Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 98,312.3 | 79,666.9 | 33.2 | 8.0 | 4,160.2 | 0.2 | 5.2 | 0.0 | 6.1 |
| STOXX AC World All Cap | 111,193.0 | 89,724.5 | 11.4 | 1.6 | 4,160.2 | 0.0 | 4.6 | 0.0 | 5.5 |
Supersector weighting (top 10)
| Technology | 36.8 |
|---|---|
| Industrial Goods and Services | 10.7 |
| Banks | 8.1 |
| Healthcare | 8.1 |
| Retail | 4.9 |
| Energy | 4.1 |
| Telecommunications | 3.7 |
| Financial Services | 3.7 |
| Insurance | 2.7 |
| Utilities | 2.4 |
Country weighting
| USA | 64.1 |
|---|---|
| Japan | 5.5 |
| Taiwan | 3.5 |
| UK | 3.0 |
| Canada | 2.9 |
| China | 2.5 |
| South Korea | 2.4 |
| France | 2.0 |
| Switzerland | 1.8 |
| Germany | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | 0.9 | 13.9 | 17.7 | 65.0 | 74.1 | N/A | N/A | 17.7 | 18.2 | 11.7 |
| STOXX AC World All Cap | 0.6 | 14.0 | 17.6 | 63.0 | 69.4 | N/A | N/A | 17.6 | 17.7 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 10.4 | 11.7 | 13.1 | N/A | N/A | 1.4 | 1.2 | 0.7 |
| STOXX AC World All Cap | N/A | N/A | 10.3 | 11.6 | 13.0 | N/A | N/A | 1.4 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.0 | 0.0 | 0.1 | 0.6 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of September 30, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 22.5 | 17.8 | 21.1 | 17.5 | 3.9 | 2.0 | 2.7 | 20.3 |
| STOXX AC World All Cap | 22.8 | 17.8 | 20.3 | 17.2 | 3.5 | 2.0 | 2.3 | 13.9 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 998.55 |
| 1340064000000 | 1007.96 |
| 1340150400000 | 1008.92 |
| 1340236800000 | 996.06 |
| 1340323200000 | 999.41 |
| 1340582400000 | 984.92 |
| 1340668800000 | 984.51 |
| 1340755200000 | 996.35 |
| 1340841600000 | 996.84 |
| 1340928000000 | 1015.91 |
| 1341187200000 | 1019.69 |
| 1341273600000 | 1030.55 |
| 1341360000000 | 1036.2 |
| 1341446400000 | 1034.06 |
| 1341532800000 | 1024.32 |
| 1341792000000 | 1018.22 |
| 1341878400000 | 1016.01 |
| 1341964800000 | 1011.41 |
| 1342051200000 | 1010.79 |
| 1342137600000 | 1016.36 |
| 1342396800000 | 1011.6 |
| 1342483200000 | 1018.16 |
| 1342569600000 | 1021.75 |
| 1342656000000 | 1024.07 |
| 1342742400000 | 1016.68 |
| 1343001600000 | 1006.65 |
| 1343088000000 | 999.02 |
| 1343174400000 | 1001.26 |
| 1343260800000 | 1007.41 |
| 1343347200000 | 1025.73 |
| 1343606400000 | 1030.93 |
| 1343692800000 | 1030.77 |
| 1343779200000 | 1034.9 |
| 1343865600000 | 1028.96 |
| 1343952000000 | 1042.55 |
| 1344211200000 | 1049.75 |
| 1344297600000 | 1053.45 |
| 1344384000000 | 1053.6 |
| 1344470400000 | 1057.81 |
| 1344556800000 | 1054.3 |
| 1344816000000 | 1051.25 |
| 1344902400000 | 1054.2 |
| 1344988800000 | 1052.77 |
| 1345075200000 | 1057.6 |
| 1345161600000 | 1063.11 |
| 1345420800000 | 1060.75 |
| 1345507200000 | 1059.16 |
| 1345593600000 | 1053.05 |
| 1345680000000 | 1046.45 |
| 1345766400000 | 1050.29 |
| 1346025600000 | 1051.3 |
| 1346112000000 | 1047.02 |
| 1346198400000 | 1045.77 |
| 1346284800000 | 1037.69 |
| 1346371200000 | 1038.81 |
| 1346630400000 | 1040.14 |
| 1346716800000 | 1035.48 |
| 1346803200000 | 1031.68 |
| 1346889600000 | 1049.17 |
| 1346976000000 | 1056.04 |
| 1347235200000 | 1053.47 |
| 1347321600000 | 1054.27 |
| 1347408000000 | 1056.11 |
| 1347494400000 | 1064.49 |
| 1347580800000 | 1073.2 |
