Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX DM World
Index Description
The STOXX DM World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of DM World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX DM World | 86,461.6 | 79,927.1 | 65.6 | 23.2 | 4,226.0 | 2.7 | 5.3 | 0.0 | N/A |
| STOXX AC World | 111,899.3 | 91,035.6 | 37.7 | 9.3 | 4,226.0 | 0.2 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.6 |
|---|---|
| Industrial Goods and Services | 11.9 |
| Healthcare | 8.7 |
| Banks | 7.7 |
| Retail | 5.8 |
| Energy | 4.2 |
| Financial Services | 4.2 |
| Insurance | 2.9 |
| Utilities | 2.7 |
| Food, Beverage and Tobacco | 2.5 |
Country weighting
| USA | 71.7 |
|---|---|
| Japan | 6.1 |
| UK | 3.6 |
| Canada | 3.4 |
| France | 2.6 |
| Switzerland | 2.3 |
| Germany | 2.2 |
| Australia | 1.6 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX DM World | -0.4 | 11.4 | 17.9 | 51.6 | 62.7 | N/A | N/A | 17.9 | 14.9 | 10.2 |
| STOXX AC World | -0.9 | 12.3 | 19.3 | 51.5 | 58.8 | N/A | N/A | 19.3 | 14.8 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX DM World | N/A | N/A | 10.8 | 12.9 | 14.0 | N/A | N/A | 1.3 | 0.9 | 0.6 |
| STOXX AC World | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.5 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 3.0 | 2.5 | 2.0 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX DM World | 0.8 | 1.0 | 1.0 | 1.0 | 1.1 | 1.5 | -0.5 | -0.5 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2026
BENCHMARK INDICES
STOXX DM World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX DM World | 24.6 | 19.9 | 23.2 | 19.6 | 3.7 | 1.9 | 2.9 | 21.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX DM World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1004.68 |
| 1340150400000 | 1004.87 |
| 1340236800000 | 994.57 |
| 1340323200000 | 998.95 |
| 1340582400000 | 988.98 |
| 1340668800000 | 991.49 |
| 1340755200000 | 1001.72 |
| 1340841600000 | 1002.41 |
| 1340928000000 | 1011.07 |
| 1341187200000 | 1023.55 |
| 1341273600000 | 1030.66 |
| 1341360000000 | 1037.31 |
| 1341446400000 | 1041.52 |
| 1341532800000 | 1036.84 |
| 1341792000000 | 1033.12 |
| 1341878400000 | 1032.64 |
| 1341964800000 | 1033.01 |
| 1342051200000 | 1028.96 |
| 1342137600000 | 1039.15 |
| 1342396800000 | 1039.46 |
| 1342483200000 | 1044.67 |
| 1342569600000 | 1048.69 |
| 1342656000000 | 1056.62 |
| 1342742400000 | 1050.67 |
| 1343001600000 | 1037.97 |
| 1343088000000 | 1033.22 |
| 1343174400000 | 1029.08 |
| 1343260800000 | 1036.66 |
| 1343347200000 | 1049.19 |
| 1343606400000 | 1063.44 |
| 1343692800000 | 1054.38 |
| 1343779200000 | 1054.14 |
| 1343865600000 | 1054.91 |
| 1343952000000 | 1060.19 |
| 1344211200000 | 1061.08 |
| 1344297600000 | 1067.52 |
| 1344384000000 | 1072.62 |
| 1344470400000 | 1078.09 |
| 1344556800000 | 1077.99 |
| 1344816000000 | 1073.06 |
| 1344902400000 | 1076.94 |
| 1344988800000 | 1079.57 |
| 1345075200000 | 1081.49 |
| 1345161600000 | 1089.32 |
| 1345420800000 | 1085.01 |
| 1345507200000 | 1076.28 |
| 1345593600000 | 1072.62 |
| 1345680000000 | 1060.96 |
| 1345766400000 | 1066.87 |
| 1346025600000 | 1067.62 |
| 1346112000000 | 1061.34 |
| 1346198400000 | 1063.72 |
| 1346284800000 | 1056.94 |
| 1346371200000 | 1054.06 |
| 1346630400000 | 1057.22 |
| 1346716800000 | 1053.69 |
| 1346803200000 | 1049.05 |
| 1346889600000 | 1066.37 |
| 1346976000000 | 1064.35 |
| 1347235200000 | 1061.03 |
| 1347321600000 | 1060.32 |
| 1347408000000 | 1060.75 |
| 1347494400000 | 1069.33 |
| 1347580800000 | 1064.1 |
| 1347840000000 | 1061 |
| 1347926400000 | 1063.54 |
| 1348012800000 | 1066.87 |
| 1348099200000 | 1070.05 |
| 1348185600000 | 1070.06 |
| 1348444800000 | 1071.13 |
| 1348531200000 | 1064.22 |
| 1348617600000 | 1059.65 |
| 1348704000000 | 1066.56 |
| 1348790400000 | 1059 |
| 1349049600000 | 1061.82 |
| 1349136000000 | 1059.8 |
| 1349222400000 | 1062.08 |
| 1349308800000 | 1061.79 |
| 1349395200000 | 1061.88 |
| 1349654400000 | 1062.53 |
| 1349740800000 | 1058.05 |
| 1349827200000 | 1050.9 |
| 1349913600000 | 1050.52 |
| 1350000000000 | 1046.44 |
| 1350259200000 | 1054.3 |
| 1350345600000 | 1060.46 |
| 1350432000000 | 1060.63 |
| 1350518400000 | 1062.94 |
| 1350604800000 | 1054.31 |
| 1350864000000 | 1049.84 |
| 1350950400000 | 1041.75 |
| 1351036800000 | 1040.56 |
| 1351123200000 | 1044.53 |
| 1351209600000 | 1044.7 |
| 1351468800000 | 1043.98 |
| 1351555200000 | 1042.5 |
| 1351641600000 | 1043.63 |
| 1351728000000 | 1054.36 |
| 1351814400000 | 1056.35 |
| 1352073600000 | 1059.21 |
| 1352160000000 | 1063.98 |
| 1352246400000 | 1050.14 |
| 1352332800000 | 1042.47 |
| 1352419200000 | 1043.25 |
| 1352678400000 | 1041.58 |
| 1352764800000 | 1039.68 |
| 1352851200000 | 1026.2 |
| 1352937600000 | 1018.47 |
| 1353024000000 | 1024.77 |
| 1353283200000 | 1038.39 |
| 1353369600000 | 1039.8 |
| 1353456000000 | 1040.87 |
| 1353542400000 | 1040.68 |
| 1353628800000 | 1046.18 |
| 1353888000000 | 1044.01 |
| 1353974400000 | 1044.15 |
| 1354060800000 | 1049.22 |
| 1354147200000 | 1052.48 |
| 1354233600000 | 1050.51 |
| 1354492800000 | 1044.91 |
| 1354579200000 | 1043.32 |
| 1354665600000 | 1045.86 |
| 1354752000000 | 1055.34 |
| 1354838400000 | 1061.3 |
| 1355097600000 | 1062.42 |
| 1355184000000 | 1062.94 |
| 1355270400000 | 1061.56 |
| 1355356800000 | 1054.21 |
| 1355443200000 | 1050.86 |
| 1355702400000 | 1054.33 |
| 1355788800000 | 1060.11 |
| 1355875200000 | 1057.45 |
| 1355961600000 | 1061.56 |
| 1356048000000 | 1058.3 |
| 1356307200000 | 1054.41 |
| 1356393600000 | 1055.03 |
| 1356480000000 | 1050.55 |
| 1356566400000 | 1050.84 |
| 1356652800000 | 1043.68 |
| 1356912000000 | 1055.42 |
| 1357084800000 | 1073.64 |
| 1357171200000 | 1083 |
| 1357257600000 | 1091.62 |
| 1357516800000 | 1084.79 |
| 1357603200000 | 1084.01 |
| 1357689600000 | 1089.86 |
| 1357776000000 | 1084.79 |
| 1357862400000 | 1076.8 |
| 1358121600000 | 1073.8 |
| 1358208000000 | 1077.01 |
| 1358294400000 | 1077.97 |
| 1358380800000 | 1078.69 |
| 1358467200000 | 1085.37 |
| 1358726400000 | 1084.58 |
| 1358812800000 | 1090.06 |
| 1358899200000 | 1089.97 |
| 1358985600000 | 1084.79 |
| 1359072000000 | 1083.91 |
| 1359331200000 | 1083.17 |
| 1359417600000 | 1087.56 |
| 1359504000000 | 1079.45 |
| 1359590400000 | 1076.17 |
| 1359676800000 | 1075.05 |
| 1359936000000 | 1072.74 |
| 1360022400000 | 1079.04 |
| 1360108800000 | 1080.88 |
| 1360195200000 | 1087.73 |
| 1360281600000 | 1095.11 |
| 1360540800000 | 1091.47 |
| 1360627200000 | 1091.14 |
| 1360713600000 | 1093.36 |
| 1360800000000 | 1099.02 |
| 1360886400000 | 1094.56 |
| 1361145600000 | 1095.73 |
| 1361232000000 | 1104.02 |
| 1361318400000 | 1095.59 |
| 1361404800000 | 1093.49 |
| 1361491200000 | 1106.35 |
| 1361750400000 | 1094.12 |
| 1361836800000 | 1101.36 |
| 1361923200000 | 1108.64 |
| 1362009600000 | 1116.2 |
| 1362096000000 | 1121.33 |
| 1362355200000 | 1121.75 |
| 1362441600000 | 1132.55 |
| 1362528000000 | 1136.41 |
| 1362614400000 | 1131.17 |
| 1362700800000 | 1142.77 |
| 1362960000000 | 1144.72 |
| 1363046400000 | 1142.97 |
| 1363132800000 | 1146.21 |
| 1363219200000 | 1151.66 |
| 1363305600000 | 1147.7 |
| 1363564800000 | 1146.35 |
| 1363651200000 | 1149.51 |
| 1363737600000 | 1149.88 |
| 1363824000000 | 1145.92 |
| 1363910400000 | 1144.11 |
| 1364169600000 | 1149.64 |
| 1364256000000 | 1156.25 |
| 1364342400000 | 1160.02 |
| 1364428800000 | 1159.04 |
| 1364515200000 | 1158.94 |
| 1364774400000 | 1153.47 |
| 1364860800000 | 1160.49 |
| 1364947200000 | 1152.18 |
| 1365033600000 | 1148.55 |
| 1365120000000 | 1131.36 |
| 1365379200000 | 1137.62 |
| 1365465600000 | 1139.2 |
| 1365552000000 | 1152.25 |
| 1365638400000 | 1157.17 |
| 1365724800000 | 1154.81 |
| 1365984000000 | 1136.5 |
| 1366070400000 | 1138.17 |
| 1366156800000 | 1131.58 |
| 1366243200000 | 1122.61 |
| 1366329600000 | 1129.32 |
| 1366588800000 | 1137.47 |
| 1366675200000 | 1152.15 |
| 1366761600000 | 1159.5 |
| 1366848000000 | 1165.56 |
| 1366934400000 | 1162.66 |
| 1367193600000 | 1164.59 |
| 1367280000000 | 1163.02 |
| 1367366400000 | 1155.31 |
| 1367452800000 | 1167.94 |
| 1367539200000 | 1173.96 |
| 1367798400000 | 1178.61 |
| 1367884800000 | 1184.14 |
| 1367971200000 | 1185.56 |
| 1368057600000 | 1186.14 |
| 1368144000000 | 1197.12 |
| 1368403200000 | 1197.77 |
| 1368489600000 | 1204.87 |
| 1368576000000 | 1219.72 |
| 1368662400000 | 1212.54 |
| 1368748800000 | 1223.36 |
| 1369008000000 | 1226.15 |
| 1369094400000 | 1226.36 |
| 1369180800000 | 1220.1 |
| 1369267200000 | 1201.54 |
| 1369353600000 | 1198.6 |
| 1369612800000 | 1195.12 |
| 1369699200000 | 1209.26 |
| 1369785600000 | 1192.9 |
| 1369872000000 | 1186.59 |
| 1369958400000 | 1179.35 |
| 1370217600000 | 1173.74 |
| 1370304000000 | 1170.86 |
| 1370390400000 | 1151.69 |
| 1370476800000 | 1145.14 |
| 1370563200000 | 1154.79 |
| 1370822400000 | 1159.4 |
| 1370908800000 | 1145.09 |
| 1370995200000 | 1135.6 |
| 1371081600000 | 1143.35 |
| 1371168000000 | 1139.74 |
| 1371427200000 | 1149.31 |
| 1371513600000 | 1149.98 |
| 1371600000000 | 1143.01 |
| 1371686400000 | 1122.43 |
| 1371772800000 | 1123.33 |
| 1372032000000 | 1110.77 |
| 1372118400000 | 1121.5 |
| 1372204800000 | 1138.22 |
| 1372291200000 | 1146.59 |
| 1372377600000 | 1144.99 |
| 1372636800000 | 1150.31 |
| 1372723200000 | 1150.75 |
| 1372809600000 | 1152.79 |
| 1372896000000 | 1164.38 |
| 1372982400000 | 1171.88 |
| 1373241600000 | 1176.13 |
| 1373328000000 | 1192.12 |
| 1373414400000 | 1189.43 |
| 1373500800000 | 1191.61 |
| 1373587200000 | 1191.75 |
| 1373846400000 | 1194.24 |
| 1373932800000 | 1185.77 |
| 1374019200000 | 1191.84 |
| 1374105600000 | 1198.16 |
| 1374192000000 | 1195.63 |
| 1374451200000 | 1196.52 |
| 1374537600000 | 1193.69 |
| 1374624000000 | 1191.04 |
| 1374710400000 | 1190.35 |
| 1374796800000 | 1186.44 |
| 1375056000000 | 1181.75 |
| 1375142400000 | 1183.43 |
| 1375228800000 | 1179.03 |
| 1375315200000 | 1196.14 |
| 1375401600000 | 1199.05 |
| 1375660800000 | 1200.36 |
| 1375747200000 | 1192.56 |
| 1375833600000 | 1184.88 |
| 1375920000000 | 1185.76 |
| 1376006400000 | 1188.14 |
| 1376265600000 | 1191 |
| 1376352000000 | 1198.54 |
| 1376438400000 | 1196.03 |
| 1376524800000 | 1182.56 |
| 1376611200000 | 1176.12 |
| 1376870400000 | 1169 |
| 1376956800000 | 1161.45 |
| 1377043200000 | 1157.32 |
| 1377129600000 | 1166.28 |
| 1377216000000 | 1169.69 |
| 1377475200000 | 1168.95 |
| 1377561600000 | 1151.74 |
| 1377648000000 | 1152.57 |
| 1377734400000 | 1163.67 |
| 1377820800000 | 1160.44 |
| 1378080000000 | 1167.2 |
| 1378166400000 | 1173.85 |
| 1378252800000 | 1178.11 |
| 1378339200000 | 1186.08 |
| 1378425600000 | 1186.51 |
| 1378684800000 | 1188.67 |
| 1378771200000 | 1198.13 |
| 1378857600000 | 1200.02 |
| 1378944000000 | 1197.31 |
| 1379030400000 | 1202.3 |
| 1379289600000 | 1203.96 |
| 1379376000000 | 1204.54 |
| 1379462400000 | 1215.66 |
| 1379548800000 | 1207.43 |
| 1379635200000 | 1202.98 |
| 1379894400000 | 1200.29 |
| 1379980800000 | 1198.49 |
| 1380067200000 | 1195.67 |
| 1380153600000 | 1200.22 |
| 1380240000000 | 1193.73 |
| 1380499200000 | 1185.37 |
| 1380585600000 | 1193.76 |
| 1380672000000 | 1186.12 |
| 1380758400000 | 1177.16 |
| 1380844800000 | 1182.84 |
| 1381104000000 | 1176.59 |
| 1381190400000 | 1164.44 |
| 1381276800000 | 1168.58 |
| 1381363200000 | 1188.03 |
| 1381449600000 | 1193.22 |
| 1381708800000 | 1195.33 |
| 1381795200000 | 1199.35 |
| 1381881600000 | 1209.38 |
| 1381968000000 | 1206.7 |
| 1382054400000 | 1212.71 |
| 1382313600000 | 1215.7 |
| 1382400000000 | 1215.41 |
| 1382486400000 | 1207.79 |
| 1382572800000 | 1210.76 |
| 1382659200000 | 1211.61 |
| 1382918400000 | 1213.91 |
| 1383004800000 | 1218.3 |
| 1383091200000 | 1216.41 |
| 1383177600000 | 1225.25 |
| 1383264000000 | 1230.93 |
| 1383523200000 | 1233.27 |
| 1383609600000 | 1233.33 |
| 1383696000000 | 1235.21 |
| 1383782400000 | 1233.62 |
| 1383868800000 | 1242.18 |
| 1384128000000 | 1240.39 |
| 1384214400000 | 1235.94 |
| 1384300800000 | 1240.96 |
| 1384387200000 | 1244.93 |
| 1384473600000 | 1250.05 |
| 1384732800000 | 1246.87 |
| 1384819200000 | 1241.89 |
| 1384905600000 | 1243.58 |
| 1384992000000 | 1247.46 |
| 1385078400000 | 1246.92 |
| 1385337600000 | 1249.19 |
| 1385424000000 | 1242.78 |
| 1385510400000 | 1243.83 |
| 1385596800000 | 1244.77 |
| 1385683200000 | 1243.08 |
| 1385942400000 | 1242.93 |
| 1386028800000 | 1233.9 |
| 1386115200000 | 1229.95 |
| 1386201600000 | 1216.49 |
| 1386288000000 | 1224.49 |
| 1386547200000 | 1225.33 |
| 1386633600000 | 1218.07 |
| 1386720000000 | 1206.01 |
| 1386806400000 | 1200.32 |
| 1386892800000 | 1201.42 |
| 1387152000000 | 1207.28 |
| 1387238400000 | 1205.17 |
| 1387324800000 | 1218.32 |
| 1387411200000 | 1230.42 |
| 1387497600000 | 1236.37 |
| 1387756800000 | 1241.15 |
| 1387843200000 | 1246.37 |
| 1387929600000 | 1246.45 |
| 1388016000000 | 1249.2 |
| 1388102400000 | 1247.66 |
| 1388361600000 | 1245.89 |
| 1388448000000 | 1252.64 |
| 1388620800000 | 1251.85 |
| 1388707200000 | 1256.66 |
| 1388966400000 | 1250.35 |
| 1389052800000 | 1258.49 |
| 1389139200000 | 1261.04 |
| 1389225600000 | 1259.38 |
| 1389312000000 | 1258.19 |
| 1389571200000 | 1252.77 |
| 1389657600000 | 1254.34 |
| 1389744000000 | 1269 |
| 1389830400000 | 1267.68 |
| 1389916800000 | 1270.32 |
| 1390176000000 | 1269.59 |
| 1390262400000 | 1273.13 |
