000 | 5615.39 |
| 1776988800000 | 5643.48 |
| 1777248000000 | 5635.91 |
| 1777334400000 | 5623.19 |
| 1777420800000 | 5615.97 |
| 1777507200000 | 5668.56 |
| 1777593600000 | 5668.35 |
| 1777852800000 | 5665.01 |
| 1777939200000 | 5703.02 |
| 1778025600000 | 5771.12 |
| 1778112000000 | 5747.35 |
| 1778198400000 | 5769.64 |
| 1778457600000 | 5778.79 |
| 1778544000000 | 5782.76 |
| 1778630400000 | 5830.41 |
| 1778716800000 | 5879.93 |
| 1778803200000 | 5825.54 |
| 1779062400000 | 5817.75 |
| 1779148800000 | 5813.48 |
| 1779235200000 | 5862.05 |
| 1779321600000 | 5890.06 |
| 1779408000000 | 5917.35 |
| 1779667200000 | 5917.19 |
| 1779753600000 | 5942.48 |
| 1779840000000 | 5937.96 |
| 1779926400000 | 5949.81 |
| 1780012800000 | 5962.59 |
| 1780272000000 | 5986.45 |
| 1780358400000 | 5993.24 |
| 1780444800000 | 5970.72 |
| 1780531200000 | 5983.57 |
| 1780617600000 | 5885.38 |
| 1780876800000 | 5895.28 |
| 1780963200000 | 5872.08 |
| 1781049600000 | 5798.66 |
| 1781136000000 | 5893.15 |
| 1781222400000 | 5917.43 |
| 1781481600000 | 5993.83 |
| 1781568000000 | 5970.4 |
| 1781654400000 | 5933.42 |
| 1781740800000 | 6023.46 |
| 1781827200000 | 6022.95 |
| 1782086400000 | 6026.52 |
| 1782172800000 | 5971.79 |
| 1782259200000 | 5981.35 |
| 1782345600000 | 5975.08 |
| 1782432000000 | 5952.87 |
| 1782691200000 | 5998.02 |
| 1782777600000 | 6037.12 |
| 1782864000000 | 6043.5 |
| 1782950400000 | 6038.03 |
| 1783036800000 | 6051.43 |
| 1783296000000 | 6094.93 |
| 1783382400000 | 6058.45 |
| 1783468800000 | 6025.39 |
| 1783555200000 | 6062.43 |
| 1783641600000 | 6088.17 |
| 1783900800000 | 6056.59 |
| 1783987200000 | 6063.34 |
| 1784073600000 | 6091.71 |
| 1784160000000 | 6057.82 |
| 1784246400000 | 5999.87 |
| 1784505600000 | 6000.02 |
| 1784592000000 | 6055.83 |
| 1784678400000 | 6054.81 |
| 1784764800000 | 6005.07 |
| 1784851200000 | 6006.9799 |
| 1785110400000 | 6019.34 |
| 1785196800000 | 6015.11 |
| 1785283200000 | 5947.61 |
| 1785369600000 | 5983.92 |
| 1785456000000 | 6018.77 |
| 1785715200000 | 6086.86 |
| 1785801600000 | 6170.18 |
| 1785888000000 | 6161.33 |
| 1785974400000 | 6163.41 |
| 1786060800000 | 6194.81 |
| 1786320000000 | 6195.91 |
| 1786406400000 | 6186.1899 |
| 1786492800000 | 6202.43 |
| 1786579200000 | 6233.77 |
| 1786665600000 | 6208.97 |
| 1786924800000 | 6180.29 |
| 1787011200000 | 6137.1 |
| 1787097600000 | 6139.78 |
| 1787184000000 | 6094.42 |
| 1787270400000 | 6054.55 |
| 1787616000000 | 6077.68 |
| 1787702400000 | 6096.36 |
| 1787788800000 | 6101.89 |
| 1787875200000 | 6129.24 |
| STOXX DM World | STOXX AC World | |
|---|---|---|
| 2025 | 7.3110212923854 | 8.3033846960779 |
| 2024 | 27.118997938457 | 25.810863821701 |
| 2023 | 20.401565947405 | 18.776842581143 |
| 2022 | -12.539406530263 | -12.826724467678 |
| 2021 | 31.446723876614 | 28.050801381621 |
| 2020 | 7.1459361458426 | 7.4776392467902 |
| 2019 | 30.721552529702 | 29.805963416804 |
| 2020 | 22.490790622581 | 24.225826967047 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487688769 | XXDMB | .XXDMB | |
| Net Return EUR | CH1487688751 | XXDMC | XXDMC INDEX | .XXDMC |
| Price EUR | CH1487688744 | XXDMA | .XXDMA | |
| Net Return GBP | CH1546178968 | XXDMI | XXDMI INDEX | .XXDMI |
| Price GBP | CH1546178950 | XXDMG | .XXDMG | |
| Gross Return GBP | CH1546178976 | XXDMH | .XXDMH | |
| Gross Return USD | CH1487688793 | XXDME | .XXDME | |
| Net Return USD | CH1487688785 | XXDMF | XXDMF INDEX | .XXDMF |
| Price USD | CH1487688777 | XXDMD | .XXDMD |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.287% |
| Apple Inc. | Technology | USA | 4.934% |
| Microsoft Corp. | Technology | USA | 3.754% |
| Amazon.com Inc. | Retail | USA | 3.018% |
| ALPHABET INC. CL A | Technology | USA | 2.255% |
| ALPHABET CLASS C | Technology | USA | 2.010% |
| BROADCOM | Technology | USA | 2.004% |
| META PLATFORMS CLASS A | Technology | USA | 1.329% |
| TESLA | Automobiles and Parts | USA | 1.144% |
| Eli Lilly & Co. | Healthcare | USA | 1.118% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.