| 1347840000000 | 1067.97 |
| 1347926400000 | 1064.53 |
| 1348012800000 | 1069.93 |
| 1348099200000 | 1065.16 |
| 1348185600000 | 1065.37 |
| 1348444800000 | 1064.73 |
| 1348531200000 | 1057.91 |
| 1348617600000 | 1051.52 |
| 1348704000000 | 1057.16 |
| 1348790400000 | 1054.26 |
| 1349049600000 | 1059.87 |
| 1349136000000 | 1061.22 |
| 1349222400000 | 1064.62 |
| 1349308800000 | 1066.05 |
| 1349395200000 | 1068.74 |
| 1349654400000 | 1072.6 |
| 1349740800000 | 1064.99 |
| 1349827200000 | 1057.11 |
| 1349913600000 | 1059.02 |
| 1350000000000 | 1054.15 |
| 1350259200000 | 1061.12 |
| 1350345600000 | 1070.51 |
| 1350432000000 | 1074.53 |
| 1350518400000 | 1077.08 |
| 1350604800000 | 1071.37 |
| 1350864000000 | 1069.89 |
| 1350950400000 | 1059.83 |
| 1351036800000 | 1053 |
| 1351123200000 | 1049.18 |
| 1351209600000 | 1048.94 |
| 1351468800000 | 1051.21 |
| 1351555200000 | 1051.63 |
| 1351641600000 | 1049.65 |
| 1351728000000 | 1056.22 |
| 1351814400000 | 1058.68 |
| 1352073600000 | 1060.63 |
| 1352160000000 | 1066.41 |
| 1352246400000 | 1051.19 |
| 1352332800000 | 1042.07 |
| 1352419200000 | 1045.01 |
| 1352678400000 | 1046.18 |
| 1352764800000 | 1041.99 |
| 1352851200000 | 1034.36 |
| 1352937600000 | 1029.64 |
| 1353024000000 | 1030.17 |
| 1353283200000 | 1046.53 |
| 1353369600000 | 1047.13 |
| 1353456000000 | 1048.13 |
| 1353542400000 | 1052.47 |
| 1353628800000 | 1059.87 |
| 1353888000000 | 1057.52 |
| 1353974400000 | 1055.13 |
| 1354060800000 | 1060.4 |
| 1354147200000 | 1066.47 |
| 1354233600000 | 1067.89 |
| 1354492800000 | 1063.16 |
| 1354579200000 | 1061.99 |
| 1354665600000 | 1065.4 |
| 1354752000000 | 1069.42 |
| 1354838400000 | 1074.87 |
| 1355097600000 | 1072.84 |
| 1355184000000 | 1077.33 |
| 1355270400000 | 1079.45 |
| 1355356800000 | 1075.38 |
| 1355443200000 | 1075.13 |
| 1355702400000 | 1076.28 |
| 1355788800000 | 1082.77 |
| 1355875200000 | 1083.25 |
| 1355961600000 | 1085.88 |
| 1356048000000 | 1082.57 |
| 1356307200000 | 1084.72 |
| 1356393600000 | 1085.53 |
| 1356480000000 | 1083.67 |
| 1356566400000 | 1084.2 |
| 1356652800000 | 1076.81 |
| 1356912000000 | 1077.92 |
| 1357084800000 | 1099.16 |
| 1357171200000 | 1106.33 |
| 1357257600000 | 1117.96 |
| 1357516800000 | 1112.34 |
| 1357603200000 | 1111.76 |
| 1357689600000 | 1117.8 |
| 1357776000000 | 1119.64 |
| 1357862400000 | 1120.35 |
| 1358121600000 | 1124.35 |
| 1358208000000 | 1123.3 |
| 1358294400000 | 1126.7 |
| 1358380800000 | 1134.09 |
| 1358467200000 | 1143.93 |
| 1358726400000 | 1146.71 |
| 1358812800000 | 1147.28 |
| 1358899200000 | 1148.4 |
| 1358985600000 | 1154.4 |
| 1359072000000 | 1159.05 |
| 1359331200000 | 1163.75 |
| 1359417600000 | 1167.04 |
| 1359504000000 | 1162.99 |
| 1359590400000 | 1155.86 |
| 1359676800000 | 1172.59 |
| 1359936000000 | 1160.53 |
| 1360022400000 | 1168.6 |
| 1360108800000 | 1171.76 |
| 1360195200000 | 1162.77 |
| 1360281600000 | 1159.19 |
| 1360540800000 | 1168.2 |
| 1360627200000 | 1174.66 |
| 1360713600000 | 1184.71 |
| 1360800000000 | 1184.35 |
| 1360886400000 | 1181.23 |
| 1361145600000 | 1185.51 |
| 1361232000000 | 1196.51 |
| 1361318400000 | 1201.22 |
| 1361404800000 | 1189.27 |
| 1361491200000 | 1195.8 |
| 1361750400000 | 1200.96 |