| 1390348800000 | 1272.91 |
| 1390435200000 | 1253.76 |
| 1390521600000 | 1228.95 |
| 1390780800000 | 1219.74 |
| 1390867200000 | 1225.51 |
| 1390953600000 | 1221.67 |
| 1391040000000 | 1231.69 |
| 1391126400000 | 1231.79 |
| 1391385600000 | 1208.72 |
| 1391472000000 | 1207.56 |
| 1391558400000 | 1207.76 |
| 1391644800000 | 1217.44 |
| 1391731200000 | 1230.36 |
| 1391990400000 | 1231.53 |
| 1392076800000 | 1242.34 |
| 1392163200000 | 1252.84 |
| 1392249600000 | 1249.88 |
| 1392336000000 | 1253.39 |
| 1392595200000 | 1254.53 |
| 1392681600000 | 1255.45 |
| 1392768000000 | 1251.12 |
| 1392854400000 | 1255.39 |
| 1392940800000 | 1255.61 |
| 1393200000000 | 1263.75 |
| 1393286400000 | 1264.05 |
| 1393372800000 | 1266.49 |
| 1393459200000 | 1267.67 |
| 1393545600000 | 1261.3 |
| 1393804800000 | 1249.4 |
| 1393891200000 | 1269.26 |
| 1393977600000 | 1270.55 |
| 1394064000000 | 1266.63 |
| 1394150400000 | 1260.79 |
| 1394409600000 | 1255.8 |
| 1394496000000 | 1253.91 |
| 1394582400000 | 1245.3 |
| 1394668800000 | 1232.88 |
| 1394755200000 | 1224.99 |
| 1395014400000 | 1234.47 |
| 1395100800000 | 1244.27 |
| 1395187200000 | 1239.04 |
| 1395273600000 | 1247.29 |
| 1395360000000 | 1246.41 |
| 1395619200000 | 1240.72 |
| 1395705600000 | 1248.8 |
| 1395792000000 | 1247.37 |
| 1395878400000 | 1250.79 |
| 1395964800000 | 1256.12 |
| 1396224000000 | 1262.45 |
| 1396310400000 | 1268.75 |
| 1396396800000 | 1273.91 |
| 1396483200000 | 1277 |
| 1396569600000 | 1272.88 |
| 1396828800000 | 1255.58 |
| 1396915200000 | 1253.76 |
| 1397001600000 | 1259.67 |
| 1397088000000 | 1240.62 |
| 1397174400000 | 1226.71 |
| 1397433600000 | 1237.12 |
| 1397520000000 | 1237.75 |
| 1397606400000 | 1252.93 |
| 1397692800000 | 1254.46 |
| 1397779200000 | 1255.05 |
| 1398038400000 | 1259.27 |
| 1398124800000 | 1267.32 |
| 1398211200000 | 1262.31 |
| 1398297600000 | 1264.67 |
| 1398384000000 | 1255.31 |
| 1398643200000 | 1256.16 |
| 1398729600000 | 1265.77 |
| 1398816000000 | 1265.29 |
| 1398902400000 | 1267.31 |
| 1398988800000 | 1266.2 |
| 1399248000000 | 1265.62 |
| 1399334400000 | 1256.28 |
| 1399420800000 | 1257.39 |
| 1399507200000 | 1265.1 |
| 1399593600000 | 1272.01 |
| 1399852800000 | 1280.69 |
| 1399939200000 | 1287.68 |
| 1400025600000 | 1284.91 |
| 1400112000000 | 1274.76 |
| 1400198400000 | 1276.65 |
| 1400457600000 | 1276.75 |
| 1400544000000 | 1273.17 |
| 1400630400000 | 1282.6 |
| 1400716800000 | 1287.76 |
| 1400803200000 | 1294.34 |
| 1401062400000 | 1296.56 |
| 1401148800000 | 1303.41 |
| 1401235200000 | 1303.92 |
| 1401321600000 | 1307.58 |
| 1401408000000 | 1306.22 |
| 1401667200000 | 1311.55 |
| 1401753600000 | 1309.18 |
| 1401840000000 | 1310.42 |
| 1401926400000 | 1317.01 |
| 1402012800000 | 1321.62 |
| 1402272000000 | 1327.15 |
| 1402358400000 | 1331.28 |
| 1402444800000 | 1329.37 |
| 1402531200000 | 1323.28 |
| 1402617600000 | 1326.61 |
| 1402876800000 | 1322.37 |
| 1402963200000 | 1325.94 |
| 1403049600000 | 1330.1 |
| 1403136000000 | 1332.71 |
| 1403222400000 | 1337.47 |
| 1403481600000 | 1334.78 |
| 1403568000000 | 1328.03 |
| 1403654400000 | 1324.54 |
| 1403740800000 | 1328.28 |
| 1403827200000 | 1326.07 |
| 1404086400000 | 1322.92 |
| 1404172800000 | 1332.66 |
| 1404259200000 | 1336.9 |
| 1404345600000 | 1346.67 |
| 1404432000000 | 1348.24 |
| 1404691200000 | 1340.95 |
| 1404777600000 | 1329.01 |
| 1404864000000 | 1329.63 |
| 1404950400000 | 1324.61 |
| 1405036800000 | 1326.06 |
| 1405296000000 | 1331.71 |
| 1405382400000 | 1332.86 |
| 1405468800000 | 1344.1 |
| 1405555200000 | 1333.46 |
| 1405641600000 | 1340.89 |
| 1405900800000 | 1336.58 |
| 1405987200000 | 1350.08 |
| 1406073600000 | 1352.94 |
| 1406160000000 | 1353.88 |
| 1406246400000 | 1351.3 |
| 1406505600000 | 1350.73 |
| 1406592000000 | 1350.6 |
| 1406678400000 | 1350.69 |
| 1406764800000 | 1330.8 |
| 1406851200000 | 1319.34 |
| 1407110400000 | 1323.26 |
| 1407196800000 | 1319.08 |
| 1407283200000 | 1316.17 |
| 1407369600000 | 1310.17 |
| 1407456000000 | 1308.12 |
| 1407715200000 | 1319.58 |
| 1407801600000 | 1320.92 |
| 1407888000000 | 1325.72 |
| 1407974400000 | 1331.28 |
| 1408060800000 | 1329.88 |
| 1408320000000 | 1341.8 |
| 1408406400000 | 1352 |
| 1408492800000 | 1355.73 |
| 1408579200000 | 1360.94 |
| 1408665600000 | 1361.71 |
| 1408924800000 | 1372.55 |
| 1409011200000 | 1375.2 |
| 1409097600000 | 1376.46 |
| 1409184000000 | 1374.26 |
| 1409270400000 | 1377.76 |
| 1409529600000 | 1381.17 |
| 1409616000000 | 1381.64 |
| 1409702400000 | 1384.1 |
| 1409788800000 | 1399.64 |
| 1409875200000 | 1401.95 |
| 1410134400000 | 1397.73 |
| 1410220800000 | 1392.74 |
| 1410307200000 | 1394.6 |
| 1410393600000 | 1392.9 |
| 1410480000000 | 1387.51 |
| 1410739200000 | 1385.37 |
| 1410825600000 | 1389.22 |
| 1410912000000 | 1389.8 |
| 1410998400000 | 1399.96 |
| 1411084800000 | 1406.92 |
| 1411344000000 | 1398.08 |
| 1411430400000 | 1385.36 |
| 1411516800000 | 1398.28 |
| 1411603200000 | 1387.59 |
| 1411689600000 | 1396.82 |
| 1411948800000 | 1393.1 |
| 1412035200000 | 1396.2 |
| 1412121600000 | 1384.76 |
| 1412208000000 | 1368.71 |
| 1412294400000 | 1390.14 |
| 1412553600000 | 1387.72 |
| 1412640000000 | 1366.24 |
| 1412726400000 | 1369.61 |
| 1412812800000 | 1350.55 |
| 1412899200000 | 1338.32 |
| 1413158400000 | 1322.5 |
| 1413244800000 | 1321.39 |
| 1413331200000 | 1298.31 |
| 1413417600000 | 1293.66 |
| 1413504000000 | 1312.29 |
| 1413763200000 | 1320.84 |
| 1413849600000 | 1346.14 |
| 1413936000000 | 1349.87 |
| 1414022400000 | 1361.9 |
| 1414108800000 | 1366.16 |
| 1414368000000 | 1360.92 |
| 1414454400000 | 1371.17 |
| 1414540800000 | 1371.21 |
| 1414627200000 | 1388.83 |
| 1414713600000 | 1414.72 |
| 1414972800000 | 1412 |
| 1415059200000 | 1402.04 |
| 1415145600000 | 1418.28 |
| 1415232000000 | 1424.89 |
| 1415318400000 | 1426.72 |
| 1415577600000 | 1429.88 |
| 1415664000000 | 1433.67 |
| 1415750400000 | 1426.16 |
| 1415836800000 | 1427.59 |
| 1415923200000 | 1427.87 |
| 1416182400000 | 1428.67 |
| 1416268800000 | 1431.45 |
| 1416355200000 | 1427.45 |
| 1416441600000 | 1427.83 |
| 1416528000000 | 1452.37 |
| 1416787200000 | 1451.93 |
| 1416873600000 | 1448.54 |
| 1416960000000 | 1447.98 |
| 1417046400000 | 1450.58 |
| 1417132800000 | 1448.57 |
| 1417392000000 | 1439.98 |
| 1417478400000 | 1453.36 |
| 1417564800000 | 1465.8 |
| 1417651200000 | 1449.48 |
| 1417737600000 | 1467.76 |
| 1417996800000 | 1458.65 |
| 1418083200000 | 1438.78 |
| 1418169600000 | 1420.37 |
| 1418256000000 | 1424.56 |
| 1418342400000 | 1395.59 |
| 1418601600000 | 1382.5 |
| 1418688000000 | 1374.22 |
| 1418774400000 | 1400.32 |
| 1418860800000 | 1442 |
| 1418947200000 | 1452.95 |
| 1419206400000 | 1459.01 |
| 1419292800000 | 1469 |
| 1419379200000 | 1469.46 |
| 1419465600000 | 1469.09 |
| 1419552000000 | 1474.42 |
| 1419811200000 | 1475.03 |
| 1419897600000 | 1467.87 |
| 1419984000000 | 1466.14 |
| 1420156800000 | 1470.15 |
| 1420416000000 | 1452.85 |
| 1420502400000 | 1440.21 |
| 1420588800000 | 1461.09 |
| 1420675200000 | 1490.44 |
| 1420761600000 | 1476.22 |
| 1421020800000 | 1472.47 |
| 1421107200000 | 1478.42 |
| 1421193600000 | 1466.29 |
| 1421280000000 | 1489.67 |
| 1421366400000 | 1512.43 |
| 1421625600000 | 1501.22 |
| 1421712000000 | 1512.07 |
| 1421798400000 | 1518.16 |
| 1421884800000 | 1555.06 |
| 1421971200000 | 1576.01 |
| 1422230400000 | 1579.21 |
| 1422316800000 | 1553.27 |
| 1422403200000 | 1546.78 |
| 1422489600000 | 1551.43 |
| 1422576000000 | 1543.77 |
| 1422835200000 | 1550.83 |
| 1422921600000 | 1554.99 |
| 1423008000000 | 1558.63 |
| 1423094400000 | 1568.7 |
| 1423180800000 | 1574.09 |
| 1423440000000 | 1569.37 |
| 1423526400000 | 1581.55 |
| 1423612800000 | 1580.42 |
| 1423699200000 | 1589.18 |
| 1423785600000 | 1594.81 |
| 1424044800000 | 1595.21 |
| 1424131200000 | 1597.59 |
| 1424217600000 | 1607.1 |
| 1424304000000 | 1604.95 |
| 1424390400000 | 1614.7 |
| 1424649600000 | 1619.02 |
| 1424736000000 | 1625.67 |
| 1424822400000 | 1624.61 |
| 1424908800000 | 1642.9 |
| 1424995200000 | 1641.47 |
| 1425254400000 | 1647.91 |
| 1425340800000 | 1642.03 |
| 1425427200000 | 1652.1 |
| 1425513600000 | 1660.44 |
| 1425600000000 | 1665.55 |
| 1425859200000 | 1667.73 |
| 1425945600000 | 1660.83 |
| 1426032000000 | 1679.75 |
| 1426118400000 | 1690.75 |
| 1426204800000 | 1697.59 |
| 1426464000000 | 1708.02 |
| 1426550400000 | 1700.39 |
| 1426636800000 | 1711.06 |
| 1426723200000 | 1711.48 |
| 1426809600000 | 1707.06 |
| 1427068800000 | 1689.76 |
| 1427155200000 | 1687.83 |
| 1427241600000 | 1660.52 |
| 1427328000000 | 1659.7 |
| 1427414400000 | 1663.77 |
| 1427673600000 | 1684.65 |
| 1427760000000 | 1682.57 |
| 1427846400000 | 1677.25 |
| 1427932800000 | 1668.87 |
| 1428019200000 | 1669.77 |
| 1428278400000 | 1660.32 |
| 1428364800000 | 1686.74 |
| 1428451200000 | 1699.77 |
| 1428537600000 | 1723.26 |
| 1428624000000 | 1738.96 |
| 1428883200000 | 1740.55 |
| 1428969600000 | 1728.29 |
| 1429056000000 | 1745.69 |
| 1429142400000 | 1733.58 |
| 1429228800000 | 1704.83 |
| 1429488000000 | 1717.86 |
| 1429574400000 | 1723.1 |
| 1429660800000 | 1730.54 |
| 1429747200000 | 1723.44 |
| 1429833600000 | 1720.93 |
| 1430092800000 | 1719.92 |
| 1430179200000 | 1706.34 |
| 1430265600000 | 1673.37 |
| 1430352000000 | 1648.73 |
| 1430438400000 | 1654.35 |
| 1430697600000 | 1666.45 |
| 1430784000000 | 1646.44 |
| 1430870400000 | 1621.83 |
| 1430956800000 | 1631.87 |
| 1431043200000 | 1662.03 |
| 1431302400000 | 1666.74 |
| 1431388800000 | 1648.73 |
| 1431475200000 | 1638.4 |
| 1431561600000 | 1646.65 |
| 1431648000000 | 1641.23 |
| 1431907200000 | 1653.74 |
| 1431993600000 | 1684.49 |
| 1432080000000 | 1688.43 |
| 1432166400000 | 1691.88 |
| 1432252800000 | 1699.85 |
| 1432512000000 | 1700.2 |
| 1432598400000 | 1698.21 |
| 1432684800000 | 1713.53 |
| 1432771200000 | 1704.96 |
| 1432857600000 | 1686.32 |
| 1433116800000 | 1695.6 |
| 1433203200000 | 1664.4 |
| 1433289600000 | 1650.67 |
| 1433376000000 | 1635.29 |
| 1433462400000 | 1645.87 |
| 1433721600000 | 1624.47 |
| 1433808000000 | 1618.07 |
| 1433894400000 | 1633.07 |
| 1433980800000 | 1645.55 |
| 1434067200000 | 1632.05 |
| 1434326400000 | 1621.81 |
| 1434412800000 | 1630.61 |
| 1434499200000 | 1629.27 |
| 1434585600000 | 1622.02 |
| 1434672000000 | 1627.41 |
| 1434931200000 | 1637.49 |
| 1435017600000 | 1668.62 |
| 1435104000000 | 1659.19 |
| 1435190400000 | 1654.4 |
| 1435276800000 | 1657.27 |
| 1435536000000 | 1619.77 |
| 1435622400000 | 1619 |
| 1435708800000 | 1635.84 |
| 1435795200000 | 1635.48 |
| 1435881600000 | 1633.49 |
| 1436140800000 | 1623.12 |
| 1436227200000 | 1639.17 |
| 1436313600000 | 1603.46 |
| 1436400000000 | 1616.48 |
| 1436486400000 | 1622.16 |
| 1436745600000 | 1660.73 |
| 1436832000000 | 1672.31 |
| 1436918400000 | 1677.93 |
| 1437004800000 | 1699.36 |
| 1437091200000 | 1706.26 |
| 1437350400000 | 1705.92 |
| 1437436800000 | 1691.09 |
| 1437523200000 | 1686.77 |
| 1437609600000 | 1670.09 |
| 1437696000000 | 1656.03 |
| 1437955200000 | 1624.83 |
| 1438041600000 | 1646.54 |
| 1438128000000 | 1659.93 |
| 1438214400000 | 1675.38 |
| 1438300800000 | 1662.35 |
| 1438560000000 | 1669.97 |
| 1438646400000 | 1669.36 |
| 1438732800000 | 1687.58 |
| 1438819200000 | 1670.97 |
| 1438905600000 | 1661.89 |
| 1439164800000 | 1673.6 |
| 1439251200000 | 1647.75 |
| 1439337600000 | 1620.03 |
| 1439424000000 | 1628.22 |
| 1439510400000 | 1632.79 |
| 1439769600000 | 1643.02 |
| 1439856000000 | 1644.52 |
| 1439942400000 | 1624.3 |
| 1440028800000 | 1577.27 |
| 1440115200000 | 1518.61 |
| 1440374400000 | 1429.49 |
| 1440460800000 | 1445.17 |
| 1440547200000 | 1475.58 |
| 1440633600000 | 1531.5 |
| 1440720000000 | 1537.84 |
| 1440979200000 | 1528.31 |
| 1441065600000 | 1479.99 |
| 1441152000000 | 1497.32 |
| 1441238400000 | 1522.07 |
| 1441324800000 | 1493.94 |
| 1441584000000 | 1491.1 |
| 1441670400000 | 1513.43 |
| 1441756800000 | 1517.6 |
| 1441843200000 | 1507.58 |
| 1441929600000 | 1500.21 |
| 1442188800000 | 1493.04 |
| 1442275200000 | 1508.07 |
| 1442361600000 | 1523.48 |
| 1442448000000 | 1520.07 |
| 1442534400000 | 1491.57 |
| 1442793600000 | 1514.34 |
| 1442880000000 | 1496.46 |
| 1442966400000 | 1491.33 |
| 1443052800000 | 1464 |
| 1443139200000 | 1486.16 |
| 1443398400000 | 1449.78 |
| 1443484800000 | 1439.12 |
| 1443571200000 | 1475.97 |
| 1443657600000 | 1476.46 |
| 1443744000000 | 1484.68 |
| 1444003200000 | 1521.21 |
| 1444089600000 | 1517.61 |
| 1444176000000 | 1532.2 |
| 1444262400000 | 1535.85 |
| 1444348800000 | 1534.64 |
| 1444608000000 | 1532.87 |
| 1444694400000 | 1520.57 |
| 1444780800000 | 1504.89 |
| 1444867200000 | 1532.17 |
| 1444953600000 | 1541.06 |
| 1445212800000 | 1546.71 |
| 1445299200000 | 1540.05 |
| 1445385600000 | 1535.13 |
| 1445472000000 | 1576.86 |
| 1445558400000 | 1611.5 |
| 1445817600000 | 1607.52 |
| 1445904000000 | 1599.14 |
| 1445990400000 | 1613.39 |
| 1446076800000 | 1621.6 |
| 1446163200000 | 1608.37 |
| 1446422400000 | 1618.64 |
| 1446508800000 | 1632.67 |
| 1446595200000 | 1642.88 |
| 1446681600000 | 1640.07 |
| 1446768000000 | 1651.98 |
| 1447027200000 | 1639.27 |
| 1447113600000 | 1646.41 |
| 1447200000000 | 1642.86 |
| 1447286400000 | 1619.2 |
| 1447372800000 | 1606.12 |
| 1447632000000 | 1620.83 |
| 1447718400000 | 1639.8 |
| 1447804800000 | 1654.91 |
| 1447891200000 | 1650.19 |
| 1447977600000 | 1662.47 |