| 1361836800000 | 1193.46 |
| 1361923200000 | 1203.68 |
| 1362009600000 | 1205.65 |
| 1362096000000 | 1216.59 |
| 1362355200000 | 1212.41 |
| 1362441600000 | 1221.37 |
| 1362528000000 | 1230.04 |
| 1362614400000 | 1232.32 |
| 1362700800000 | 1246.15 |
| 1362960000000 | 1252.91 |
| 1363046400000 | 1252.27 |
| 1363132800000 | 1245.08 |
| 1363219200000 | 1242.05 |
| 1363305600000 | 1238.21 |
| 1363564800000 | 1227.97 |
| 1363651200000 | 1223.51 |
| 1363737600000 | 1228.21 |
| 1363824000000 | 1218.27 |
| 1363910400000 | 1216.71 |
| 1364169600000 | 1217.96 |
| 1364256000000 | 1225.53 |
| 1364342400000 | 1227.07 |
| 1364428800000 | 1225.46 |
| 1364515200000 | 1225.71 |
| 1364774400000 | 1216.91 |
| 1364860800000 | 1230.8 |
| 1364947200000 | 1222.75 |
| 1365033600000 | 1215.36 |
| 1365120000000 | 1198.38 |
| 1365379200000 | 1209.27 |
| 1365465600000 | 1214.35 |
| 1365552000000 | 1227.77 |
| 1365638400000 | 1231 |
| 1365724800000 | 1227.3 |
| 1365984000000 | 1211.55 |
| 1366070400000 | 1219.03 |
| 1366156800000 | 1209.13 |
| 1366243200000 | 1198.98 |
| 1366329600000 | 1210.27 |
| 1366588800000 | 1214.9 |
| 1366675200000 | 1223.89 |
| 1366761600000 | 1232.29 |
| 1366848000000 | 1226.45 |
| 1366934400000 | 1221.02 |
| 1367193600000 | 1229.78 |
| 1367280000000 | 1231.27 |
| 1367366400000 | 1225.71 |
| 1367452800000 | 1230.76 |
| 1367539200000 | 1236.17 |
| 1367798400000 | 1239.2 |
| 1367884800000 | 1252.77 |
| 1367971200000 | 1255.53 |
| 1368057600000 | 1255.36 |
| 1368144000000 | 1265.34 |
| 1368403200000 | 1266.79 |
| 1368489600000 | 1280.87 |
| 1368576000000 | 1287.48 |
| 1368662400000 | 1278.92 |
| 1368748800000 | 1290.69 |
| 1369008000000 | 1294.37 |
| 1369094400000 | 1302.85 |
| 1369180800000 | 1306.08 |
| 1369267200000 | 1285.78 |
| 1369353600000 | 1279.37 |
| 1369612800000 | 1280.44 |
| 1369699200000 | 1292.48 |
| 1369785600000 | 1278.53 |
| 1369872000000 | 1271.26 |
| 1369958400000 | 1259.91 |
| 1370217600000 | 1248.06 |
| 1370304000000 | 1249.94 |
| 1370390400000 | 1223.76 |
| 1370476800000 | 1215.2 |
| 1370563200000 | 1224.8 |
| 1370822400000 | 1226.91 |
| 1370908800000 | 1211.6 |
| 1370995200000 | 1201.12 |
| 1371081600000 | 1204.52 |
| 1371168000000 | 1206.06 |
| 1371427200000 | 1213.6 |
| 1371513600000 | 1225.4 |
| 1371600000000 | 1214.7 |
| 1371686400000 | 1186.69 |
| 1371772800000 | 1189.11 |
| 1372032000000 | 1170.99 |
| 1372118400000 | 1179.48 |
| 1372204800000 | 1196.91 |
| 1372291200000 | 1217.95 |
| 1372377600000 | 1221.95 |
| 1372636800000 | 1225.75 |
| 1372723200000 | 1229.07 |
| 1372809600000 | 1215.92 |
| 1372896000000 | 1238.95 |
| 1372982400000 | 1253.87 |
| 1373241600000 | 1254.47 |
| 1373328000000 | 1272.81 |
| 1373414400000 | 1267.35 |
| 1373500800000 | 1275.12 |
| 1373587200000 | 1276.48 |
| 1373846400000 | 1280.7 |
| 1373932800000 | 1279.12 |
| 1374019200000 | 1277.83 |
| 1374105600000 | 1281.25 |
| 1374192000000 | 1276.88 |
| 1374451200000 | 1273.9 |
| 1374537600000 | 1275.7 |
| 1374624000000 | 1275.29 |
| 1374710400000 | 1277.76 |
| 1374796800000 | 1271.62 |
| 1375056000000 | 1266.98 |
| 1375142400000 | 1275.8 |
| 1375228800000 | 1281.33 |
| 1375315200000 | 1295.15 |
| 1375401600000 | 1292.87 |
| 1375660800000 | 1285.77 |
| 1375747200000 | 1278.16 |