| 1448236800000 | 1665.01 |
| 1448323200000 | 1659.4 |
| 1448409600000 | 1667.67 |
| 1448496000000 | 1671.08 |
| 1448582400000 | 1671.48 |
| 1448841600000 | 1670.77 |
| 1448928000000 | 1678.87 |
| 1449014400000 | 1670.69 |
| 1449100800000 | 1610.75 |
| 1449187200000 | 1620.77 |
| 1449446400000 | 1618.7 |
| 1449532800000 | 1600.52 |
| 1449619200000 | 1581.47 |
| 1449705600000 | 1584.53 |
| 1449792000000 | 1551.56 |
| 1450051200000 | 1542.08 |
| 1450137600000 | 1570.56 |
| 1450224000000 | 1588.52 |
| 1450310400000 | 1592.01 |
| 1450396800000 | 1569.68 |
| 1450656000000 | 1563.97 |
| 1450742400000 | 1567.45 |
| 1450828800000 | 1600.04 |
| 1450915200000 | 1590.86 |
| 1451001600000 | 1590.17 |
| 1451260800000 | 1585.37 |
| 1451347200000 | 1609.9 |
| 1451433600000 | 1600.19 |
| 1451520000000 | 1594.49 |
| 1451865600000 | 1572.07 |
| 1451952000000 | 1584.14 |
| 1452038400000 | 1560.4 |
| 1452124800000 | 1516.25 |
| 1452211200000 | 1492.1 |
| 1452470400000 | 1495.68 |
| 1452556800000 | 1503.38 |
| 1452643200000 | 1484.25 |
| 1452729600000 | 1489.66 |
| 1452816000000 | 1447.86 |
| 1453075200000 | 1451.19 |
| 1453161600000 | 1454.77 |
| 1453248000000 | 1427.07 |
| 1453334400000 | 1442.13 |
| 1453420800000 | 1479.75 |
| 1453680000000 | 1464.07 |
| 1453766400000 | 1475.41 |
| 1453852800000 | 1468.36 |
| 1453939200000 | 1460.5 |
| 1454025600000 | 1504.76 |
| 1454284800000 | 1499.02 |
| 1454371200000 | 1472.07 |
| 1454457600000 | 1453.87 |
| 1454544000000 | 1445.04 |
| 1454630400000 | 1425.18 |
| 1454889600000 | 1401.6 |
| 1454976000000 | 1372.09 |
| 1455062400000 | 1384.39 |
| 1455148800000 | 1350.24 |
| 1455235200000 | 1377.74 |
| 1455494400000 | 1406.94 |
| 1455580800000 | 1421.42 |
| 1455667200000 | 1445.2 |
| 1455753600000 | 1449.13 |
| 1455840000000 | 1443.14 |
| 1456099200000 | 1471.78 |
| 1456185600000 | 1456.11 |
| 1456272000000 | 1450.31 |
| 1456358400000 | 1467.14 |
| 1456444800000 | 1481.63 |
| 1456704000000 | 1482.89 |
| 1456790400000 | 1510.73 |
| 1456876800000 | 1527.29 |
| 1456963200000 | 1522.31 |
| 1457049600000 | 1520.66 |
| 1457308800000 | 1523.1 |
| 1457395200000 | 1500.95 |
| 1457481600000 | 1511.14 |
| 1457568000000 | 1491.46 |
| 1457654400000 | 1516.66 |
| 1457913600000 | 1525.33 |
| 1458000000000 | 1517.1 |
| 1458086400000 | 1523.88 |
| 1458172800000 | 1511.08 |
| 1458259200000 | 1516.57 |
| 1458518400000 | 1519.15 |
| 1458604800000 | 1523.45 |
| 1458691200000 | 1519.2 |
| 1458777600000 | 1512.29 |
| 1458864000000 | 1513.8 |
| 1459123200000 | 1510.6 |
| 1459209600000 | 1522.03 |
| 1459296000000 | 1514.69 |
| 1459382400000 | 1504.71 |
| 1459468800000 | 1503.63 |
| 1459728000000 | 1499.73 |
| 1459814400000 | 1480.01 |
| 1459900800000 | 1493.69 |
| 1459987200000 | 1482.25 |
| 1460073600000 | 1488.51 |
| 1460332800000 | 1483.82 |
| 1460419200000 | 1503.6 |
| 1460505600000 | 1536.1 |
| 1460592000000 | 1544.46 |
| 1460678400000 | 1538.33 |
| 1460937600000 | 1538.1 |
| 1461024000000 | 1548.1 |
| 1461110400000 | 1555.55 |
| 1461196800000 | 1557.5 |
| 1461283200000 | 1559.91 |
| 1461542400000 | 1553.04 |
| 1461628800000 | 1550.22 |
| 1461715200000 | 1550.22 |
| 1461801600000 | 1541.81 |
| 1461888000000 | 1517.34 |
| 1462147200000 | 1513.68 |
| 1462233600000 | 1498.1 |
| 1462320000000 | 1488.07 |
| 1462406400000 | 1497.52 |
| 1462492800000 | 1496.26 |
| 1462752000000 | 1499.61 |
| 1462838400000 | 1517.65 |
| 1462924800000 | 1504.52 |
| 1463011200000 | 1505.22 |
| 1463097600000 | 1506.38 |
| 1463356800000 | 1513.65 |
| 1463443200000 | 1506.65 |
| 1463529600000 | 1513.95 |
| 1463616000000 | 1511.37 |
| 1463702400000 | 1521.53 |
| 1463961600000 | 1519.33 |
| 1464048000000 | 1542.03 |
| 1464134400000 | 1557.83 |
| 1464220800000 | 1555.43 |
| 1464307200000 | 1566.27 |
| 1464566400000 | 1566.09 |
| 1464652800000 | 1564.55 |
| 1464739200000 | 1557.28 |
| 1464825600000 | 1559.45 |
| 1464912000000 | 1540.21 |
| 1465171200000 | 1542.48 |
| 1465257600000 | 1551.31 |
| 1465344000000 | 1550.5 |
| 1465430400000 | 1549.81 |
| 1465516800000 | 1532.15 |
| 1465776000000 | 1513.45 |
| 1465862400000 | 1511.4 |
| 1465948800000 | 1511.03 |
| 1466035200000 | 1517.84 |
| 1466121600000 | 1511.33 |
| 1466380800000 | 1526.01 |
| 1466467200000 | 1539.51 |
| 1466553600000 | 1537.16 |
| 1466640000000 | 1549.61 |
| 1466726400000 | 1504.01 |
| 1466985600000 | 1488.61 |
| 1467072000000 | 1504.07 |
| 1467158400000 | 1530.14 |
| 1467244800000 | 1546.65 |
| 1467331200000 | 1550.12 |
| 1467590400000 | 1549.78 |
| 1467676800000 | 1539.7 |
| 1467763200000 | 1540.02 |
| 1467849600000 | 1542.7 |
| 1467936000000 | 1564.84 |
| 1468195200000 | 1576.33 |
| 1468281600000 | 1586.64 |
| 1468368000000 | 1585.52 |
| 1468454400000 | 1593.63 |
| 1468540800000 | 1595.97 |
| 1468800000000 | 1600.23 |
| 1468886400000 | 1603.26 |
| 1468972800000 | 1611.63 |
| 1469059200000 | 1611.4 |
| 1469145600000 | 1615.74 |
| 1469404800000 | 1613.53 |
| 1469491200000 | 1613.76 |
| 1469577600000 | 1613.53 |
| 1469664000000 | 1600.74 |
| 1469750400000 | 1600.22 |
| 1470009600000 | 1597.95 |
| 1470096000000 | 1580.46 |
| 1470182400000 | 1584.24 |
| 1470268800000 | 1593.2 |
| 1470355200000 | 1611.23 |
| 1470614400000 | 1613.69 |
| 1470700800000 | 1616.49 |
| 1470787200000 | 1608.21 |
| 1470873600000 | 1613.73 |
| 1470960000000 | 1614.03 |
| 1471219200000 | 1614.15 |
| 1471305600000 | 1597.46 |
| 1471392000000 | 1595.9 |
| 1471478400000 | 1592.99 |
| 1471564800000 | 1588.82 |
| 1471824000000 | 1589.09 |
| 1471910400000 | 1595.61 |
| 1471996800000 | 1599.31 |
| 1472083200000 | 1590.94 |
| 1472169600000 | 1589.87 |
| 1472428800000 | 1605.47 |
| 1472515200000 | 1605.91 |
| 1472601600000 | 1604.11 |
| 1472688000000 | 1600.09 |
| 1472774400000 | 1614.85 |
| 1473033600000 | 1619.88 |
| 1473120000000 | 1614.47 |
| 1473206400000 | 1615.35 |
| 1473292800000 | 1607.96 |
| 1473379200000 | 1583.63 |
| 1473638400000 | 1589.52 |
| 1473724800000 | 1567.28 |
| 1473811200000 | 1564.1 |
| 1473897600000 | 1575.76 |
| 1473984000000 | 1579.35 |
| 1474243200000 | 1582.86 |
| 1474329600000 | 1585.06 |
| 1474416000000 | 1606.59 |
| 1474502400000 | 1609.63 |
| 1474588800000 | 1602.69 |
| 1474848000000 | 1581.98 |
| 1474934400000 | 1596.64 |
| 1475020800000 | 1602.59 |
| 1475107200000 | 1591.51 |
| 1475193600000 | 1595.44 |
| 1475452800000 | 1595.77 |
| 1475539200000 | 1599.79 |
| 1475625600000 | 1596.84 |
| 1475712000000 | 1598.78 |
| 1475798400000 | 1592.21 |
| 1476057600000 | 1601.26 |
| 1476144000000 | 1597.87 |
| 1476230400000 | 1599.73 |
| 1476316800000 | 1591.77 |
| 1476403200000 | 1599.46 |
| 1476662400000 | 1595.54 |
| 1476748800000 | 1610.88 |
| 1476835200000 | 1616.96 |
| 1476921600000 | 1620.75 |
| 1477008000000 | 1626.23 |
| 1477267200000 | 1628.78 |
| 1477353600000 | 1628.17 |
| 1477440000000 | 1618.61 |
| 1477526400000 | 1613.69 |
| 1477612800000 | 1608.64 |
| 1477872000000 | 1603.48 |
| 1477958400000 | 1585.32 |
| 1478044800000 | 1564.53 |
| 1478131200000 | 1562.35 |
| 1478217600000 | 1551.62 |
| 1478476800000 | 1587.82 |
| 1478563200000 | 1591.83 |
| 1478649600000 | 1610.78 |
| 1478736000000 | 1625.68 |
| 1478822400000 | 1625.3 |
| 1479081600000 | 1640.24 |
| 1479168000000 | 1648.26 |
| 1479254400000 | 1653.19 |
| 1479340800000 | 1661.67 |
| 1479427200000 | 1667.63 |
| 1479686400000 | 1672.77 |
| 1479772800000 | 1680.1 |
| 1479859200000 | 1685.75 |
| 1479945600000 | 1684.37 |
| 1480032000000 | 1685.38 |
| 1480291200000 | 1680.94 |
| 1480377600000 | 1677.84 |
| 1480464000000 | 1676.38 |
| 1480550400000 | 1672.88 |
| 1480636800000 | 1665.52 |
| 1480896000000 | 1664.08 |
| 1480982400000 | 1672.2 |
| 1481068800000 | 1687.88 |
| 1481155200000 | 1715.57 |
| 1481241600000 | 1734.93 |
| 1481500800000 | 1723.58 |
| 1481587200000 | 1732.23 |
| 1481673600000 | 1720.45 |
| 1481760000000 | 1750.47 |
| 1481846400000 | 1751.74 |
| 1482105600000 | 1751.17 |
| 1482192000000 | 1763.56 |
| 1482278400000 | 1752.94 |
| 1482364800000 | 1747.02 |
| 1482451200000 | 1747.53 |
| 1482710400000 | 1746.8 |
| 1482796800000 | 1749.33 |
| 1482883200000 | 1750.07 |
| 1482969600000 | 1736.66 |
| 1483056000000 | 1725.36 |
| 1483315200000 | 1727.27 |
| 1483401600000 | 1759.16 |
| 1483488000000 | 1759.68 |
| 1483574400000 | 1747.57 |
| 1483660800000 | 1751.77 |
| 1483920000000 | 1749.31 |
| 1484006400000 | 1745.72 |
| 1484092800000 | 1764.59 |
| 1484179200000 | 1739.41 |
| 1484265600000 | 1748.54 |
| 1484524800000 | 1747.31 |
| 1484611200000 | 1732.16 |
| 1484697600000 | 1734.68 |
| 1484784000000 | 1738.53 |
| 1484870400000 | 1734.17 |
| 1485129600000 | 1722.13 |
| 1485216000000 | 1729.04 |
| 1485302400000 | 1745.74 |
| 1485388800000 | 1755.66 |
| 1485475200000 | 1749.49 |
| 1485734400000 | 1741.06 |
| 1485820800000 | 1722.64 |
| 1485907200000 | 1731.28 |
| 1485993600000 | 1725 |
| 1486080000000 | 1737.67 |
| 1486339200000 | 1738.52 |
| 1486425600000 | 1746.22 |
| 1486512000000 | 1748.03 |
| 1486598400000 | 1760.06 |
| 1486684800000 | 1773.78 |
| 1486944000000 | 1785.26 |
| 1487030400000 | 1792.38 |
| 1487116800000 | 1800.54 |
| 1487203200000 | 1787.23 |
| 1487289600000 | 1794.14 |
| 1487548800000 | 1795.85 |
| 1487635200000 | 1816.27 |
| 1487721600000 | 1814.57 |
| 1487808000000 | 1809.39 |
| 1487894400000 | 1808.89 |
| 1488153600000 | 1802.01 |
| 1488240000000 | 1797.09 |
| 1488326400000 | 1826.18 |
| 1488412800000 | 1823.97 |
| 1488499200000 | 1818.05 |
| 1488758400000 | 1808.86 |
| 1488844800000 | 1806.58 |
| 1488931200000 | 1805.05 |
| 1489017600000 | 1802.05 |
| 1489104000000 | 1799.04 |
| 1489363200000 | 1800.8 |
| 1489449600000 | 1797.98 |
| 1489536000000 | 1811.16 |
| 1489622400000 | 1803.23 |
| 1489708800000 | 1801.41 |
| 1489968000000 | 1796.97 |
| 1490054400000 | 1774.51 |
| 1490140800000 | 1772.18 |
| 1490227200000 | 1776.89 |
| 1490313600000 | 1774.65 |
| 1490572800000 | 1761.28 |
| 1490659200000 | 1777.12 |
| 1490745600000 | 1794.18 |
| 1490832000000 | 1799.71 |
| 1490918400000 | 1800.15 |
| 1491177600000 | 1802.86 |
| 1491264000000 | 1802.28 |
| 1491350400000 | 1798.31 |
| 1491436800000 | 1799.62 |
| 1491523200000 | 1805.48 |
| 1491782400000 | 1809.73 |
| 1491868800000 | 1805.89 |
| 1491955200000 | 1802.9 |
| 1492041600000 | 1792.28 |
| 1492128000000 | 1791.42 |
| 1492387200000 | 1798.34 |
| 1492473600000 | 1783.94 |
| 1492560000000 | 1778.98 |
| 1492646400000 | 1781.56 |
| 1492732800000 | 1790.31 |
| 1492992000000 | 1790.31 |
| 1493078400000 | 1789.86 |
| 1493164800000 | 1798.51 |
| 1493251200000 | 1798.99 |
| 1493337600000 | 1792.5 |
| 1493596800000 | 1791.84 |
| 1493683200000 | 1798.17 |
| 1493769600000 | 1794.34 |
| 1493856000000 | 1791.62 |
| 1493942400000 | 1794.34 |
| 1494201600000 | 1804.36 |
| 1494288000000 | 1807.32 |
| 1494374400000 | 1813.23 |
| 1494460800000 | 1808.95 |
| 1494547200000 | 1801.7 |
| 1494806400000 | 1800.53 |
| 1494892800000 | 1788 |
| 1494979200000 | 1756.44 |
| 1495065600000 | 1757.98 |
| 1495152000000 | 1759.98 |
| 1495411200000 | 1760.9 |
| 1495497600000 | 1765.55 |
| 1495584000000 | 1773.47 |
| 1495670400000 | 1775.28 |
| 1495756800000 | 1777.48 |
| 1496016000000 | 1778.05 |
| 1496102400000 | 1776.36 |
| 1496188800000 | 1767.6 |
| 1496275200000 | 1780.97 |
| 1496361600000 | 1784.22 |
| 1496620800000 | 1784.56 |
| 1496707200000 | 1777.25 |
| 1496793600000 | 1778.55 |
| 1496880000000 | 1781.84 |
| 1496966400000 | 1786.78 |
| 1497225600000 | 1780.29 |
| 1497312000000 | 1788.78 |
| 1497398400000 | 1779.21 |
| 1497484800000 | 1786.56 |
| 1497571200000 | 1785.27 |
| 1497830400000 | 1802.41 |
| 1497916800000 | 1796.2 |
| 1498003200000 | 1791.21 |
| 1498089600000 | 1790.39 |
| 1498176000000 | 1786.67 |
| 1498435200000 | 1788.51 |
| 1498521600000 | 1766.13 |
| 1498608000000 | 1767.03 |
| 1498694400000 | 1746.06 |
| 1498780800000 | 1746.29 |
| 1499040000000 | 1755.72 |
| 1499126400000 | 1756.76 |
| 1499212800000 | 1761.26 |
| 1499299200000 | 1739.22 |
| 1499385600000 | 1744.88 |
| 1499644800000 | 1748.87 |
| 1499731200000 | 1742.78 |
| 1499817600000 | 1758.44 |
| 1499904000000 | 1764.47 |
| 1499990400000 | 1767.83 |
| 1500249600000 | 1764.68 |
| 1500336000000 | 1748.91 |
| 1500422400000 | 1766.27 |
| 1500508800000 | 1753.09 |
| 1500595200000 | 1745.55 |
| 1500854400000 | 1743.89 |
| 1500940800000 | 1746.11 |
| 1501027200000 | 1752.13 |
| 1501113600000 | 1748.61 |
| 1501200000000 | 1733.72 |
| 1501459200000 | 1728.12 |
| 1501545600000 | 1733.52 |
| 1501632000000 | 1726.69 |
| 1501718400000 | 1722.22 |
| 1501804800000 | 1739.95 |
| 1502064000000 | 1736.95 |
| 1502150400000 | 1741.31 |
| 1502236800000 | 1736.35 |
| 1502323200000 | 1716.54 |
| 1502409600000 | 1708.03 |
| 1502668800000 | 1721.95 |
| 1502755200000 | 1728.64 |
| 1502841600000 | 1735.08 |
| 1502928000000 | 1714.01 |
| 1503014400000 | 1707.49 |
| 1503273600000 | 1699.45 |
| 1503360000000 | 1718.25 |
| 1503446400000 | 1708.15 |
| 1503532800000 | 1707.27 |
| 1503619200000 | 1702.05 |
| 1503878400000 | 1691.79 |
| 1503964800000 | 1680.92 |
| 1504051200000 | 1698.41 |
| 1504137600000 | 1712.7 |
| 1504224000000 | 1719.39 |
| 1504483200000 | 1712.5 |
| 1504569600000 | 1703.77 |
| 1504656000000 | 1705.62 |
| 1504742400000 | 1700.81 |
| 1504828800000 | 1698.93 |
| 1505088000000 | 1719.11 |
| 1505174400000 | 1728.77 |
| 1505260800000 | 1732.93 |
| 1505347200000 | 1736.32 |
| 1505433600000 | 1726.78 |
| 1505692800000 | 1730.43 |
| 1505779200000 | 1732.01 |