| 1375833600000 | 1259.96 |
| 1375920000000 | 1264.63 |
| 1376006400000 | 1267.14 |
| 1376265600000 | 1269.88 |
| 1376352000000 | 1274.97 |
| 1376438400000 | 1269.49 |
| 1376524800000 | 1253.11 |
| 1376611200000 | 1249.08 |
| 1376870400000 | 1237.69 |
| 1376956800000 | 1234.42 |
| 1377043200000 | 1224.88 |
| 1377129600000 | 1239.69 |
| 1377216000000 | 1247.68 |
| 1377475200000 | 1245.88 |
| 1377561600000 | 1231.65 |
| 1377648000000 | 1227.86 |
| 1377734400000 | 1233.86 |
| 1377820800000 | 1230.69 |
| 1378080000000 | 1231.19 |
| 1378166400000 | 1236.94 |
| 1378252800000 | 1237.42 |
| 1378339200000 | 1243.08 |
| 1378425600000 | 1244.91 |
| 1378684800000 | 1250.29 |
| 1378771200000 | 1262.71 |
| 1378857600000 | 1260.23 |
| 1378944000000 | 1257.44 |
| 1379030400000 | 1254.16 |
| 1379289600000 | 1260.2 |
| 1379376000000 | 1263.12 |
| 1379462400000 | 1267.89 |
| 1379548800000 | 1272.24 |
| 1379635200000 | 1268.95 |
| 1379894400000 | 1262.96 |
| 1379980800000 | 1264.48 |
| 1380067200000 | 1256.12 |
| 1380153600000 | 1263.43 |
| 1380240000000 | 1252.7 |
| 1380499200000 | 1237.38 |
| 1380585600000 | 1244.78 |
| 1380672000000 | 1241.5 |
| 1380758400000 | 1241.34 |
| 1380844800000 | 1252.36 |
| 1381104000000 | 1243.54 |
| 1381190400000 | 1232.86 |
| 1381276800000 | 1243.37 |
| 1381363200000 | 1261.68 |
| 1381449600000 | 1271.74 |
| 1381708800000 | 1270.27 |
| 1381795200000 | 1271.77 |
| 1381881600000 | 1283.64 |
| 1381968000000 | 1278.51 |
| 1382054400000 | 1284.89 |
| 1382313600000 | 1288.48 |
| 1382400000000 | 1292.24 |
| 1382486400000 | 1287.92 |
| 1382572800000 | 1292.17 |
| 1382659200000 | 1291.62 |
| 1382918400000 | 1296.91 |
| 1383004800000 | 1306.13 |
| 1383091200000 | 1303.96 |
| 1383177600000 | 1297.14 |
| 1383264000000 | 1304.29 |
| 1383523200000 | 1305.79 |
| 1383609600000 | 1293.74 |
| 1383696000000 | 1297.53 |
| 1383782400000 | 1285.73 |
| 1383868800000 | 1292.94 |
| 1384128000000 | 1297.78 |
| 1384214400000 | 1299.64 |
| 1384300800000 | 1295.19 |
| 1384387200000 | 1297.14 |
| 1384473600000 | 1305.29 |
| 1384732800000 | 1307.89 |
| 1384819200000 | 1304.03 |
| 1384905600000 | 1294.26 |
| 1384992000000 | 1297.25 |
| 1385078400000 | 1299.87 |
| 1385337600000 | 1303.09 |
| 1385424000000 | 1298.87 |
| 1385510400000 | 1293.98 |
| 1385596800000 | 1291.95 |
| 1385683200000 | 1290.03 |
| 1385942400000 | 1285.37 |
| 1386028800000 | 1274.48 |
| 1386115200000 | 1273.01 |
| 1386201600000 | 1271.05 |
| 1386288000000 | 1278.9 |
| 1386547200000 | 1281.55 |
| 1386633600000 | 1275.87 |
| 1386720000000 | 1269.42 |
| 1386806400000 | 1262.81 |
| 1386892800000 | 1265.61 |
| 1387152000000 | 1271.5 |
| 1387238400000 | 1272.04 |
| 1387324800000 | 1275.66 |
| 1387411200000 | 1281.02 |
| 1387497600000 | 1287.08 |
| 1387756800000 | 1295.28 |
| 1387843200000 | 1295.57 |
| 1387929600000 | 1295.58 |
| 1388016000000 | 1296.1 |
| 1388102400000 | 1297.34 |
| 1388361600000 | 1296.82 |
| 1388448000000 | 1297.53 |
| 1388620800000 | 1294.65 |
| 1388707200000 | 1293.43 |
| 1388966400000 | 1291.42 |
| 1389052800000 | 1296.65 |
| 1389139200000 | 1293.33 |
| 1389225600000 | 1289.53 |
| 1389312000000 | 1295.06 |
| 1389571200000 | 1297.58 |
| 1389657600000 | 1295.55 |
| 1389744000000 | 1310.36 |
| 1389830400000 | 1309.94 |