| 1505865600000 | 1731.69 |
| 1505952000000 | 1735.26 |
| 1506038400000 | 1732.32 |
| 1506297600000 | 1742.07 |
| 1506384000000 | 1751.92 |
| 1506470400000 | 1761.23 |
| 1506556800000 | 1757.08 |
| 1506643200000 | 1758.83 |
| 1506902400000 | 1775.27 |
| 1506988800000 | 1776.81 |
| 1507075200000 | 1776.93 |
| 1507161600000 | 1788.75 |
| 1507248000000 | 1784.11 |
| 1507507200000 | 1782.64 |
| 1507593600000 | 1778.28 |
| 1507680000000 | 1776.92 |
| 1507766400000 | 1775.77 |
| 1507852800000 | 1781.37 |
| 1508112000000 | 1788.84 |
| 1508198400000 | 1793.41 |
| 1508284800000 | 1792.21 |
| 1508371200000 | 1782.97 |
| 1508457600000 | 1794.77 |
| 1508716800000 | 1796.45 |
| 1508803200000 | 1795.03 |
| 1508889600000 | 1780.66 |
| 1508976000000 | 1798.79 |
| 1509062400000 | 1825.58 |
| 1509321600000 | 1818.67 |
| 1509408000000 | 1817.16 |
| 1509494400000 | 1826.48 |
| 1509580800000 | 1819.34 |
| 1509667200000 | 1829.77 |
| 1509926400000 | 1835.69 |
| 1510012800000 | 1837.54 |
| 1510099200000 | 1839.56 |
| 1510185600000 | 1825.89 |
| 1510272000000 | 1818.14 |
| 1510531200000 | 1813.55 |
| 1510617600000 | 1796.42 |
| 1510704000000 | 1779.72 |
| 1510790400000 | 1797.12 |
| 1510876800000 | 1793.31 |
| 1511136000000 | 1800.4 |
| 1511222400000 | 1814.05 |
| 1511308800000 | 1807.37 |
| 1511395200000 | 1801.7 |
| 1511481600000 | 1792.8 |
| 1511740800000 | 1792.24 |
| 1511827200000 | 1809.37 |
| 1511913600000 | 1811.74 |
| 1512000000000 | 1810.31 |
| 1512086400000 | 1812.15 |
| 1512345600000 | 1815.68 |
| 1512432000000 | 1813.1 |
| 1512518400000 | 1814.88 |
| 1512604800000 | 1819.25 |
| 1512691200000 | 1834.11 |
| 1512950400000 | 1834.2 |
| 1513036800000 | 1846.64 |
| 1513123200000 | 1843.23 |
| 1513209600000 | 1834.55 |
| 1513296000000 | 1842.94 |
| 1513555200000 | 1851.98 |
| 1513641600000 | 1845.51 |
| 1513728000000 | 1833.21 |
| 1513814400000 | 1841.45 |
| 1513900800000 | 1844.38 |
| 1514160000000 | 1844.68 |
| 1514246400000 | 1839.38 |
| 1514332800000 | 1838.33 |
| 1514419200000 | 1834.55 |
| 1514505600000 | 1821.05 |
| 1514851200000 | 1826.17 |
| 1514937600000 | 1837.65 |
| 1515024000000 | 1844.67 |
| 1515110400000 | 1862.66 |
| 1515369600000 | 1872.87 |
| 1515456000000 | 1883.71 |
| 1515542400000 | 1876.28 |
| 1515628800000 | 1874.12 |
| 1515715200000 | 1870.36 |
| 1515974400000 | 1858.56 |
| 1516060800000 | 1860.67 |
| 1516147200000 | 1868.52 |
| 1516233600000 | 1866.19 |
| 1516320000000 | 1877.4 |
| 1516579200000 | 1884.98 |
| 1516665600000 | 1886.45 |
| 1516752000000 | 1875.07 |
| 1516838400000 | 1858.84 |
| 1516924800000 | 1881.39 |
| 1517184000000 | 1880.85 |
| 1517270400000 | 1855.84 |
| 1517356800000 | 1847.81 |
| 1517443200000 | 1845.67 |
| 1517529600000 | 1816.51 |
| 1517788800000 | 1762.26 |
| 1517875200000 | 1768.51 |
| 1517961600000 | 1777.85 |
| 1518048000000 | 1735.97 |
| 1518134400000 | 1741.78 |
| 1518393600000 | 1758.99 |
| 1518480000000 | 1751.43 |
| 1518566400000 | 1765.1 |
| 1518652800000 | 1775.79 |
| 1518739200000 | 1786.37 |
| 1518998400000 | 1792.17 |
| 1519084800000 | 1791.57 |
| 1519171200000 | 1787.95 |
| 1519257600000 | 1787.11 |
| 1519344000000 | 1810.48 |
| 1519603200000 | 1827.92 |
| 1519689600000 | 1819.18 |
| 1519776000000 | 1806.33 |
| 1519862400000 | 1784.84 |
| 1519948800000 | 1765.25 |
| 1520208000000 | 1776.95 |
| 1520294400000 | 1775.7 |
| 1520380800000 | 1773.77 |
| 1520467200000 | 1792.36 |
| 1520553600000 | 1813.6 |
| 1520812800000 | 1817.96 |
| 1520899200000 | 1798.41 |
| 1520985600000 | 1795.37 |
| 1521072000000 | 1800 |
| 1521158400000 | 1806.61 |
| 1521417600000 | 1779.4 |
| 1521504000000 | 1788.15 |
| 1521590400000 | 1787.08 |
| 1521676800000 | 1750.97 |
| 1521763200000 | 1712.97 |
| 1522022400000 | 1728.75 |
| 1522108800000 | 1724.49 |
| 1522195200000 | 1724.46 |
| 1522281600000 | 1746.79 |
| 1522368000000 | 1747.99 |
| 1522627200000 | 1722.89 |
| 1522713600000 | 1736.13 |
| 1522800000000 | 1743.39 |
| 1522886400000 | 1770.1 |
| 1522972800000 | 1742.14 |
| 1523232000000 | 1742.33 |
| 1523318400000 | 1760.83 |
| 1523404800000 | 1749.4 |
| 1523491200000 | 1765.97 |
| 1523577600000 | 1762.84 |
| 1523836800000 | 1766.12 |
| 1523923200000 | 1783.22 |
| 1524009600000 | 1784.79 |
| 1524096000000 | 1780.05 |
| 1524182400000 | 1778.95 |
| 1524441600000 | 1785.21 |
| 1524528000000 | 1773.09 |
| 1524614400000 | 1775.07 |
| 1524700800000 | 1797.39 |
| 1524787200000 | 1802.24 |
| 1525046400000 | 1797 |
| 1525132800000 | 1808.56 |
| 1525219200000 | 1806.84 |
| 1525305600000 | 1803.26 |
| 1525392000000 | 1821.96 |
| 1525651200000 | 1830.87 |
| 1525737600000 | 1838.23 |
| 1525824000000 | 1851.03 |
| 1525910400000 | 1859.14 |
| 1525996800000 | 1856.57 |
| 1526256000000 | 1856.24 |
| 1526342400000 | 1858.8 |
| 1526428800000 | 1873.13 |
| 1526515200000 | 1874.62 |
| 1526601600000 | 1873.89 |
| 1526860800000 | 1885.41 |
| 1526947200000 | 1880.33 |
| 1527033600000 | 1886.24 |
| 1527120000000 | 1878.3 |
| 1527206400000 | 1883.06 |
| 1527465600000 | 1885.15 |
| 1527552000000 | 1872.89 |
| 1527638400000 | 1880.06 |
| 1527724800000 | 1863.78 |
| 1527811200000 | 1879.54 |
| 1528070400000 | 1885.83 |
| 1528156800000 | 1887.67 |
| 1528243200000 | 1884.91 |
| 1528329600000 | 1878.73 |
| 1528416000000 | 1888.25 |
| 1528675200000 | 1887.61 |
| 1528761600000 | 1891.87 |
| 1528848000000 | 1889.6 |
| 1528934400000 | 1910.95 |
| 1529020800000 | 1909.16 |
| 1529280000000 | 1901.96 |
| 1529366400000 | 1897.17 |
| 1529452800000 | 1900.55 |
| 1529539200000 | 1885.47 |
| 1529625600000 | 1888.44 |
| 1529884800000 | 1854.73 |
| 1529971200000 | 1860.55 |
| 1530057600000 | 1861.12 |
| 1530144000000 | 1867.06 |
| 1530230400000 | 1860.33 |
| 1530489600000 | 1864.38 |
| 1530576000000 | 1857.51 |
| 1530662400000 | 1858.47 |
| 1530748800000 | 1861.38 |
| 1530835200000 | 1868.22 |
| 1531094400000 | 1883.17 |
| 1531180800000 | 1891.66 |
| 1531267200000 | 1875.35 |
| 1531353600000 | 1894 |
| 1531440000000 | 1900.55 |
| 1531699200000 | 1892.67 |
| 1531785600000 | 1901.39 |
| 1531872000000 | 1911.46 |
| 1531958400000 | 1909.61 |
| 1532044800000 | 1898.23 |
| 1532304000000 | 1898.74 |
| 1532390400000 | 1909.29 |
| 1532476800000 | 1923.81 |
| 1532563200000 | 1926.47 |
| 1532649600000 | 1922.55 |
| 1532908800000 | 1905.7 |
| 1532995200000 | 1911.37 |
| 1533081600000 | 1912.8 |
| 1533168000000 | 1920.86 |
| 1533254400000 | 1931.49 |
| 1533513600000 | 1938.32 |
| 1533600000000 | 1941.36 |
| 1533686400000 | 1938.72 |
| 1533772800000 | 1941.56 |
| 1533859200000 | 1943.42 |
| 1534118400000 | 1934.94 |
| 1534204800000 | 1951.52 |
| 1534291200000 | 1942.17 |
| 1534377600000 | 1942.63 |
| 1534464000000 | 1945.93 |
| 1534723200000 | 1948.18 |
| 1534809600000 | 1939.13 |
| 1534896000000 | 1929.79 |
| 1534982400000 | 1927.71 |
| 1535068800000 | 1930.06 |
| 1535328000000 | 1939.3 |
| 1535414400000 | 1934.43 |
| 1535500800000 | 1945.15 |
| 1535587200000 | 1942.93 |
| 1535673600000 | 1941.14 |
| 1535932800000 | 1940.59 |
| 1536019200000 | 1942.69 |
| 1536105600000 | 1921.92 |
| 1536192000000 | 1913.33 |
| 1536278400000 | 1915.11 |
| 1536537600000 | 1915.98 |
| 1536624000000 | 1923.85 |
| 1536710400000 | 1921.84 |
| 1536796800000 | 1922.71 |
| 1536883200000 | 1927.46 |
| 1537142400000 | 1918.45 |
| 1537228800000 | 1927.23 |
| 1537315200000 | 1937.36 |
| 1537401600000 | 1939.64 |
| 1537488000000 | 1942.21 |
| 1537747200000 | 1931.33 |
| 1537833600000 | 1933.49 |
| 1537920000000 | 1935.53 |
| 1538006400000 | 1946.57 |
| 1538092800000 | 1952.51 |
| 1538352000000 | 1961.44 |
| 1538438400000 | 1962.58 |
| 1538524800000 | 1965.17 |
| 1538611200000 | 1951.83 |
| 1538697600000 | 1941.09 |
| 1538956800000 | 1940.56 |
| 1539043200000 | 1936.41 |
| 1539129600000 | 1882.22 |
| 1539216000000 | 1837.92 |
| 1539302400000 | 1854.01 |
| 1539561600000 | 1842.21 |
| 1539648000000 | 1875.24 |
| 1539734400000 | 1882.42 |
| 1539820800000 | 1866.55 |
| 1539907200000 | 1863.99 |
| 1540166400000 | 1860.39 |
| 1540252800000 | 1844.29 |
| 1540339200000 | 1814.13 |
| 1540425600000 | 1832.34 |
| 1540512000000 | 1812.4 |
| 1540771200000 | 1803.91 |
| 1540857600000 | 1826.89 |
| 1540944000000 | 1855.32 |
| 1541030400000 | 1860.95 |
| 1541116800000 | 1860.29 |
| 1541376000000 | 1860.39 |
| 1541462400000 | 1866.71 |
| 1541548800000 | 1888.48 |
| 1541635200000 | 1894.47 |
| 1541721600000 | 1889.36 |
| 1541980800000 | 1875.07 |
| 1542067200000 | 1867.85 |
| 1542153600000 | 1852.89 |
| 1542240000000 | 1860.76 |
| 1542326400000 | 1853.2 |
| 1542585600000 | 1824.26 |
| 1542672000000 | 1801.33 |
| 1542758400000 | 1811.39 |
| 1542844800000 | 1808.65 |
| 1542931200000 | 1810.71 |
| 1543190400000 | 1833.07 |
| 1543276800000 | 1842.17 |
| 1543363200000 | 1871.49 |
| 1543449600000 | 1858.04 |
| 1543536000000 | 1874.59 |
| 1543795200000 | 1893.12 |
| 1543881600000 | 1847.75 |
| 1543968000000 | 1841.74 |
| 1544054400000 | 1818.42 |
| 1544140800000 | 1794.29 |
| 1544400000000 | 1784.73 |
| 1544486400000 | 1794.6 |
| 1544572800000 | 1807.68 |
| 1544659200000 | 1809.84 |
| 1544745600000 | 1788.33 |
| 1545004800000 | 1756.74 |
| 1545091200000 | 1746.61 |
| 1545177600000 | 1724.13 |
| 1545264000000 | 1697.82 |
| 1545350400000 | 1672.95 |
| 1545609600000 | 1644.62 |
| 1545696000000 | 1636.97 |
| 1545782400000 | 1687.33 |
| 1545868800000 | 1698.83 |
| 1545955200000 | 1701.99 |
| 1546214400000 | 1714.22 |
| 1546387200000 | 1723.2 |
| 1546473600000 | 1693.08 |
| 1546560000000 | 1736.45 |
| 1546819200000 | 1742.71 |
| 1546905600000 | 1760.14 |
| 1546992000000 | 1763.08 |
| 1547078400000 | 1767.58 |
| 1547164800000 | 1774 |
| 1547424000000 | 1767.43 |
| 1547510400000 | 1786.89 |
| 1547596800000 | 1795.18 |
| 1547683200000 | 1805.6 |
| 1547769600000 | 1830.49 |
| 1548028800000 | 1830.61 |
| 1548115200000 | 1812.28 |
| 1548201600000 | 1809.98 |
| 1548288000000 | 1816.59 |
| 1548374400000 | 1826.05 |
| 1548633600000 | 1808.2 |
| 1548720000000 | 1811.93 |
| 1548806400000 | 1829.45 |
| 1548892800000 | 1838.02 |
| 1548979200000 | 1839.76 |
| 1549238400000 | 1853.41 |
| 1549324800000 | 1868.88 |
| 1549411200000 | 1870.12 |
| 1549497600000 | 1855.29 |
| 1549584000000 | 1853.7 |
| 1549843200000 | 1863.12 |
| 1549929600000 | 1880.89 |
| 1550016000000 | 1889.93 |
| 1550102400000 | 1887.32 |
| 1550188800000 | 1906.7 |
| 1550448000000 | 1905.16 |
| 1550534400000 | 1903.62 |
| 1550620800000 | 1908.27 |
| 1550707200000 | 1903.03 |
| 1550793600000 | 1912.89 |
| 1551052800000 | 1915.96 |
| 1551139200000 | 1914.34 |
| 1551225600000 | 1910.65 |
| 1551312000000 | 1904.03 |
| 1551398400000 | 1913.57 |
| 1551657600000 | 1919.12 |
| 1551744000000 | 1919.37 |
| 1551830400000 | 1909.6 |
| 1551916800000 | 1908.5 |
| 1552003200000 | 1898.35 |
| 1552262400000 | 1921.77 |
| 1552348800000 | 1921.28 |
| 1552435200000 | 1926.52 |
| 1552521600000 | 1928.19 |
| 1552608000000 | 1935.76 |
| 1552867200000 | 1942.06 |
| 1552953600000 | 1942.95 |
| 1553040000000 | 1934.72 |
| 1553126400000 | 1947.58 |
| 1553212800000 | 1931.17 |
| 1553472000000 | 1917.17 |
| 1553558400000 | 1938.75 |
| 1553644800000 | 1935.76 |
| 1553731200000 | 1939.38 |
| 1553817600000 | 1952.16 |
| 1554076800000 | 1975.46 |
| 1554163200000 | 1980.52 |
| 1554249600000 | 1983.94 |
| 1554336000000 | 1985.63 |
| 1554422400000 | 1991 |
| 1554681600000 | 1986.98 |
| 1554768000000 | 1976.59 |
| 1554854400000 | 1984.5 |
| 1554940800000 | 1980.15 |
| 1555027200000 | 1983.41 |
| 1555286400000 | 1986 |
| 1555372800000 | 1989.32 |
| 1555459200000 | 1986.94 |
| 1555545600000 | 1996.67 |
| 1555632000000 | 1996.8 |
| 1555891200000 | 1996.09 |
| 1555977600000 | 2016.27 |
| 1556064000000 | 2011.83 |
| 1556150400000 | 2019.83 |
| 1556236800000 | 2024.37 |
| 1556496000000 | 2025.49 |
| 1556582400000 | 2020.91 |
| 1556668800000 | 2007.12 |
| 1556755200000 | 2009.07 |
| 1556841600000 | 2023.71 |
| 1557100800000 | 2012.3 |
| 1557187200000 | 1984.67 |
| 1557273600000 | 1978.78 |
| 1557360000000 | 1961.88 |
| 1557446400000 | 1965.76 |
| 1557705600000 | 1929.91 |
| 1557792000000 | 1946.26 |
| 1557878400000 | 1958.17 |
| 1557964800000 | 1977.88 |
| 1558051200000 | 1972.94 |
| 1558310400000 | 1961.45 |
| 1558396800000 | 1970.22 |
| 1558483200000 | 1970.01 |
| 1558569600000 | 1948.66 |
| 1558656000000 | 1946.55 |
| 1558915200000 | 1950.07 |
| 1559001600000 | 1942.33 |
| 1559088000000 | 1929.1 |
| 1559174400000 | 1933.28 |
| 1559260800000 | 1911.22 |
| 1559520000000 | 1900.25 |
| 1559606400000 | 1924.34 |
| 1559692800000 | 1936.29 |
| 1559779200000 | 1940.45 |
| 1559865600000 | 1951.94 |
| 1560124800000 | 1963.48 |
| 1560211200000 | 1967.43 |
| 1560297600000 | 1961.48 |
| 1560384000000 | 1971.99 |
| 1560470400000 | 1975.44 |
| 1560729600000 | 1975.25 |
| 1560816000000 | 2000.61 |
| 1560902400000 | 2005.29 |
| 1560988800000 | 2012.06 |
| 1561075200000 | 2002.18 |
| 1561334400000 | 1990.38 |
| 1561420800000 | 1978.39 |
| 1561507200000 | 1974.15 |
| 1561593600000 | 1982.68 |
| 1561680000000 | 1989.93 |
| 1561939200000 | 2013.86 |
| 1562025600000 | 2025.35 |
| 1562112000000 | 2041.34 |
| 1562198400000 | 2042.86 |
| 1562284800000 | 2044.7 |
| 1562544000000 | 2036.05 |
| 1562630400000 | 2036.82 |
| 1562716800000 | 2035.86 |
| 1562803200000 | 2039.5 |
| 1562889600000 | 2045.94 |
| 1563148800000 | 2045.87 |
| 1563235200000 | 2046.99 |
| 1563321600000 | 2037.49 |
| 1563408000000 | 2038.82 |
| 1563494400000 | 2035.01 |
| 1563753600000 | 2037.71 |
| 1563840000000 | 2061.72 |
| 1563926400000 | 2070.46 |
| 1564012800000 | 2057.71 |
| 1564099200000 | 2071.81 |
| 1564358400000 | 2067.94 |
| 1564444800000 | 2057.81 |
| 1564531200000 | 2044.07 |
| 1564617600000 | 2045.38 |
| 1564704000000 | 2015.62 |
| 1564963200000 | 1952.1 |
| 1565049600000 | 1962.39 |
| 1565136000000 | 1962.07 |
| 1565222400000 | 1995.1 |
| 1565308800000 | 1984.7 |
| 1565568000000 | 1965.77 |
| 1565654400000 | 1986.32 |
| 1565740800000 | 1948.81 |
| 1565827200000 | 1952.81 |
| 1565913600000 | 1977.05 |
| 1566172800000 | 2000.45 |
| 1566259200000 | 1990.56 |
| 1566345600000 | 2004.54 |
| 1566432000000 | 2003.18 |
| 1566518400000 | 1964.25 |
| 1566777600000 | 1973.05 |
| 1566864000000 | 1975.39 |
| 1566950400000 | 1986.26 |
| 1567036800000 | 2007.5 |
| 1567123200000 | 2022.5 |
| 1567382400000 | 2028.89 |
| 1567468800000 | 2021.05 |
| 1567555200000 | 2030.02 |
| 1567641600000 | 2050.34 |
| 1567728000000 | 2054.01 |
| 1567987200000 | 2051.18 |
| 1568073600000 | 2054.46 |
| 1568160000000 | 2076.63 |
| 1568246400000 | 2077.55 |
| 1568332800000 | 2071.43 |
| 1568592000000 | 2078.03 |
| 1568678400000 | 2074.12 |
| 1568764800000 | 2071.78 |
| 1568851200000 | 2076.15 |
| 1568937600000 | 2078.18 |
| 1569196800000 | 2077.52 |
| 1569283200000 | 2066.63 |
| 1569369600000 | 2075.91 |
| 1569456000000 | 2078.44 |
| 1569542400000 | 2069.71 |
| 1569801600000 | 2082.35 |
| 1569888000000 | 2059.32 |
| 1569974400000 | 2018.83 |
| 1570060800000 | 2020.68 |
| 1570147200000 | 2042.91 |
| 1570406400000 | 2038.38 |
| 1570492800000 | 2019.8 |
| 1570579200000 | 2028.08 |
| 1570665600000 | 2033.75 |
| 1570752000000 | 2056.73 |
| 1571011200000 | 2055.02 |
| 1571097600000 | 2072.93 |
| 1571184000000 | 2069.44 |
| 1571270400000 | 2062.96 |
| 1571356800000 | 2052.41 |
| 1571616000000 | 2064.25 |
| 1571702400000 | 2062.32 |
| 1571788800000 | 2068.81 |
| 1571875200000 | 2077.91 |
| 1571961600000 | 2086.87 |
| 1572220800000 | 2094.45 |
| 1572307200000 | 2091.28 |
| 1572393600000 | 2094.72 |
| 1572480000000 | 2085.34 |
| 1572566400000 | 2099.52 |
| 1572825600000 | 2110.85 |
| 1572912000000 | 2124.06 |
| 1572998400000 | 2126.45 |
| 1573084800000 | 2137.08 |
| 1573171200000 | 2143.71 |
| 1573430400000 | 2138.65 |
| 1573516800000 | 2146.62 |
| 1573603200000 | 2145.76 |
| 1573689600000 | 2144.43 |
| 1573776000000 | 2150.97 |
| 1574035200000 | 2148.35 |
| 1574121600000 | 2147.97 |
| 1574208000000 | 2141.23 |
| 1574294400000 | 2135.03 |
| 1574380800000 | 2146.19 |
| 1574640000000 | 2166.01 |
| 1574726400000 | 2169.48 |
| 1574812800000 | 2179.75 |
| 1574899200000 | 2177.5 |
| 1574985600000 | 2164.82 |
| 1575244800000 | 2141.11 |
| 1575331200000 | 2126.61 |
| 1575417600000 | 2137.57 |
| 1575504000000 | 2139.43 |
| 1575590400000 | 2164.54 |
| 1575849600000 | 2157.02 |
| 1575936000000 | 2150.61 |
| 1576022400000 | 2156.38 |
| 1576108800000 | 2163.46 |
| 1576195200000 | 2169.95 |
| 1576454400000 | 2186.07 |
| 1576540800000 | 2182.04 |
| 1576627200000 | 2184.27 |
| 1576713600000 | 2193.07 |
| 1576800000000 | 2207.94 |
| 1577059200000 | 2208.23 |
| 1577145600000 | 2208.77 |
| 1577232000000 | 2208.14 |
| 1577318400000 | 2214.98 |
| 1577404800000 | 2206.65 |
| 1577664000000 | 2187.64 |
| 1577750400000 | 2188.22 |
| 1577923200000 | 2209.55 |
| 1578009600000 | 2204.85 |
| 1578268800000 | 2201.07 |
| 1578355200000 | 2209.11 |
| 1578441600000 | 2217.52 |
| 1578528000000 | 2232.98 |
| 1578614400000 | 2228.7 |
| 1578873600000 | 2234.24 |
| 1578960000000 | 2237.02 |
| 1579046400000 | 2234.31 |
| 1579132800000 | 2249.06 |
| 1579219200000 | 2267.47 |
| 1579478400000 | 2269.46 |
| 1579564800000 | 2261.38 |
| 1579651200000 | 2266.82 |
| 1579737600000 | 2268.93 |
| 1579824000000 | 2263.53 |
| 1580083200000 | 2228.93 |
| 1580169600000 | 2246.8 |
| 1580256000000 | 2248.23 |
| 1580342400000 | 2239.31 |
| 1580428800000 | 2202.81 |
| 1580688000000 | 2216.29 |
| 1580774400000 | 2250.1 |
| 1580860800000 | 2277.46 |
| 1580947200000 | 2294.08 |
| 1581033600000 | 2286.5 |
| 1581292800000 | 2302.77 |
| 1581379200000 | 2312.27 |
| 1581465600000 | 2329.51 |
| 1581552000000 | 2334.8 |
| 1581638400000 | 2336.63 |
| 1581897600000 | 2339.13 |
| 1581984000000 | 2332.26 |
| 1582070400000 | 2348.4 |
| 1582156800000 | 2334.85 |
| 1582243200000 | 2308.02 |
| 1582502400000 | 2238.15 |
| 1582588800000 | 2177.92 |
| 1582675200000 | 2167.63 |
| 1582761600000 | 2066.89 |
| 1582848000000 | 2032.94 |
| 1583107200000 | 2072.52 |
| 1583193600000 | 2033.77 |
| 1583280000000 | 2099.52 |
| 1583366400000 | 2044.16 |
| 1583452800000 | 1982.53 |
| 1583712000000 | 1824.03 |
| 1583798400000 | 1887.66 |
| 1583884800000 | 1825.75 |
| 1583971200000 | 1674.24 |
| 1584057600000 | 1773.48 |
| 1584316800000 | 1596.94 |
| 1584403200000 | 1687.43 |
| 1584489600000 | 1622.73 |
| 1584576000000 | 1654.27 |
| 1584662400000 | 1615.07 |
| 1584921600000 | 1557.8 |
| 1585008000000 | 1688.03 |
| 1585094400000 | 1724.75 |
| 1585180800000 | 1778.74 |
| 1585267200000 | 1728.77 |
| 1585526400000 | 1773.72 |
| 1585612800000 | 1766.48 |
| 1585699200000 | 1706.36 |
| 1585785600000 | 1736.16 |
| 1585872000000 | 1721.6 |
| 1586131200000 | 1824.7 |
| 1586217600000 | 1821.42 |
| 1586304000000 | 1866.92 |
| 1586390400000 | 1882.58 |
| 1586476800000 | 1883.89 |
| 1586736000000 | 1876.72 |
| 1586822400000 | 1912.95 |
| 1586908800000 | 1880.45 |
| 1586995200000 | 1893.97 |
| 1587081600000 | 1937.97 |
| 1587340800000 | 1916.87 |
| 1587427200000 | 1860.99 |
| 1587513600000 | 1901.39 |
| 1587600000000 | 1907.07 |
| 1587686400000 | 1922.01 |
| 1587945600000 | 1950.28 |
| 1588032000000 | 1952.21 |
| 1588118400000 | 1993.53 |
| 1588204800000 | 1959.09 |
| 1588291200000 | 1904.31 |
| 1588550400000 | 1912.97 |
| 1588636800000 | 1946 |
| 1588723200000 | 1943.86 |
| 1588809600000 | 1965.03 |
| 1588896000000 | 1981.94 |
| 1589155200000 | 1989.53 |
| 1589241600000 | 1955.67 |
| 1589328000000 | 1928.71 |
| 1589414400000 | 1933.8 |
| 1589500800000 | 1941.13 |
| 1589760000000 | 1991.54 |
| 1589846400000 | 1968.7 |
| 1589932800000 | 1989.68 |
| 1590019200000 | 1981.73 |
| 1590105600000 | 1988.97 |
| 1590364800000 | 1998.35 |
| 1590451200000 | 2012.07 |
| 1590537600000 | 2035.13 |
| 1590624000000 | 2031.64 |
| 1590710400000 | 2019.25 |
| 1590969600000 | 2031.78 |
| 1591056000000 | 2045.41 |
| 1591142400000 | 2071.99 |
| 1591228800000 | 2045.86 |
| 1591315200000 | 2097.12 |
| 1591574400000 | 2119.92 |
| 1591660800000 | 2098.14 |
| 1591747200000 | 2090.78 |
| 1591833600000 | 1981.42 |
| 1591920000000 | 2014.14 |
| 1592179200000 | 2014.34 |
| 1592265600000 | 2066.01 |
| 1592352000000 | 2067.5 |
| 1592438400000 | 2065.81 |
| 1592524800000 | 2065.56 |
| 1592784000000 | 2062.17 |
| 1592870400000 | 2063.75 |
| 1592956800000 | 2022.78 |
| 1593043200000 | 2046.08 |
| 1593129600000 | 2015.27 |
| 1593388800000 | 2024.51 |
| 1593475200000 | 2050.4 |
| 1593561600000 | 2054.51 |
| 1593648000000 | 2075.72 |
| 1593734400000 | 2072.08 |
| 1593993600000 | 2093.34 |
| 1594080000000 | 2080.05 |
| 1594166400000 | 2081.03 |
| 1594252800000 | 2076.38 |
| 1594339200000 | 2088.74 |
| 1594598400000 | 2074.34 |
| 1594684800000 | 2083.63 |
| 1594771200000 | 2105.66 |
| 1594857600000 | 2093.71 |
| 1594944000000 | 2100.07 |
| 1595203200000 | 2115.01 |
| 1595289600000 | 2114.58 |
| 1595376000000 | 2101.02 |
| 1595462400000 | 2082.56 |
| 1595548800000 | 2062.53 |
| 1595808000000 | 2053.78 |
| 1595894400000 | 2052.16 |
| 1595980800000 | 2060.92 |
| 1596067200000 | 2043.59 |
| 1596153600000 | 2038.19 |
| 1596412800000 | 2071.12 |
| 1596499200000 | 2079.37 |
| 1596585600000 | 2073.81 |
| 1596672000000 | 2084.08 |
| 1596758400000 | 2089.51 |
| 1597017600000 | 2097.16 |
| 1597104000000 | 2096.27 |
| 1597190400000 | 2117.96 |
| 1597276800000 | 2110.92 |
| 1597363200000 | 2107.04 |
| 1597622400000 | 2109.04 |
| 1597708800000 | 2104.94 |
| 1597795200000 | 2104.26 |
| 1597881600000 | 2110.37 |
| 1597968000000 | 2123.74 |
| 1598227200000 | 2139.44 |
| 1598313600000 | 2143.12 |
| 1598400000000 | 2165.08 |
| 1598486400000 | 2167.16 |
| 1598572800000 | 2159.93 |
| 1598832000000 | 2147.64 |
| 1598918400000 | 2156.76 |
| 1599004800000 | 2202.58 |
| 1599091200000 | 2143.36 |
| 1599177600000 | 2126.89 |
| 1599436800000 | 2129.38 |
| 1599523200000 | 2088.55 |
| 1599609600000 | 2120.08 |
| 1599696000000 | 2086.93 |
| 1599782400000 | 2094.27 |
| 1600041600000 | 2111.82 |
| 1600128000000 | 2125.7 |
| 1600214400000 | 2125.72 |
| 1600300800000 | 2111.78 |
| 1600387200000 | 2089.06 |
| 1600646400000 | 2075.75 |
| 1600732800000 | 2094.86 |
| 1600819200000 | 2067.11 |
| 1600905600000 | 2067.81 |
| 1600992000000 | 2095.41 |
| 1601251200000 | 2126.55 |
| 1601337600000 | 2105.01 |
| 1601424000000 | 2112.45 |
| 1601510400000 | 2122.02 |
| 1601596800000 | 2109.84 |
| 1601856000000 | 2131.88 |
| 1601942400000 | 2113.9 |
| 1602028800000 | 2142.59 |
| 1602115200000 | 2160.82 |
| 1602201600000 | 2166.73 |
| 1602460800000 | 2193.51 |
| 1602547200000 | 2194.62 |
| 1602633600000 | 2182.21 |
| 1602720000000 | 2177.04 |
| 1602806400000 | 2177.21 |
| 1603065600000 | 2146.39 |
| 1603152000000 | 2141.61 |
| 1603238400000 | 2129.51 |
| 1603324800000 | 2140.15 |
| 1603411200000 | 2147.52 |
| 1603670400000 | 2115.1 |
| 1603756800000 | 2105.38 |
| 1603843200000 | 2053.41 |
| 1603929600000 | 2079.72 |
| 1604016000000 | 2057.93 |
| 1604275200000 | 2086.11 |
| 1604361600000 | 2111.38 |
| 1604448000000 | 2158.64 |
| 1604534400000 | 2181.47 |
| 1604620800000 | 2176.08 |
| 1604880000000 | 2213.08 |
| 1604966400000 | 2217.75 |
| 1605052800000 | 2249 |
| 1605139200000 | 2222.52 |
| 1605225600000 | 2237.87 |
| 1605484800000 | 2262.58 |
| 1605571200000 | 2252.54 |
| 1605657600000 | 2239.42 |
| 1605744000000 | 2248.73 |
| 1605830400000 | 2240.99 |
| 1606089600000 | 2253.48 |
| 1606176000000 | 2278.43 |
| 1606262400000 | 2275.64 |
| 1606348800000 | 2275.88 |
| 1606435200000 | 2277.34 |
| 1606694400000 | 2258.78 |
| 1606780800000 | 2268.23 |
| 1606867200000 | 2264.82 |
| 1606953600000 | 2255.67 |
| 1607040000000 | 2274.73 |
| 1607299200000 | 2272.99 |
| 1607385600000 | 2281.41 |
| 1607472000000 | 2275.5 |
| 1607558400000 | 2266.92 |
| 1607644800000 | 2265.15 |
| 1607904000000 | 2259.56 |
| 1607990400000 | 2274.5 |
| 1608076800000 | 2277.8 |
| 1608163200000 | 2283.91 |
| 1608249600000 | 2278.38 |
| 1608508800000 | 2263.97 |
| 1608595200000 | 2270.28 |
| 1608681600000 | 2274.01 |
| 1608768000000 | 2281.05 |
| 1608854400000 | 2281.3 |
| 1609113600000 | 2289.38 |
| 1609200000000 | 2289.96 |
| 1609286400000 | 2281.96 |
| 1609372800000 | 2297.13 |
| 1609718400000 | 2273.38 |
| 1609804800000 | 2284.5 |
| 1609891200000 | 2295.82 |
| 1609977600000 | 2329.83 |
| 1610064000000 | 2347.49 |
| 1610323200000 | 2347.8 |
| 1610409600000 | 2350.24 |
| 1610496000000 | 2354.54 |
| 1610582400000 | 2358.03 |
| 1610668800000 | 2346.12 |
| 1610928000000 | 2348.24 |
| 1611014400000 | 2354.68 |
| 1611100800000 | 2384.09 |
| 1611187200000 | 2378.79 |
| 1611273600000 | 2365.88 |
| 1611532800000 | 2374.76 |
| 1611619200000 | 2365.37 |
| 1611705600000 | 2328.67 |
| 1611792000000 | 2336.86 |
| 1611878400000 | 2290 |
| 1612137600000 | 2333.85 |
| 1612224000000 | 2374.61 |
| 1612310400000 | 2383.21 |
| 1612396800000 | 2406.79 |
| 1612483200000 | 2411.45 |
| 1612742400000 | 2426.69 |
| 1612828800000 | 2419.34 |
| 1612915200000 | 2414.58 |
| 1613001600000 | 2419.87 |
| 1613088000000 | 2432.61 |
| 1613347200000 | 2439.09 |
| 1613433600000 | 2440.44 |
| 1613520000000 | 2447.38 |
| 1613606400000 | 2428.14 |
| 1613692800000 | 2420.03 |
| 1613952000000 | 2401.57 |
| 1614038400000 | 2398.09 |
| 1614124800000 | 2416.07 |
| 1614211200000 | 2360.04 |
| 1614297600000 | 2347.94 |
| 1614556800000 | 2414.11 |
| 1614643200000 | 2398.59 |
| 1614729600000 | 2373.41 |
| 1614816000000 | 2349.34 |
| 1614902400000 | 2393.96 |
| 1615161600000 | 2398.59 |
| 1615248000000 | 2428.39 |
| 1615334400000 | 2437.41 |
| 1615420800000 | 2451.47 |
| 1615507200000 | 2456.82 |
| 1615766400000 | 2473.56 |
| 1615852800000 | 2480.03 |
| 1615939200000 | 2480.6 |
| 1616025600000 | 2455.02 |
| 1616112000000 | 2452.96 |
| 1616371200000 | 2459.81 |
| 1616457600000 | 2453.55 |
| 1616544000000 | 2443.2 |
| 1616630400000 | 2461.58 |
| 1616716800000 | 2492.05 |
| 1616976000000 | 2496.36 |
| 1617062400000 | 2498.32 |
| 1617148800000 | 2498.8 |
| 1617235200000 | 2522.78 |
| 1617321600000 | 2524.35 |
| 1617580800000 | 2543.46 |
| 1617667200000 | 2537.83 |
| 1617753600000 | 2529.1 |
| 1617840000000 | 2542.68 |
| 1617926400000 | 2556.76 |
| 1618185600000 | 2550.56 |
| 1618272000000 | 2557 |
| 1618358400000 | 2543.76 |
| 1618444800000 | 2568.14 |
| 1618531200000 | 2576.17 |
| 1618790400000 | 2559.61 |
| 1618876800000 | 2528.52 |
| 1618963200000 | 2547.04 |
| 1619049600000 | 2541.38 |
| 1619136000000 | 2554.66 |
| 1619395200000 | 2556.64 |
| 1619481600000 | 2552.91 |
| 1619568000000 | 2551.26 |
| 1619654400000 | 2555.81 |
| 1619740800000 | 2550.6 |
| 1620000000000 | 2551.68 |
| 1620086400000 | 2537.24 |
| 1620172800000 | 2551.36 |
| 1620259200000 | 2556.32 |
| 1620345600000 | 2562.55 |
| 1620604800000 | 2543.58 |
| 1620691200000 | 2514.54 |
| 1620777600000 | 2487.84 |
| 1620864000000 | 2500.7 |
| 1620950400000 | 2528.73 |
| 1621209600000 | 2522.7 |
| 1621296000000 | 2503.61 |