| 1389916800000 | 1300.26 |
| 1390176000000 | 1301.72 |
| 1390262400000 | 1299.98 |
| 1390348800000 | 1292.92 |
| 1390435200000 | 1279.7 |
| 1390521600000 | 1265.32 |
| 1390780800000 | 1247.93 |
| 1390867200000 | 1252.05 |
| 1390953600000 | 1249.8 |
| 1391040000000 | 1256.61 |
| 1391126400000 | 1254.9 |
| 1391385600000 | 1242.74 |
| 1391472000000 | 1242.88 |
| 1391558400000 | 1244.08 |
| 1391644800000 | 1258.89 |
| 1391731200000 | 1268.32 |
| 1391990400000 | 1271.19 |
| 1392076800000 | 1278.37 |
| 1392163200000 | 1274.36 |
| 1392249600000 | 1273.27 |
| 1392336000000 | 1272.46 |
| 1392595200000 | 1277.34 |
| 1392681600000 | 1282.85 |
| 1392768000000 | 1278.1 |
| 1392854400000 | 1281.62 |
| 1392940800000 | 1283.71 |
| 1393200000000 | 1293.88 |
| 1393286400000 | 1290.22 |
| 1393372800000 | 1290.67 |
| 1393459200000 | 1291.72 |
| 1393545600000 | 1290.34 |
| 1393804800000 | 1277.12 |
| 1393891200000 | 1297.04 |
| 1393977600000 | 1294.2 |
| 1394064000000 | 1302.08 |
| 1394150400000 | 1297.83 |
| 1394409600000 | 1299.87 |
| 1394496000000 | 1297.37 |
| 1394582400000 | 1293.2 |
| 1394668800000 | 1277.63 |
| 1394755200000 | 1272.94 |
| 1395014400000 | 1281.5 |
| 1395100800000 | 1296.49 |
| 1395187200000 | 1286.83 |
| 1395273600000 | 1291.8 |
| 1395360000000 | 1292.75 |
| 1395619200000 | 1289.33 |
| 1395705600000 | 1295.73 |
| 1395792000000 | 1292.01 |
| 1395878400000 | 1289.28 |
| 1395964800000 | 1294.78 |
| 1396224000000 | 1302.05 |
| 1396310400000 | 1312.7 |
| 1396396800000 | 1316.14 |
| 1396483200000 | 1317.71 |
| 1396569600000 | 1312.04 |
| 1396828800000 | 1298.97 |
| 1396915200000 | 1292.24 |
| 1397001600000 | 1300.89 |
| 1397088000000 | 1286.95 |
| 1397174400000 | 1277.97 |
| 1397433600000 | 1280.54 |
| 1397520000000 | 1280.49 |
| 1397606400000 | 1288.66 |
| 1397692800000 | 1292.23 |
| 1397779200000 | 1293.19 |
| 1398038400000 | 1294.78 |
| 1398124800000 | 1299.79 |
| 1398211200000 | 1301 |
| 1398297600000 | 1300.75 |
| 1398384000000 | 1291.23 |
| 1398643200000 | 1292.86 |
| 1398729600000 | 1297.74 |
| 1398816000000 | 1297.89 |
| 1398902400000 | 1299.26 |
| 1398988800000 | 1301.39 |
| 1399248000000 | 1302.27 |
| 1399334400000 | 1289.08 |
| 1399420800000 | 1291.72 |
| 1399507200000 | 1295.68 |
| 1399593600000 | 1301.43 |
| 1399852800000 | 1308.8 |
| 1399939200000 | 1314.67 |
| 1400025600000 | 1319.27 |
| 1400112000000 | 1308.91 |
| 1400198400000 | 1307.64 |
| 1400457600000 | 1310 |
| 1400544000000 | 1302.63 |
| 1400630400000 | 1306.68 |
| 1400716800000 | 1313.46 |
| 1400803200000 | 1319.05 |
| 1401062400000 | 1322.39 |
| 1401148800000 | 1327.64 |
| 1401235200000 | 1335.22 |
| 1401321600000 | 1339.49 |
| 1401408000000 | 1334.7 |
| 1401667200000 | 1338.24 |
| 1401753600000 | 1339.61 |
| 1401840000000 | 1339.2 |
| 1401926400000 | 1342.25 |
| 1402012800000 | 1350.38 |
| 1402272000000 | 1351.61 |
| 1402358400000 | 1355.05 |
| 1402444800000 | 1350.13 |
| 1402531200000 | 1342.02 |
| 1402617600000 | 1332.87 |
| 1402876800000 | 1330.45 |
| 1402963200000 | 1332.44 |
| 1403049600000 | 1341.25 |
| 1403136000000 | 1340.37 |
| 1403222400000 | 1341.61 |
| 1403481600000 | 1341.61 |
| 1403568000000 | 1339.81 |
| 1403654400000 | 1338.31 |
| 1403740800000 | 1336.82 |
| 1403827200000 | 1338.48 |