| 1621382400000 | 2488.99 |
| 1621468800000 | 2516.16 |
| 1621555200000 | 2522.54 |
| 1621814400000 | 2536.58 |
| 1621900800000 | 2530.67 |
| 1621987200000 | 2539.62 |
| 1622073600000 | 2543.61 |
| 1622160000000 | 2555.5 |
| 1622419200000 | 2542.85 |
| 1622505600000 | 2544.22 |
| 1622592000000 | 2555.83 |
| 1622678400000 | 2558.94 |
| 1622764800000 | 2574.72 |
| 1623024000000 | 2573.28 |
| 1623110400000 | 2573.75 |
| 1623196800000 | 2570.05 |
| 1623283200000 | 2582.49 |
| 1623369600000 | 2599.91 |
| 1623628800000 | 2602.94 |
| 1623715200000 | 2600.46 |
| 1623801600000 | 2594.48 |
| 1623888000000 | 2623.04 |
| 1623974400000 | 2605.45 |
| 1624233600000 | 2616.94 |
| 1624320000000 | 2636.86 |
| 1624406400000 | 2623.06 |
| 1624492800000 | 2641.46 |
| 1624579200000 | 2645.61 |
| 1624838400000 | 2651.2 |
| 1624924800000 | 2655.36 |
| 1625011200000 | 2658.76 |
| 1625097600000 | 2666 |
| 1625184000000 | 2687.52 |
| 1625443200000 | 2686.6 |
| 1625529600000 | 2687.74 |
| 1625616000000 | 2700.1 |
| 1625702400000 | 2663.72 |
| 1625788800000 | 2688.5 |
| 1626048000000 | 2701.04 |
| 1626134400000 | 2703.21 |
| 1626220800000 | 2703.01 |
| 1626307200000 | 2689.6 |
| 1626393600000 | 2675.44 |
| 1626652800000 | 2633.78 |
| 1626739200000 | 2669.75 |
| 1626825600000 | 2691.5 |
| 1626912000000 | 2700.12 |
| 1626998400000 | 2730.28 |
| 1627257600000 | 2726.54 |
| 1627344000000 | 2711.98 |
| 1627430400000 | 2719.03 |
| 1627516800000 | 2716.91 |
| 1627603200000 | 2704.62 |
| 1627862400000 | 2707.19 |
| 1627948800000 | 2725.44 |
| 1628035200000 | 2723.47 |
| 1628121600000 | 2739.75 |
| 1628208000000 | 2753.99 |
| 1628467200000 | 2757.72 |
| 1628553600000 | 2764.97 |
| 1628640000000 | 2768.64 |
| 1628726400000 | 2776.69 |
| 1628812800000 | 2770.28 |
| 1629072000000 | 2767.38 |
| 1629158400000 | 2765.55 |
| 1629244800000 | 2747.73 |
| 1629331200000 | 2740.93 |
| 1629417600000 | 2756.46 |
| 1629676800000 | 2772.14 |
| 1629763200000 | 2775.7 |
| 1629849600000 | 2781.34 |
| 1629936000000 | 2767.06 |
| 1630022400000 | 2779.71 |
| 1630281600000 | 2788.29 |
| 1630368000000 | 2782.62 |
| 1630454400000 | 2780.35 |
| 1630540800000 | 2785.68 |
| 1630627200000 | 2785.29 |
| 1630886400000 | 2795.16 |
| 1630972800000 | 2789.6 |
| 1631059200000 | 2786.85 |
| 1631145600000 | 2776.09 |
| 1631232000000 | 2760.11 |
| 1631491200000 | 2769.02 |
| 1631577600000 | 2758.36 |
| 1631664000000 | 2769.2 |
| 1631750400000 | 2778.3 |
| 1631836800000 | 2761.73 |
| 1632096000000 | 2719.81 |
| 1632182400000 | 2722.88 |
| 1632268800000 | 2742.25 |
| 1632355200000 | 2766.78 |
| 1632441600000 | 2772.62 |
| 1632700800000 | 2768.05 |
| 1632787200000 | 2717.7 |
| 1632873600000 | 2727.28 |
| 1632960000000 | 2713.87 |
| 1633046400000 | 2726.06 |
| 1633305600000 | 2692.49 |
| 1633392000000 | 2720.34 |
| 1633478400000 | 2731.72 |
| 1633564800000 | 2755.17 |
| 1633651200000 | 2749.61 |
| 1633910400000 | 2738.81 |
| 1633996800000 | 2738.29 |
| 1634083200000 | 2745.62 |
| 1634169600000 | 2782.85 |
| 1634256000000 | 2801.66 |
| 1634515200000 | 2806.8 |
| 1634601600000 | 2816.17 |
| 1634688000000 | 2825.5 |
| 1634774400000 | 2830.16 |
| 1634860800000 | 2828.51 |
| 1635120000000 | 2844.68 |
| 1635206400000 | 2856.3 |
| 1635292800000 | 2842.17 |
| 1635379200000 | 2846.83 |
| 1635465600000 | 2868.62 |
| 1635724800000 | 2878.54 |
| 1635811200000 | 2885.87 |
| 1635897600000 | 2899.39 |
| 1635984000000 | 2920.67 |
| 1636070400000 | 2924.51 |
| 1636329600000 | 2920.5 |
| 1636416000000 | 2912.37 |
| 1636502400000 | 2905.44 |
| 1636588800000 | 2917.92 |
| 1636675200000 | 2945.16 |
| 1636934400000 | 2953.98 |
| 1637020800000 | 2977.13 |
| 1637107200000 | 2977.7 |
| 1637193600000 | 2971.87 |
| 1637280000000 | 2974.16 |
| 1637539200000 | 2975.09 |
| 1637625600000 | 2965.44 |
| 1637712000000 | 2984.11 |
| 1637798400000 | 2984.56 |
| 1637884800000 | 2893.01 |
| 1638144000000 | 2926.57 |
| 1638230400000 | 2879.19 |
| 1638316800000 | 2846.94 |
| 1638403200000 | 2872.25 |
| 1638489600000 | 2859.5 |
| 1638748800000 | 2889.18 |
| 1638835200000 | 2957.15 |
| 1638921600000 | 2946.02 |
| 1639008000000 | 2936.6 |
| 1639094400000 | 2945.28 |
| 1639353600000 | 2928.87 |
| 1639440000000 | 2907.31 |
| 1639526400000 | 2947.09 |
| 1639612800000 | 2926.35 |
| 1639699200000 | 2909.24 |
| 1639958400000 | 2868.74 |
| 1640044800000 | 2924.07 |
| 1640131200000 | 2936.78 |
| 1640217600000 | 2961.31 |
| 1640304000000 | 2956.68 |
| 1640563200000 | 2986.89 |
| 1640649600000 | 2993.72 |
| 1640736000000 | 2983.58 |
| 1640822400000 | 2983.19 |
| 1640908800000 | 2967.29 |
| 1641168000000 | 2996.87 |
| 1641254400000 | 2997.25 |
| 1641340800000 | 2948.13 |
| 1641427200000 | 2941.53 |
| 1641513600000 | 2921.2 |
| 1641772800000 | 2918.42 |
| 1641859200000 | 2937.93 |
| 1641945600000 | 2936.38 |
| 1642032000000 | 2896.02 |
| 1642118400000 | 2894.24 |
| 1642377600000 | 2904.78 |
| 1642464000000 | 2872.22 |
| 1642550400000 | 2848.42 |
| 1642636800000 | 2833.37 |
| 1642723200000 | 2780.7 |
| 1642982400000 | 2771.52 |
| 1643068800000 | 2752.07 |
| 1643155200000 | 2754.14 |
| 1643241600000 | 2763.55 |
| 1643328000000 | 2806.3 |
| 1643587200000 | 2845.32 |
| 1643673600000 | 2861.12 |
| 1643760000000 | 2873.67 |
| 1643846400000 | 2786.75 |
| 1643932800000 | 2789.82 |
| 1644192000000 | 2787.35 |
| 1644278400000 | 2809.15 |
| 1644364800000 | 2851.51 |
| 1644451200000 | 2808.38 |
| 1644537600000 | 2779.48 |
| 1644796800000 | 2776.54 |
| 1644883200000 | 2804.35 |
| 1644969600000 | 2807.69 |
| 1645056000000 | 2759.85 |
| 1645142400000 | 2742.46 |
| 1645401600000 | 2736.4 |
| 1645488000000 | 2712.39 |
| 1645574400000 | 2677.82 |
| 1645660800000 | 2725.69 |
| 1645747200000 | 2762.17 |
| 1646006400000 | 2763.91 |
| 1646092800000 | 2742.76 |
| 1646179200000 | 2791.38 |
| 1646265600000 | 2771.48 |
| 1646352000000 | 2762.73 |
| 1646611200000 | 2699.6 |
| 1646697600000 | 2677.98 |
| 1646784000000 | 2717.12 |
| 1646870400000 | 2714.22 |
| 1646956800000 | 2696.64 |
| 1647216000000 | 2680.56 |
| 1647302400000 | 2719.28 |
| 1647388800000 | 2782.06 |
| 1647475200000 | 2795.71 |
| 1647561600000 | 2839.51 |
| 1647820800000 | 2837.64 |
| 1647907200000 | 2873.93 |
| 1647993600000 | 2853.54 |
| 1648080000000 | 2878.53 |
| 1648166400000 | 2891 |
| 1648425600000 | 2907.53 |
| 1648512000000 | 2919.37 |
| 1648598400000 | 2889.83 |
| 1648684800000 | 2858.97 |
| 1648771200000 | 2886.22 |
| 1649030400000 | 2920.24 |
| 1649116800000 | 2904.8 |
| 1649203200000 | 2873.55 |
| 1649289600000 | 2877.04 |
| 1649376000000 | 2885.17 |
| 1649635200000 | 2840.45 |
| 1649721600000 | 2834.22 |
| 1649808000000 | 2865.39 |
| 1649894400000 | 2860.79 |
| 1649980800000 | 2859.82 |
| 1650240000000 | 2849.52 |
| 1650326400000 | 2880.34 |
| 1650412800000 | 2869.07 |
| 1650499200000 | 2841.1 |
| 1650585600000 | 2784.42 |
| 1650844800000 | 2797.4 |
| 1650931200000 | 2747.81 |
| 1651017600000 | 2778.67 |
| 1651104000000 | 2832.09 |
| 1651190400000 | 2758.49 |
| 1651449600000 | 2765.55 |
| 1651536000000 | 2774.69 |
| 1651622400000 | 2825.03 |
| 1651708800000 | 2750.68 |
| 1651795200000 | 2715.32 |
| 1652054400000 | 2639.26 |
| 1652140800000 | 2641.22 |
| 1652227200000 | 2616.07 |
| 1652313600000 | 2637.46 |
| 1652400000000 | 2704 |
| 1652659200000 | 2693.88 |
| 1652745600000 | 2711.85 |
| 1652832000000 | 2637.64 |
| 1652918400000 | 2605.56 |
| 1653004800000 | 2617.65 |
| 1653264000000 | 2635.78 |
| 1653350400000 | 2599.76 |
| 1653436800000 | 2630.47 |
| 1653523200000 | 2663.45 |
| 1653609600000 | 2722.13 |
| 1653868800000 | 2716.33 |
| 1653955200000 | 2710.24 |
| 1654041600000 | 2701.58 |
| 1654128000000 | 2731.01 |
| 1654214400000 | 2696.05 |
| 1654473600000 | 2707.14 |
| 1654560000000 | 2725.41 |
| 1654646400000 | 2698.38 |
| 1654732800000 | 2659.42 |
| 1654819200000 | 2610.29 |
| 1655078400000 | 2541.29 |
| 1655164800000 | 2524.97 |
| 1655251200000 | 2555.94 |
| 1655337600000 | 2470.89 |
| 1655424000000 | 2474.96 |
| 1655683200000 | 2465.39 |
| 1655769600000 | 2506.57 |
| 1655856000000 | 2493.07 |
| 1655942400000 | 2521.18 |
| 1656028800000 | 2586.57 |
| 1656288000000 | 2577.56 |
| 1656374400000 | 2559.58 |
| 1656460800000 | 2558.4 |
| 1656547200000 | 2536.14 |
| 1656633600000 | 2565.33 |
| 1656892800000 | 2565.27 |
| 1656979200000 | 2597.02 |
| 1657065600000 | 2616.79 |
| 1657152000000 | 2665.01 |
| 1657238400000 | 2665.72 |
| 1657497600000 | 2657.16 |
| 1657584000000 | 2647.07 |
| 1657670400000 | 2621.62 |
| 1657756800000 | 2625.98 |
| 1657843200000 | 2653.63 |
| 1658102400000 | 2624.07 |
| 1658188800000 | 2672.12 |
| 1658275200000 | 2697.64 |
| 1658361600000 | 2723.16 |
| 1658448000000 | 2699.75 |
| 1658707200000 | 2703.19 |
| 1658793600000 | 2697.89 |
| 1658880000000 | 2753.49 |
| 1658966400000 | 2780.36 |
| 1659052800000 | 2806.62 |
| 1659312000000 | 2789.56 |
| 1659398400000 | 2788.27 |
| 1659484800000 | 2834.81 |
| 1659571200000 | 2819.62 |
| 1659657600000 | 2822.54 |
| 1659916800000 | 2815.21 |
| 1660003200000 | 2798.17 |
| 1660089600000 | 2822.29 |
| 1660176000000 | 2823.59 |
| 1660262400000 | 2883.82 |
| 1660521600000 | 2906.28 |
| 1660608000000 | 2912.14 |
| 1660694400000 | 2894.93 |
| 1660780800000 | 2907.68 |
| 1660867200000 | 2892.87 |
| 1661126400000 | 2861.28 |
| 1661212800000 | 2849.51 |
| 1661299200000 | 2853.88 |
| 1661385600000 | 2890.63 |
| 1661472000000 | 2804.66 |
| 1661731200000 | 2786.8 |
| 1661817600000 | 2761.17 |
| 1661904000000 | 2724.29 |
| 1661990400000 | 2738.66 |
| 1662076800000 | 2708.93 |
| 1662336000000 | 2728.86 |
| 1662422400000 | 2720.7 |
| 1662508800000 | 2738.82 |
| 1662595200000 | 2760.02 |
| 1662681600000 | 2785.15 |
| 1662940800000 | 2797.91 |
| 1663027200000 | 2726.97 |
| 1663113600000 | 2730.38 |
| 1663200000000 | 2704.32 |
| 1663286400000 | 2671.15 |
| 1663545600000 | 2687 |
| 1663632000000 | 2664.12 |
| 1663718400000 | 2656.12 |
| 1663804800000 | 2644.44 |
| 1663891200000 | 2619.86 |
| 1664150400000 | 2602.65 |
| 1664236800000 | 2605.41 |
| 1664323200000 | 2640.66 |
| 1664409600000 | 2564.25 |
| 1664496000000 | 2532.39 |
| 1664755200000 | 2580.97 |
| 1664841600000 | 2631.23 |
| 1664928000000 | 2645.97 |
| 1665014400000 | 2627.4 |
| 1665100800000 | 2577.76 |
| 1665360000000 | 2575.83 |
| 1665446400000 | 2552.93 |
| 1665532800000 | 2546.14 |
| 1665619200000 | 2588.04 |
| 1665705600000 | 2541.57 |
| 1665964800000 | 2583.57 |
| 1666051200000 | 2602.17 |
| 1666137600000 | 2598.22 |
| 1666224000000 | 2573.75 |
| 1666310400000 | 2620.89 |
| 1666569600000 | 2630.32 |
| 1666656000000 | 2657.16 |
| 1666742400000 | 2631.13 |
| 1666828800000 | 2632.21 |
| 1666915200000 | 2682.82 |
| 1667174400000 | 2687.07 |
| 1667260800000 | 2688.23 |
| 1667347200000 | 2639.77 |
| 1667433600000 | 2636.84 |
| 1667520000000 | 2641.08 |
| 1667779200000 | 2641.33 |
| 1667865600000 | 2645.92 |
| 1667952000000 | 2609.23 |
| 1668038400000 | 2699.45 |
| 1668124800000 | 2699.82 |
| 1668384000000 | 2677.99 |
| 1668470400000 | 2693.55 |
| 1668556800000 | 2662.85 |
| 1668643200000 | 2666.76 |
| 1668729600000 | 2674.9 |
| 1668988800000 | 2687.4 |
| 1669075200000 | 2711.02 |
| 1669161600000 | 2709.78 |
| 1669248000000 | 2709.63 |
| 1669334400000 | 2707.9 |
| 1669593600000 | 2675.63 |
| 1669680000000 | 2680.73 |
| 1669766400000 | 2754.08 |
| 1669852800000 | 2724.95 |
| 1669939200000 | 2720.27 |
| 1670198400000 | 2670 |
| 1670284800000 | 2642.69 |
| 1670371200000 | 2634.77 |
| 1670457600000 | 2639.97 |
| 1670544000000 | 2634.07 |
| 1670803200000 | 2658.76 |
| 1670889600000 | 2661.16 |
| 1670976000000 | 2649.7 |
| 1671062400000 | 2581.96 |
| 1671148800000 | 2560.2 |
| 1671408000000 | 2548.96 |
| 1671494400000 | 2541.83 |
| 1671580800000 | 2580.78 |
| 1671667200000 | 2553.14 |
| 1671753600000 | 2559.5 |
| 1672012800000 | 2559.82 |
| 1672099200000 | 2546.61 |
| 1672185600000 | 2528.94 |
| 1672272000000 | 2553.1 |
| 1672358400000 | 2542.78 |
| 1672617600000 | 2547.34 |
| 1672704000000 | 2569.54 |
| 1672790400000 | 2579.93 |
| 1672876800000 | 2570.72 |
| 1672963200000 | 2604.27 |
| 1673222400000 | 2583.97 |
| 1673308800000 | 2594.96 |
| 1673395200000 | 2617.33 |
| 1673481600000 | 2623.51 |
| 1673568000000 | 2633.05 |
| 1673827200000 | 2633.87 |
| 1673913600000 | 2640.67 |
| 1674000000000 | 2611.62 |
| 1674086400000 | 2594.2 |
| 1674172800000 | 2622.57 |
| 1674432000000 | 2642.47 |
| 1674518400000 | 2641.05 |
| 1674604800000 | 2635.34 |
| 1674691200000 | 2666.74 |
| 1674777600000 | 2678.17 |
| 1675036800000 | 2645.47 |
| 1675123200000 | 2672.32 |
| 1675209600000 | 2681.1 |
| 1675296000000 | 2712.74 |
| 1675382400000 | 2706.74 |
| 1675641600000 | 2712.39 |
| 1675728000000 | 2748.41 |
| 1675814400000 | 2722.92 |
| 1675900800000 | 2702.5 |
| 1675987200000 | 2717.39 |
| 1676246400000 | 2731.69 |
| 1676332800000 | 2734.67 |
| 1676419200000 | 2748.34 |
| 1676505600000 | 2725.22 |
| 1676592000000 | 2716.98 |
| 1676851200000 | 2714.21 |
| 1676937600000 | 2673.79 |
| 1677024000000 | 2678.19 |
| 1677110400000 | 2692.18 |
| 1677196800000 | 2675.75 |
| 1677456000000 | 2675.21 |
| 1677542400000 | 2667.28 |
| 1677628800000 | 2642.94 |
| 1677715200000 | 2670.62 |
| 1677801600000 | 2711.51 |
| 1678060800000 | 2697.87 |
| 1678147200000 | 2682.86 |
| 1678233600000 | 2691.59 |
| 1678320000000 | 2654.97 |
| 1678406400000 | 2593.03 |
| 1678665600000 | 2570.06 |
| 1678752000000 | 2601.48 |
| 1678838400000 | 2613.73 |