| 1404086400000 | 1334.36 |
| 1404172800000 | 1339.21 |
| 1404259200000 | 1339.65 |
| 1404345600000 | 1346.88 |
| 1404432000000 | 1346.14 |
| 1404691200000 | 1342.05 |
| 1404777600000 | 1333.71 |
| 1404864000000 | 1334.66 |
| 1404950400000 | 1329.05 |
| 1405036800000 | 1330.46 |
| 1405296000000 | 1339.64 |
| 1405382400000 | 1332.05 |
| 1405468800000 | 1339.24 |
| 1405555200000 | 1331.49 |
| 1405641600000 | 1339.61 |
| 1405900800000 | 1337.04 |
| 1405987200000 | 1346.45 |
| 1406073600000 | 1350.32 |
| 1406160000000 | 1357.72 |
| 1406246400000 | 1352.01 |
| 1406505600000 | 1349.93 |
| 1406592000000 | 1351.88 |
| 1406678400000 | 1352.53 |
| 1406764800000 | 1334.65 |
| 1406851200000 | 1331.13 |
| 1407110400000 | 1335.27 |
| 1407196800000 | 1323.53 |
| 1407283200000 | 1322.35 |
| 1407369600000 | 1315.26 |
| 1407456000000 | 1321.49 |
| 1407715200000 | 1332.57 |
| 1407801600000 | 1330.36 |
| 1407888000000 | 1346.78 |
| 1407974400000 | 1352.88 |
| 1408060800000 | 1352.41 |
| 1408320000000 | 1358.71 |
| 1408406400000 | 1373.84 |
| 1408492800000 | 1372.41 |
| 1408579200000 | 1380.45 |
| 1408665600000 | 1378.57 |
| 1408924800000 | 1384.56 |
| 1409011200000 | 1388.26 |
| 1409097600000 | 1389.98 |
| 1409184000000 | 1384.77 |
| 1409270400000 | 1385.49 |
| 1409529600000 | 1385.07 |
| 1409616000000 | 1392.82 |
| 1409702400000 | 1403.37 |
| 1409788800000 | 1405.5 |
| 1409875200000 | 1413.06 |
| 1410134400000 | 1422.08 |
| 1410220800000 | 1417.95 |
| 1410307200000 | 1414.61 |
| 1410393600000 | 1407.17 |
| 1410480000000 | 1401.26 |
| 1410739200000 | 1397.97 |
| 1410825600000 | 1403.17 |
| 1410912000000 | 1397.39 |
| 1410998400000 | 1396.53 |
| 1411084800000 | 1401 |
| 1411344000000 | 1387.89 |
| 1411430400000 | 1377.03 |
| 1411516800000 | 1383.91 |
| 1411603200000 | 1369.82 |
| 1411689600000 | 1380.41 |
| 1411948800000 | 1374.23 |
| 1412035200000 | 1373.6 |
| 1412121600000 | 1359.52 |
| 1412208000000 | 1357.45 |
| 1412294400000 | 1376.71 |
| 1412553600000 | 1378.15 |
| 1412640000000 | 1358.62 |
| 1412726400000 | 1366.05 |
| 1412812800000 | 1345.94 |
| 1412899200000 | 1335.25 |
| 1413158400000 | 1324.54 |
| 1413244800000 | 1334.05 |
| 1413331200000 | 1318.61 |
| 1413417600000 | 1308.04 |
| 1413504000000 | 1318.12 |
| 1413763200000 | 1325.06 |
| 1413849600000 | 1342.62 |
| 1413936000000 | 1347.46 |
| 1414022400000 | 1357.24 |
| 1414108800000 | 1359.38 |
| 1414368000000 | 1353.43 |
| 1414454400000 | 1366.09 |
| 1414540800000 | 1369.98 |
| 1414627200000 | 1383.83 |
| 1414713600000 | 1401.01 |
| 1414972800000 | 1394.88 |
| 1415059200000 | 1391.77 |
| 1415145600000 | 1399.31 |
| 1415232000000 | 1405.53 |
| 1415318400000 | 1409.83 |
| 1415577600000 | 1415.14 |
| 1415664000000 | 1415.86 |
| 1415750400000 | 1418.7 |
| 1415836800000 | 1427.64 |
| 1415923200000 | 1436.32 |
| 1416182400000 | 1433.74 |
| 1416268800000 | 1444.93 |
| 1416355200000 | 1440.48 |
| 1416441600000 | 1437.71 |
| 1416528000000 | 1451.17 |
| 1416787200000 | 1452.47 |
| 1416873600000 | 1451.84 |
| 1416960000000 | 1449.96 |
| 1417046400000 | 1453.87 |
| 1417132800000 | 1455.39 |
| 1417392000000 | 1440.06 |
| 1417478400000 | 1450.47 |
| 1417564800000 | 1448.03 |
| 1417651200000 | 1446.75 |
| 1417737600000 | 1458.2 |
| 1417996800000 | 1445.45 |
| 1418083200000 | 1433.74 |
| 1418169600000 | 1415.04 |
| 1418256000000 | 1413.42 |
| 1418342400000 | 1394.09 |
| 1418601600000 | 1383.64 |
| 1418688000000 | 1372.67 |
| 1418774400000 | 1393.34 |
| 1418860800000 | 1422.03 |
| 1418947200000 | 1431.79 |
| 1419206400000 | 1439.34 |
| 1419292800000 | 1448.6 |
| 1419379200000 | 1447.67 |
| 1419465600000 | 1447.24 |
| 1419552000000 | 1449.25 |
| 1419811200000 | 1454.76 |
| 1419897600000 | 1443.28 |
| 1419984000000 | 1432.15 |
| 1420156800000 | 1446.95 |
| 1420416000000 | 1433.94 |
| 1420502400000 | 1426.47 |
| 1420588800000 | 1444.01 |
| 1420675200000 | 1469.74 |
| 1420761600000 | 1455.63 |
| 1421020800000 | 1450.6 |
| 1421107200000 | 1449.02 |
| 1421193600000 | 1434.85 |
| 1421280000000 | 1438.28 |
| 1421366400000 | 1452.59 |
| 1421625600000 | 1453.1 |
| 1421712000000 | 1453.46 |
| 1421798400000 | 1471.07 |
| 1421884800000 | 1487.51 |
| 1421971200000 | 1492.91 |
| 1422230400000 | 1493.35 |
| 1422316800000 | 1473.71 |
| 1422403200000 | 1462.89 |
| 1422489600000 | 1474.63 |
| 1422576000000 | 1465.6 |
| 1422835200000 | 1477.25 |
| 1422921600000 | 1487.39 |
| 1423008000000 | 1478.7 |
| 1423094400000 | 1481.14 |
| 1423180800000 | 1477.22 |
| 1423440000000 | 1473.78 |
| 1423526400000 | 1480.09 |
| 1423612800000 | 1475.57 |
| 1423699200000 | 1482.94 |
| 1423785600000 | 1491.09 |
| 1424044800000 | 1492.64 |
| 1424131200000 | 1498.17 |
| 1424217600000 | 1491.13 |
| 1424304000000 | 1493.74 |
| 1424390400000 | 1505.95 |
| 1424649600000 | 1499.8 |
| 1424736000000 | 1503.4 |
| 1424822400000 | 1502.48 |
| 1424908800000 | 1508.85 |
| 1424995200000 | 1502.85 |
| 1425254400000 | 1514.54 |
| 1425340800000 | 1507.59 |
| 1425427200000 | 1510.32 |
| 1425513600000 | 1516.19 |
| 1425600000000 | 1516.31 |
| 1425859200000 | 1510.65 |
| 1425945600000 | 1486.62 |
| 1426032000000 | 1499.01 |
| 1426118400000 | 1518.02 |
| 1426204800000 | 1525.68 |
| 1426464000000 | 1536.61 |
| 1426550400000 | 1541.07 |
| 1426636800000 | 1562.87 |
| 1426723200000 | 1557.67 |
| 1426809600000 | 1556.75 |
| 1427068800000 | 1559.57 |
| 1427155200000 | 1562.72 |
| 1427241600000 | 1545.33 |
| 1427328000000 | 1541.25 |
| 1427414400000 | 1537.51 |
| 1427673600000 | 1556.6 |
| 1427760000000 | 1539.97 |
| 1427846400000 | 1542.6 |
| 1427932800000 | 1552.12 |
| 1428019200000 | 1553.1 |
| 1428278400000 | 1550.65 |
| 1428364800000 | 1561.76 |
| 1428451200000 | 1561.31 |
| 1428537600000 | 1586.68 |
| 1428624000000 | 1602.78 |
| 1428883200000 | 1599.32 |
| 1428969600000 | 1588.89 |
| 1429056000000 | 1594.64 |
| 1429142400000 | 1584.9 |
| 1429228800000 | 1563.32 |
| 1429488000000 | 1574.58 |
| 1429574400000 | 1577.37 |
| 1429660800000 | 1570.52 |
| 1429747200000 | 1574.85 |
| 1429833600000 | 1570.96 |
| 1430092800000 | 1568.64 |
| 1430179200000 | 1558.89 |
| 1430265600000 | 1538.69 |
| 1430352000000 | 1532.28 |
| 1430438400000 | 1557.87 |
| 1430697600000 | 1567.37 |
| 1430784000000 | 1546.65 |
| 1430870400000 | 1539.15 |
| 1430956800000 | 1539.09 |
| 1431043200000 | 1538.27 |
| 1431302400000 | 1520.96 |
| 1431388800000 | 1506.81 |
| 1431475200000 | 1506.04 |
| 1431561600000 | 1513.81 |
| 1431648000000 | 1514.57 |
| 1431907200000 | 1526.06 |
| 1431993600000 | 1540.52 |