| 1678924800000 | 2631.21 |
| 1679011200000 | 2604.58 |
| 1679270400000 | 2607.11 |
| 1679356800000 | 2627.82 |
| 1679443200000 | 2598.32 |
| 1679529600000 | 2585.37 |
| 1679616000000 | 2611.71 |
| 1679875200000 | 2616.42 |
| 1679961600000 | 2606.04 |
| 1680048000000 | 2639.84 |
| 1680134400000 | 2639.11 |
| 1680220800000 | 2681.51 |
| 1680480000000 | 2687.51 |
| 1680566400000 | 2661.69 |
| 1680652800000 | 2663.53 |
| 1680739200000 | 2666.44 |
| 1680825600000 | 2666.71 |
| 1681084800000 | 2683.39 |
| 1681171200000 | 2675.63 |
| 1681257600000 | 2658.35 |
| 1681344000000 | 2673.39 |
| 1681430400000 | 2679.97 |
| 1681689600000 | 2703.54 |
| 1681776000000 | 2700.29 |
| 1681862400000 | 2698.83 |
| 1681948800000 | 2683.64 |
| 1682035200000 | 2685.41 |
| 1682294400000 | 2675.17 |
| 1682380800000 | 2652.77 |
| 1682467200000 | 2627.95 |
| 1682553600000 | 2670 |
| 1682640000000 | 2681.66 |
| 1682899200000 | 2693.99 |
| 1682985600000 | 2665.7 |
| 1683072000000 | 2642 |
| 1683158400000 | 2639 |
| 1683244800000 | 2677.46 |
| 1683504000000 | 2680.88 |
| 1683590400000 | 2683.91 |
| 1683676800000 | 2687.12 |
| 1683763200000 | 2693.31 |
| 1683849600000 | 2701.8 |
| 1684108800000 | 2710.76 |
| 1684195200000 | 2694.39 |
| 1684281600000 | 2723.54 |
| 1684368000000 | 2755.06 |
| 1684454400000 | 2753.16 |
| 1684713600000 | 2753.4 |
| 1684800000000 | 2730.5 |
| 1684886400000 | 2707.57 |
| 1684972800000 | 2723.67 |
| 1685059200000 | 2759.71 |
| 1685318400000 | 2761.3 |
| 1685404800000 | 2751.96 |
| 1685491200000 | 2744.71 |
| 1685577600000 | 2757.12 |
| 1685664000000 | 2799.19 |
| 1685923200000 | 2800.43 |
| 1686009600000 | 2813.44 |
| 1686096000000 | 2797.19 |
| 1686182400000 | 2795.92 |
| 1686268800000 | 2803.17 |
| 1686528000000 | 2825.33 |
| 1686614400000 | 2833.88 |
| 1686700800000 | 2830.15 |
| 1686787200000 | 2841.05 |
| 1686873600000 | 2833.44 |
| 1687132800000 | 2826.75 |
| 1687219200000 | 2817.78 |
| 1687305600000 | 2792.83 |
| 1687392000000 | 2794.31 |
| 1687478400000 | 2786.9 |
| 1687737600000 | 2772.71 |
| 1687824000000 | 2787.08 |
| 1687910400000 | 2803.75 |
| 1687996800000 | 2815.12 |
| 1688083200000 | 2840.7 |
| 1688342400000 | 2846.88 |
| 1688428800000 | 2847.44 |
| 1688515200000 | 2844.54 |
| 1688601600000 | 2811.28 |
| 1688688000000 | 2789.75 |
| 1688947200000 | 2789.16 |
| 1689033600000 | 2806.46 |
| 1689120000000 | 2805.58 |
| 1689206400000 | 2817.77 |
| 1689292800000 | 2804.25 |
| 1689552000000 | 2810.19 |
| 1689638400000 | 2828.4 |
| 1689724800000 | 2844.91 |
| 1689811200000 | 2838.89 |
| 1689897600000 | 2846.68 |
| 1690156800000 | 2863.4 |
| 1690243200000 | 2879.96 |
| 1690329600000 | 2874.11 |
| 1690416000000 | 2883.3 |
| 1690502400000 | 2894.22 |
| 1690761600000 | 2902.91 |
| 1690848000000 | 2900.19 |
| 1690934400000 | 2868.12 |
| 1691020800000 | 2856.72 |
| 1691107200000 | 2830.69 |
| 1691366400000 | 2852.14 |
| 1691452800000 | 2852.06 |
| 1691539200000 | 2831.06 |
| 1691625600000 | 2830.34 |
| 1691712000000 | 2830.76 |
| 1691971200000 | 2852.08 |
| 1692057600000 | 2815.85 |
| 1692144000000 | 2802.38 |
| 1692230400000 | 2783.92 |
| 1692316800000 | 2783.7 |
| 1692576000000 | 2792.71 |
| 1692662400000 | 2801.21 |
| 1692748800000 | 2829.67 |
| 1692835200000 | 2801.33 |
| 1692921600000 | 2824.65 |
| 1693180800000 | 2838.58 |
| 1693267200000 | 2870.52 |
| 1693353600000 | 2859.7 |
| 1693440000000 | 2874.38 |
| 1693526400000 | 2889.79 |
| 1693785600000 | 2896.5 |
| 1693872000000 | 2901.26 |
| 1693958400000 | 2884.63 |
| 1694044800000 | 2877.62 |
| 1694131200000 | 2876.44 |
| 1694390400000 | 2888.47 |
| 1694476800000 | 2884.28 |
| 1694563200000 | 2878.8 |
| 1694649600000 | 2923.72 |
| 1694736000000 | 2902.53 |
| 1694995200000 | 2895.06 |
| 1695081600000 | 2886.37 |
| 1695168000000 | 2863.75 |
| 1695254400000 | 2830.37 |
| 1695340800000 | 2824.49 |
| 1695600000000 | 2845.68 |
| 1695686400000 | 2809.57 |
| 1695772800000 | 2824.99 |
| 1695859200000 | 2825.69 |
| 1695945600000 | 2816.55 |
| 1696204800000 | 2826.64 |
| 1696291200000 | 2793.32 |
| 1696377600000 | 2799.97 |
| 1696464000000 | 2795.54 |
| 1696550400000 | 2821.92 |
| 1696809600000 | 2833.34 |
| 1696896000000 | 2848.41 |
| 1696982400000 | 2852.8 |
| 1697068800000 | 2856.16 |
| 1697155200000 | 2848.28 |
| 1697414400000 | 2858.59 |
| 1697500800000 | 2854.5 |
| 1697587200000 | 2828.69 |
| 1697673600000 | 2793.71 |
| 1697760000000 | 2755.66 |
| 1698019200000 | 2740.83 |
| 1698105600000 | 2763.93 |
| 1698192000000 | 2737.83 |
| 1698278400000 | 2717.82 |
| 1698364800000 | 2700.35 |
| 1698624000000 | 2715.39 |
| 1698710400000 | 2738.72 |
| 1698796800000 | 2776.13 |
| 1698883200000 | 2808.64 |
| 1698969600000 | 2808.91 |
| 1699228800000 | 2811.76 |
| 1699315200000 | 2825.29 |
| 1699401600000 | 2820.31 |
| 1699488000000 | 2809.07 |
| 1699574400000 | 2841.99 |
| 1699833600000 | 2840.45 |
| 1699920000000 | 2858.06 |
| 1700006400000 | 2862.02 |
| 1700092800000 | 2856.95 |
| 1700179200000 | 2866.13 |
| 1700438400000 | 2871.34 |
| 1700524800000 | 2867.73 |
| 1700611200000 | 2890.48 |
| 1700697600000 | 2882.78 |
| 1700784000000 | 2881.03 |
| 1701043200000 | 2876.04 |
| 1701129600000 | 2867.81 |
| 1701216000000 | 2870.35 |
| 1701302400000 | 2896.1 |
| 1701388800000 | 2932.49 |
| 1701648000000 | 2924.23 |
| 1701734400000 | 2923.76 |
| 1701820800000 | 2925.86 |
| 1701907200000 | 2943.97 |
| 1701993600000 | 2957.25 |
| 1702252800000 | 2972.71 |
| 1702339200000 | 2973.23 |
| 1702425600000 | 3001.82 |
| 1702512000000 | 2973.56 |
| 1702598400000 | 2992.7 |
| 1702857600000 | 2997.63 |
| 1702944000000 | 2998.75 |
| 1703030400000 | 2972.7 |
| 1703116800000 | 2990.29 |
| 1703203200000 | 2990.91 |
| 1703462400000 | 2991.18 |
| 1703548800000 | 2997.01 |
| 1703635200000 | 2988.44 |
| 1703721600000 | 2990.7 |
| 1703808000000 | 2998.28 |
| 1704153600000 | 3004.27 |
| 1704240000000 | 2986.48 |
| 1704326400000 | 2971.5 |
| 1704412800000 | 2971.63 |
| 1704672000000 | 3004.96 |
| 1704758400000 | 3013.48 |
| 1704844800000 | 3014.02 |
| 1704931200000 | 3016.25 |
| 1705017600000 | 3021.88 |
| 1705276800000 | 3023.13 |
| 1705363200000 | 3025.08 |
| 1705449600000 | 3007.77 |
| 1705536000000 | 3028.88 |
| 1705622400000 | 3050.99 |
| 1705881600000 | 3063.24 |
| 1705968000000 | 3079.89 |
| 1706054400000 | 3072.78 |
| 1706140800000 | 3101.39 |
| 1706227200000 | 3095.83 |
| 1706486400000 | 3133.98 |
| 1706572800000 | 3123.34 |
| 1706659200000 | 3085.7 |
| 1706745600000 | 3115.86 |
| 1706832000000 | 3144.09 |
| 1707091200000 | 3152.83 |
| 1707177600000 | 3158.16 |
| 1707264000000 | 3174.53 |
| 1707350400000 | 3174.2 |
| 1707436800000 | 3181.97 |
| 1707696000000 | 3186.93 |
| 1707782400000 | 3162.48 |
| 1707868800000 | 3186.21 |
| 1707955200000 | 3197.33 |
| 1708041600000 | 3190.36 |
| 1708300800000 | 3193.46 |
| 1708387200000 | 3164.76 |
| 1708473600000 | 3167.85 |
| 1708560000000 | 3222.58 |
| 1708646400000 | 3223.35 |
| 1708905600000 | 3206.48 |
| 1708992000000 | 3213.25 |
| 1709078400000 | 3208.3 |
| 1709164800000 | 3226.46 |
| 1709251200000 | 3248.09 |
| 1709510400000 | 3237.84 |
| 1709596800000 | 3211.58 |
| 1709683200000 | 3219.83 |
| 1709769600000 | 3245.86 |
| 1709856000000 | 3226.26 |
| 1710115200000 | 3223.04 |
| 1710201600000 | 3254.55 |
| 1710288000000 | 3245.75 |
| 1710374400000 | 3249.68 |
| 1710460800000 | 3230.99 |
| 1710720000000 | 3248.95 |
| 1710806400000 | 3269.19 |
| 1710892800000 | 3291.33 |
| 1710979200000 | 3308.48 |
| 1711065600000 | 3316.26 |
| 1711324800000 | 3301.95 |
| 1711411200000 | 3298.95 |
| 1711497600000 | 3322.96 |
| 1711584000000 | 3328.69 |
| 1711670400000 | 3329.66 |
| 1711929600000 | 3334.38 |
| 1712016000000 | 3306.75 |
| 1712102400000 | 3295.82 |
| 1712188800000 | 3259.99 |
| 1712275200000 | 3290.73 |
| 1712534400000 | 3286.25 |
| 1712620800000 | 3288.22 |
| 1712707200000 | 3288.7 |
| 1712793600000 | 3314.8 |
| 1712880000000 | 3299.28 |
| 1713139200000 | 3267.44 |
| 1713225600000 | 3246 |
| 1713312000000 | 3228.4 |
| 1713398400000 | 3221.34 |
| 1713484800000 | 3192.25 |
| 1713744000000 | 3225.95 |
| 1713830400000 | 3249.69 |
| 1713916800000 | 3253.15 |
| 1714003200000 | 3229.12 |
| 1714089600000 | 3267.33 |
| 1714348800000 | 3268.41 |
| 1714435200000 | 3234.38 |
| 1714521600000 | 3226.31 |
| 1714608000000 | 3252.19 |
| 1714694400000 | 3266.7 |
| 1714953600000 | 3291.75 |
| 1715040000000 | 3302.54 |
| 1715126400000 | 3304.81 |
| 1715212800000 | 3311.45 |
| 1715299200000 | 3324 |
| 1715558400000 | 3312.93 |
| 1715644800000 | 3319.83 |
| 1715731200000 | 3346.37 |
| 1715817600000 | 3338.65 |
| 1715904000000 | 3340.54 |
| 1716163200000 | 3348.61 |
| 1716249600000 | 3352.85 |
| 1716336000000 | 3347.3 |
| 1716422400000 | 3331.42 |
| 1716508800000 | 3340.33 |
| 1716768000000 | 3342.47 |
| 1716854400000 | 3334.39 |
| 1716940800000 | 3319.58 |
| 1717027200000 | 3301.46 |
| 1717113600000 | 3320.44 |
| 1717372800000 | 3324.71 |
| 1717459200000 | 3322.19 |
| 1717545600000 | 3354.44 |
| 1717632000000 | 3357.04 |
| 1717718400000 | 3366.63 |
| 1717977600000 | 3394.47 |
| 1718064000000 | 3395.91 |
| 1718150400000 | 3391.9 |
| 1718236800000 | 3403.96 |
| 1718323200000 | 3418.86 |
| 1718582400000 | 3425.11 |
| 1718668800000 | 3431.41 |
| 1718755200000 | 3429.14 |
| 1718841600000 | 3433.98 |
| 1718928000000 | 3435.31 |
| 1719187200000 | 3421.16 |
| 1719273600000 | 3442.34 |
| 1719360000000 | 3448.05 |
| 1719446400000 | 3439.85 |
| 1719532800000 | 3428.16 |
| 1719792000000 | 3432.85 |
| 1719878400000 | 3445.78 |
| 1719964800000 | 3449.84 |
| 1720051200000 | 3455.77 |
| 1720137600000 | 3462.14 |
| 1720396800000 | 3460.25 |
| 1720483200000 | 3462.68 |
| 1720569600000 | 3492.88 |
| 1720656000000 | 3468.18 |
| 1720742400000 | 3478.53 |
| 1721001600000 | 3477.82 |
| 1721088000000 | 3502.06 |
| 1721174400000 | 3452.13 |
| 1721260800000 | 3430.42 |
| 1721347200000 | 3413.55 |
| 1721606400000 | 3444.55 |
| 1721692800000 | 3454.13 |
| 1721779200000 | 3389.22 |
| 1721865600000 | 3363.82 |
| 1721952000000 | 3395.34 |
| 1722211200000 | 3410.43 |
| 1722297600000 | 3402.37 |
| 1722384000000 | 3452.43 |
| 1722470400000 | 3409.37 |
| 1722556800000 | 3302.14 |
| 1722816000000 | 3182.85 |
| 1722902400000 | 3233.59 |
| 1722988800000 | 3226.19 |
| 1723075200000 | 3286.5 |
| 1723161600000 | 3301.09 |
| 1723420800000 | 3296.98 |
| 1723507200000 | 3342.8 |
| 1723593600000 | 3338.26 |
| 1723680000000 | 3397.05 |
| 1723766400000 | 3410.66 |
| 1724025600000 | 3420.01 |
| 1724112000000 | 3403.7 |
| 1724198400000 | 3412.92 |
| 1724284800000 | 3394.56 |
| 1724371200000 | 3414.47 |
| 1724630400000 | 3407.87 |
| 1724716800000 | 3415.77 |
| 1724803200000 | 3411.99 |
| 1724889600000 | 3431.38 |
| 1724976000000 | 3459.3 |
| 1725235200000 | 3457.33 |
| 1725321600000 | 3405.83 |
| 1725408000000 | 3376.2 |
| 1725494400000 | 3368.12 |
| 1725580800000 | 3309.43 |
| 1725840000000 | 3358.8 |
| 1725926400000 | 3371.84 |
| 1726012800000 | 3399.47 |
| 1726099200000 | 3421.17 |
| 1726185600000 | 3428.12 |
| 1726444800000 | 3422.77 |
| 1726531200000 | 3422.27 |
| 1726617600000 | 3414.33 |
| 1726704000000 | 3467.21 |
| 1726790400000 | 3451.17 |
| 1727049600000 | 3465.3 |
| 1727136000000 | 3472.4 |
| 1727222400000 | 3459.67 |
| 1727308800000 | 3484.59 |
| 1727395200000 | 3486.51 |
| 1727654400000 | 3488.05 |
| 1727740800000 | 3486.81 |
| 1727827200000 | 3492.09 |
| 1727913600000 | 3488.19 |
| 1728000000000 | 3524.99 |
| 1728259200000 | 3504.41 |
| 1728345600000 | 3520.68 |
| 1728432000000 | 3548.77 |
| 1728518400000 | 3551.86 |
| 1728604800000 | 3565.47 |
| 1728864000000 | 3595.35 |
| 1728950400000 | 3575.37 |
| 1729036800000 | 3589.22 |
| 1729123200000 | 3608.75 |
| 1729209600000 | 3613.64 |
| 1729468800000 | 3609 |
| 1729555200000 | 3608.86 |
| 1729641600000 | 3587.54 |
| 1729728000000 | 3589.33 |
| 1729814400000 | 3577.02 |
| 1730073600000 | 3592.04 |
| 1730160000000 | 3600.41 |
| 1730246400000 | 3567.84 |
| 1730332800000 | 3512.96 |
| 1730419200000 | 3527.56 |
| 1730678400000 | 3507.5 |
| 1730764800000 | 3542.03 |
| 1730851200000 | 3652.93 |
| 1730937600000 | 3662.67 |
| 1731024000000 | 3687.5 |
| 1731283200000 | 3726.32 |
| 1731369600000 | 3718.61 |
| 1731456000000 | 3719.74 |
| 1731542400000 | 3710.22 |
| 1731628800000 | 3682.49 |
| 1731888000000 | 3681.39 |
| 1731974400000 | 3692.62 |
| 1732060800000 | 3709.27 |
| 1732147200000 | 3732.52 |
| 1732233600000 | 3780.93 |
| 1732492800000 | 3768.77 |
| 1732579200000 | 3780.08 |
| 1732665600000 | 3744.02 |
| 1732752000000 | 3753.6 |
| 1732838400000 | 3771.26 |
| 1733097600000 | 3812.54 |
| 1733184000000 | 3807.74 |
| 1733270400000 | 3822.73 |
| 1733356800000 | 3805.92 |
| 1733443200000 | 3816.48 |
| 1733702400000 | 3789.19 |
| 1733788800000 | 3800.12 |
| 1733875200000 | 3831.25 |
| 1733961600000 | 3820.85 |
| 1734048000000 | 3806.7 |
| 1734307200000 | 3809.89 |
| 1734393600000 | 3798.17 |
| 1734480000000 | 3716.65 |
| 1734566400000 | 3725.2 |
| 1734652800000 | 3745.52 |
| 1734912000000 | 3770.22 |
| 1734998400000 | 3802.6 |
| 1735084800000 | 3803.35 |
| 1735171200000 | 3797.29 |
| 1735257600000 | 3769.42 |
| 1735516800000 | 3748.09 |
| 1735603200000 | 3745.79 |
| 1735776000000 | 3770.26 |
| 1735862400000 | 3800.58 |
| 1736121600000 | 3787.95 |
| 1736208000000 | 3766.09 |
| 1736294400000 | 3790.9 |
| 1736380800000 | 3791.05 |
| 1736467200000 | 3754.21 |
| 1736726400000 | 3769.69 |
| 1736812800000 | 3741.09 |
| 1736899200000 | 3800.47 |
| 1736985600000 | 3804.81 |
| 1737072000000 | 3835.82 |
| 1737331200000 | 3809.86 |
| 1737417600000 | 3839.26 |
| 1737504000000 | 3853.86 |
| 1737590400000 | 3879.97 |
| 1737676800000 | 3836.38 |
| 1737936000000 | 3799.58 |
| 1738022400000 | 3849.99 |
| 1738108800000 | 3844.02 |
| 1738195200000 | 3864.75 |
| 1738281600000 | 3861.79 |
| 1738540800000 | 3851.46 |
| 1738627200000 | 3857.33 |
| 1738713600000 | 3864.54 |
| 1738800000000 | 3899.5 |
| 1738886400000 | 3877.08 |
| 1739145600000 | 3909.39 |
| 1739232000000 | 3900.24 |
| 1739318400000 | 3880.92 |
| 1739404800000 | 3905.24 |
| 1739491200000 | 3881.8 |
| 1739750400000 | 3895.89 |
| 1739836800000 | 3908.85 |
| 1739923200000 | 3920.89 |
| 1740009600000 | 3888.47 |
| 1740096000000 | 3845.09 |
| 1740355200000 | 3824.48 |
| 1740441600000 | 3799.8 |
| 1740528000000 | 3803.68 |
| 1740614400000 | 3783.97 |
| 1740700800000 | 3826.37 |
| 1740960000000 | 3761.09 |
| 1741046400000 | 3701.22 |
| 1741132800000 | 3671.76 |
| 1741219200000 | 3608.65 |
| 1741305600000 | 3600.67 |
| 1741564800000 | 3526.19 |
| 1741651200000 | 3470 |
| 1741737600000 | 3490.45 |
| 1741824000000 | 3469.27 |
| 1741910400000 | 3527.92 |
| 1742169600000 | 3542.29 |
| 1742256000000 | 3517.18 |
| 1742342400000 | 3561.66 |
| 1742428800000 | 3563.5 |
| 1742515200000 | 3572.49 |
| 1742774400000 | 3621.87 |
| 1742860800000 | 3630.85 |
| 1742947200000 | 3600.02 |
| 1743033600000 | 3581.71 |
| 1743120000000 | 3513.49 |
| 1743379200000 | 3513.54 |
| 1743465600000 | 3531.49 |
| 1743552000000 | 3534.94 |
| 1743638400000 | 3323.84 |
| 1743724800000 | 3167.18 |
| 1743984000000 | 3128.74 |
| 1744070400000 | 3121.16 |
| 1744156800000 | 3283.86 |
| 1744243200000 | 3203.67 |
| 1744329600000 | 3204.03 |
| 1744588800000 | 3235.15 |
| 1744675200000 | 3254.82 |
| 1744761600000 | 3189.33 |
| 1744848000000 | 3203.71 |
| 1744934400000 | 3205.74 |
| 1745193600000 | 3117.57 |
| 1745280000000 | 3181.26 |
| 1745366400000 | 3263.53 |
| 1745452800000 | 3310.63 |
| 1745539200000 | 3332.8 |
| 1745798400000 | 3339.1 |
| 1745884800000 | 3354.94 |
| 1745971200000 | 3367.01 |
| 1746057600000 | 3400.4 |
| 1746144000000 | 3430.83 |
| 1746403200000 | 3423.71 |
| 1746489600000 | 3404.36 |
| 1746576000000 | 3406.26 |
| 1746662400000 | 3443.23 |
| 1746748800000 | 3449.5 |
| 1747008000000 | 3574.93 |
| 1747094400000 | 3587.03 |
| 1747180800000 | 3578.31 |
| 1747267200000 | 3597.19 |
| 1747353600000 | 3627.11 |
| 1747612800000 | 3605.67 |
| 1747699200000 | 3597.15 |
| 1747785600000 | 3537.61 |
| 1747872000000 | 3547.02 |
| 1747958400000 | 3511.41 |
| 1748217600000 | 3509.28 |
| 1748304000000 | 3573.4 |
| 1748390400000 | 3564.29 |
| 1748476800000 | 3564.42 |
| 1748563200000 | 3564.94 |
| 1748822400000 | 3555.26 |
| 1748908800000 | 3580.44 |
| 1748995200000 | 3576.46 |
| 1749081600000 | 3555.96 |
| 1749168000000 | 3600.24 |
| 1749427200000 | 3598.14 |
| 1749513600000 | 3607.23 |
| 1749600000000 | 3584.42 |
| 1749686400000 | 3567.07 |
| 1749772800000 | 3539.26 |
| 1750032000000 | 3556.31 |
| 1750118400000 | 3545.08 |
| 1750204800000 | 3548.76 |
| 1750291200000 | 3549.77 |
| 1750377600000 | 3530.16 |
| 1750636800000 | 3547.18 |
| 1750723200000 | 3568.01 |
| 1750809600000 | 3559.82 |
| 1750896000000 | 3564.48 |
| 1750982400000 | 3583.68 |
| 1751241600000 | 3592.88 |
| 1751328000000 | 3575.53 |
| 1751414400000 | 3591.94 |
| 1751500800000 | 3620.52 |
| 1751587200000 | 3610.96 |
| 1751846400000 | 3600.05 |
| 1751932800000 | 3609.2 |
| 1752019200000 | 3625.8 |
| 1752105600000 | 3643.59 |
| 1752192000000 | 3624.17 |
| 1752451200000 | 3631.77 |
| 1752537600000 | 3634.08 |
| 1752624000000 | 3645.04 |
| 1752710400000 | 3670.31 |
| 1752796800000 | 3655.99 |
| 1753056000000 | 3646.4 |
| 1753142400000 | 3640.47 |
| 1753228800000 | 3673.78 |
| 1753315200000 | 3672.16 |
| 1753401600000 | 3686.12 |
| 1753660800000 | 3708.09 |
| 1753747200000 | 3729.99 |
| 1753833600000 | 3737.58 |
| 1753920000000 | 3731.23 |
| 1754006400000 | 3647.48 |
| 1754265600000 | 3690.09 |
| 1754352000000 | 3680.64 |
| 1754438400000 | 3688.76 |
| 1754524800000 | 3694.18 |
| 1754611200000 | 3707.91 |
| 1754870400000 | 3715.99 |
| 1754956800000 | 3735.61 |
| 1755043200000 | 3734.89 |
| 1755129600000 | 3750.02 |
| 1755216000000 | 3734.55 |
| 1755475200000 | 3746.46 |
| 1755561600000 | 3729.42 |
| 1755648000000 | 3726.98 |
| 1755734400000 | 3726.61 |
| 1755820800000 | 3748.69 |
| 1756080000000 | 3740.87 |
| 1756166400000 | 3754.86 |
| 1756252800000 | 3777.84 |
| 1756339200000 | 3770.24 |
| 1756425600000 | 3739.05 |
| 1756684800000 | 3736.61 |
| 1756771200000 | 3721.84 |
| 1756857600000 | 3735.72 |
| 1756944000000 | 3772.31 |
| 1757030400000 | 3741.67 |
| 1757289600000 | 3751.32 |
| 1757376000000 | 3763.36 |
| 1757462400000 | 3774.12 |
| 1757548800000 | 3801.64 |
| 1757635200000 | 3799.69 |
| 1757894400000 | 3808.26 |
| 1757980800000 | 3775.27 |
| 1758067200000 | 3771.32 |
| 1758153600000 | 3807.69 |
| 1758240000000 | 3826.26 |
| 1758499200000 | 3835.01 |
| 1758585600000 | 3813.09 |
| 1758672000000 | 3815.22 |
| 1758758400000 | 3814.42 |
| 1758844800000 | 3830.7 |
| 1759104000000 | 3829.25 |
| 1759190400000 | 3839.36 |
| 1759276800000 | 3855.25 |
| 1759363200000 | 3870.23 |
| 1759449600000 | 3869.96 |
| 1759708800000 | 3891.36 |
| 1759795200000 | 3890.74 |
| 1759881600000 | 3923.89 |
| 1759968000000 | 3924.66 |
| 1760054400000 | 3834.21 |
| 1760313600000 | 3884.48 |
| 1760400000000 | 3864.83 |
| 1760486400000 | 3877.47 |
| 1760572800000 | 3851.22 |
| 1760659200000 | 3857.65 |
| 1760918400000 | 3906.4 |
| 1761004800000 | 3919.08 |
| 1761091200000 | 3899.87 |
| 1761177600000 | 3917.93 |
| 1761264000000 | 3939.55 |
| 1761523200000 | 3979.48 |
| 1761609600000 | 3977.97 |
| 1761696000000 | 3975.23 |
| 1761782400000 | 3969.99 |
| 1761868800000 | 3986.24 |
| 1762128000000 | 3996.56 |
| 1762214400000 | 3964.18 |
| 1762300800000 | 3976.8 |
| 1762387200000 | 3926.06 |
| 1762473600000 | 3915.65 |
| 1762732800000 | 3978.95 |
| 1762819200000 | 3979.47 |
| 1762905600000 | 3989.01 |
| 1762992000000 | 3921.42 |
| 1763078400000 | 3917.8 |
| 1763337600000 | 3888.69 |
| 1763424000000 | 3849.77 |
| 1763510400000 | 3867.43 |
| 1763596800000 | 3831.81 |
| 1763683200000 | 3862.79 |
| 1763942400000 | 3902.56 |
| 1764028800000 | 3926.07 |
| 1764115200000 | 3951.08 |
| 1764201600000 | 3952.16 |
| 1764288000000 | 3969.09 |
| 1764547200000 | 3942.75 |
| 1764633600000 | 3957.17 |
| 1764720000000 | 3953.27 |
| 1764806400000 | 3963.67 |
| 1764892800000 | 3972.53 |
| 1765152000000 | 3968.35 |
| 1765238400000 | 3962.98 |
| 1765324800000 | 3980.5 |
| 1765411200000 | 3958.52 |
| 1765497600000 | 3932.76 |
| 1765756800000 | 3925.57 |
| 1765843200000 | 3908.85 |
| 1765929600000 | 3877.93 |
| 1766016000000 | 3914.12 |
| 1766102400000 | 3947.57 |
| 1766361600000 | 3955.08 |
| 1766448000000 | 3970.25 |
| 1766534400000 | 3977.97 |
| 1766620800000 | 3978.36 |
| 1766707200000 | 3977.52 |
| 1766966400000 | 3970.4 |
| 1767052800000 | 3970.62 |
| 1767139200000 | 3950.56 |
| 1767312000000 | 3960.36 |
| 1767571200000 | 4005.52 |
| 1767657600000 | 4034.06 |
| 1767744000000 | 4021.78 |
| 1767830400000 | 4023.65 |
| 1767916800000 | 4056.68 |
| 1768176000000 | 4052.8 |
| 1768262400000 | 4061.19 |
| 1768348800000 | 4048.21 |
| 1768435200000 | 4076.51 |
| 1768521600000 | 4076.19 |
| 1768780800000 | 4055.06 |
| 1768867200000 | 3961.24 |
| 1768953600000 | 3997.27 |
| 1769040000000 | 4014.01 |
| 1769126400000 | 4010.54 |
| 1769385600000 | 3989.71 |
| 1769472000000 | 3994.53 |
| 1769558400000 | 3989.56 |
| 1769644800000 | 3988.23 |
| 1769731200000 | 3982.87 |
| 1769990400000 | 4027.97 |
| 1770076800000 | 4007.17 |
| 1770163200000 | 3996.29 |
| 1770249600000 | 3949.97 |
| 1770336000000 | 4009.07 |
| 1770595200000 | 4015.41 |
| 1770681600000 | 4014.53 |
| 1770768000000 | 4031.39 |
| 1770854400000 | 3976.75 |
| 1770940800000 | 3982.6 |
| 1771200000000 | 3979.27 |
| 1771286400000 | 3993.65 |
| 1771372800000 | 4019.84 |
| 1771459200000 | 4028.65 |
| 1771545600000 | 4044.13 |
| 1771804800000 | 4007.87 |
| 1771891200000 | 4035.43 |
| 1771977600000 | 4059.73 |
| 1772064000000 | 4049.66 |
| 1772150400000 | 4039.02 |
| 1772409600000 | 4060.43 |
| 1772496000000 | 4029.54 |
| 1772582400000 | 4033.75 |
| 1772668800000 | 4028.59 |
| 1772755200000 | 3984.44 |
| 1773014400000 | 3988 |
| 1773100800000 | 3988.16 |
| 1773187200000 | 4004.77 |
| 1773273600000 | 3962.71 |
| 1773360000000 | 3959.7 |
| 1773619200000 | 3981.34 |
| 1773705600000 | 3984.21 |
| 1773792000000 | 3946.87 |
| 1773878400000 | 3914.2 |
| 1773964800000 | 3846.93 |
| 1774224000000 | 3864.27 |
| 1774310400000 | 3862.19 |
| 1774396800000 | 3898.43 |
| 1774483200000 | 3845.79 |
| 1774569600000 | 3797.8 |
| 1774828800000 | 3799.72 |
| 1774915200000 | 3866.83 |
| 1775001600000 | 3891.61 |
| 1775088000000 | 3907.35 |
| 1775174400000 | 3909.79 |
| 1775433600000 | 3924.57 |
| 1775520000000 | 3913.05 |
| 1775606400000 | 3989.48 |
| 1775692800000 | 4004.26 |
| 1775779200000 | 3993.21 |
| 1776038400000 | 4025.8 |
| 1776124800000 | 4045.95 |
| 1776211200000 | 4071.77 |
| 1776297600000 | 4088.01 |
| 1776384000000 | 4121.4 |
| 1776643200000 | 4122.59 |
| 1776729600000 | 4100.44 |
| 1776816000000 | 4136.6 |
| 1776902400000 | 4123.77 |
| 1776988800000 | 4144 |
| 1777248000000 | 4138.31 |
| 1777334400000 | 4128.77 |
| 1777420800000 | 4123.13 |
| 1777507200000 | 4161.16 |
| 1777593600000 | 4160.93 |
| 1777852800000 | 4158.03 |
| 1777939200000 | 4185.46 |
| 1778025600000 | 4235.13 |
| 1778112000000 | 4217.32 |
| 1778198400000 | 4232.61 |
| 1778457600000 | 4238.41 |
| 1778544000000 | 4241.14 |
| 1778630400000 | 4275.84 |
| 1778716800000 | 4311.61 |
| 1778803200000 | 4271.01 |
| 1779062400000 | 4264.07 |
| 1779148800000 | 4260.72 |
| 1779235200000 | 4296.16 |
| 1779321600000 | 4316.12 |
| 1779408000000 | 4335.77 |
| 1779667200000 | 4335.53 |
| 1779753600000 | 4353.58 |
| 1779840000000 | 4350.09 |
| 1779926400000 | 4358.48 |
| 1780012800000 | 4367.45 |
| 1780272000000 | 4384.59 |
| 1780358400000 | 4389.39 |
| 1780444800000 | 4372.79 |
| 1780531200000 | 4381.58 |
| 1780617600000 | 4309.25 |
| 1780876800000 | 4316.28 |
| 1780963200000 | 4299.14 |
| 1781049600000 | 4245.29 |
| 1781136000000 | 4314.36 |
| 1781222400000 | 4331.98 |
| 1781481600000 | 4387.14 |
| 1781568000000 | 4369.84 |
| 1781654400000 | 4342.73 |
| 1781740800000 | 4408.54 |
| 1781827200000 | 4408.09 |
| 1782086400000 | 4410.43 |
| 1782172800000 | 4370.28 |
| 1782259200000 | 4377.25 |
| 1782345600000 | 4372.47 |
| 1782432000000 | 4356.12 |
| 1782691200000 | 4388.75 |
| 1782777600000 | 4416.87 |
| 1782864000000 | 4421.37 |
| 1782950400000 | 4417.22 |
| 1783036800000 | 4427.01 |
| 1783296000000 | 4458.34 |
| 1783382400000 | 4431.57 |
| 1783468800000 | 4407.35 |
| 1783555200000 | 4434.25 |
| 1783641600000 | 4452.69 |
| 1783900800000 | 4429.58 |
| 1783987200000 | 4434.51 |
| 1784073600000 | 4455.03 |
| 1784160000000 | 4430.25 |
| 1784246400000 | 4387.83 |
| 1784505600000 | 4387.71 |
| 1784592000000 | 4428.5 |
| 1784678400000 | 4427.6899 |
| 1784764800000 | 4391.21 |
| 1784851200000 | 4392.32 |
| 1785110400000 | 4401.1899 |
| 1785196800000 | 4398.06 |
| 1785283200000 | 4348.71 |
| 1785369600000 | 4375.18 |
| 1785456000000 | 4400.43 |
| 1785715200000 | 4449.96 |
| 1785801600000 | 4510.85 |
| 1785888000000 | 4504.3 |
| 1785974400000 | 4505.39 |
| 1786060800000 | 4528.15 |
| 1786320000000 | 4528.61 |
| 1786406400000 | 4521.39 |
| 1786492800000 | 4533.16 |
| 1786579200000 | 4555.37 |
| 1786665600000 | 4536.62 |
| 1786924800000 | 4515.12 |
| 1787011200000 | 4483.49 |
| 1787097600000 | 4455.41 |
| 1787184000000 | 4422.64 |
| 1787270400000 | 4447 |
| 1787529600000 | 4438.4399 |
| 1787616000000 | 4453.54 |
| 1787702400000 | 4452.16 |
| 1787788800000 | 4456.15 |
| 1787875200000 | 4475.9799 |
| STOXX DM World | STOXX AC World | |
|---|---|---|
| 2025 | 5.4666705821756 | 6.3362305920831 |
| 2024 | 24.824791756487 | 23.452915370041 |
| 2023 | 17.913464790505 | 16.25265691823 |
| 2022 | -14.306319908065 | -14.668754780201 |
| 2021 | 29.047163697285 | 25.290356033676 |
| 2020 | 4.9381885552593 | 5.267224015582 |
| 2019 | 27.531715449454 | 26.636210525096 |
| 2020 | 20.405285313696 | 22.03216224833 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487688769 | XXDMB | .XXDMB | |
| Net Return EUR | CH1487688751 | XXDMC | XXDMC INDEX | .XXDMC |
| Price EUR | CH1487688744 | XXDMA | .XXDMA | |
| Net Return GBP | CH1546178968 | XXDMI | XXDMI INDEX | .XXDMI |
| Price GBP | CH1546178950 | XXDMG | .XXDMG | |
| Gross Return GBP | CH1546178976 | XXDMH | .XXDMH | |
| Gross Return USD | CH1487688793 | XXDME | .XXDME | |
| Net Return USD | CH1487688785 | XXDMF | XXDMF INDEX | .XXDMF |
| Price USD | CH1487688777 | XXDMD | .XXDMD |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.287% |
| Apple Inc. | Technology | USA | 4.934% |
| Microsoft Corp. | Technology | USA | 3.754% |
| Amazon.com Inc. | Retail | USA | 3.018% |
| ALPHABET INC. CL A | Technology | USA | 2.255% |
| ALPHABET CLASS C | Technology | USA | 2.010% |
| BROADCOM | Technology | USA | 2.004% |
| META PLATFORMS CLASS A | Technology | USA | 1.329% |
| TESLA | Automobiles and Parts | USA | 1.144% |
| Eli Lilly & Co. | Healthcare | USA | 1.118% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.