| 1432080000000 | 1534.6 |
| 1432166400000 | 1528.41 |
| 1432252800000 | 1540.42 |
| 1432512000000 | 1540.38 |
| 1432598400000 | 1533.41 |
| 1432684800000 | 1547.11 |
| 1432771200000 | 1548.16 |
| 1432857600000 | 1540.96 |
| 1433116800000 | 1545.27 |
| 1433203200000 | 1536.59 |
| 1433289600000 | 1541.12 |
| 1433376000000 | 1526 |
| 1433462400000 | 1524.99 |
| 1433721600000 | 1515.44 |
| 1433808000000 | 1509.56 |
| 1433894400000 | 1508.37 |
| 1433980800000 | 1514.73 |
| 1434067200000 | 1501.56 |
| 1434326400000 | 1492.19 |
| 1434412800000 | 1488.92 |
| 1434499200000 | 1480.17 |
| 1434585600000 | 1479.83 |
| 1434672000000 | 1474.59 |
| 1434931200000 | 1498.87 |
| 1435017600000 | 1508.06 |
| 1435104000000 | 1501.73 |
| 1435190400000 | 1497.28 |
| 1435276800000 | 1491.75 |
| 1435536000000 | 1458.7 |
| 1435622400000 | 1460.89 |
| 1435708800000 | 1478.72 |
| 1435795200000 | 1480.98 |
| 1435881600000 | 1478.3 |
| 1436140800000 | 1463.49 |
| 1436227200000 | 1475.06 |
| 1436313600000 | 1463.61 |
| 1436400000000 | 1471.33 |
| 1436486400000 | 1481.41 |
| 1436745600000 | 1493.54 |
| 1436832000000 | 1497.02 |
| 1436918400000 | 1491.46 |
| 1437004800000 | 1505.24 |
| 1437091200000 | 1500.29 |
| 1437350400000 | 1504.52 |
| 1437436800000 | 1504.89 |
| 1437523200000 | 1488.15 |
| 1437609600000 | 1494.57 |
| 1437696000000 | 1481.66 |
| 1437955200000 | 1463.07 |
| 1438041600000 | 1471.99 |
| 1438128000000 | 1476.85 |
| 1438214400000 | 1479.05 |
| 1438300800000 | 1485.18 |
| 1438560000000 | 1479.36 |
| 1438646400000 | 1479.65 |
| 1438732800000 | 1481.83 |
| 1438819200000 | 1483.41 |
| 1438905600000 | 1482.44 |
| 1439164800000 | 1490.16 |
| 1439251200000 | 1473.07 |
| 1439337600000 | 1458.65 |
| 1439424000000 | 1464.12 |
| 1439510400000 | 1463.63 |
| 1439769600000 | 1466.91 |
| 1439856000000 | 1457.13 |
| 1439942400000 | 1442.93 |
| 1440028800000 | 1418.07 |
| 1440115200000 | 1380.17 |
| 1440374400000 | 1321.93 |
| 1440460800000 | 1324.33 |
| 1440547200000 | 1362.77 |
| 1440633600000 | 1407.16 |
| 1440720000000 | 1416.16 |
| 1440979200000 | 1403.63 |
| 1441065600000 | 1371.4 |
| 1441152000000 | 1385.24 |
| 1441238400000 | 1397.81 |
| 1441324800000 | 1379.28 |
| 1441584000000 | 1371.6 |
| 1441670400000 | 1386.28 |
| 1441756800000 | 1390.49 |
| 1441843200000 | 1382.11 |
| 1441929600000 | 1385.1 |
| 1442188800000 | 1382.31 |
| 1442275200000 | 1395.61 |
| 1442361600000 | 1399.64 |
| 1442448000000 | 1399.04 |
| 1442534400000 | 1376.52 |
| 1442793600000 | 1381.99 |
| 1442880000000 | 1371.82 |
| 1442966400000 | 1376.15 |
| 1443052800000 | 1364.32 |
| 1443139200000 | 1379.62 |
| 1443398400000 | 1352.31 |
| 1443484800000 | 1347.61 |
| 1443571200000 | 1374.11 |
| 1443657600000 | 1379.58 |
| 1443744000000 | 1391.69 |
| 1444003200000 | 1420.4 |
| 1444089600000 | 1421.28 |
| 1444176000000 | 1425.02 |
| 1444262400000 | 1434.21 |
| 1444348800000 | 1442.6 |
| 1444608000000 | 1441.19 |
| 1444694400000 | 1439.99 |
| 1444780800000 | 1413.34 |
| 1444867200000 | 1431.37 |
| 1444953600000 | 1439.42 |
| 1445212800000 | 1433.77 |
| 1445299200000 | 1433.07 |
| 1445385600000 | 1429.39 |
| 1445472000000 | 1446.49 |
| 1445558400000 | 1467.75 |
| 1445817600000 | 1465.64 |
| 1445904000000 | 1462.91 |
| 1445990400000 | 1475.56 |
| 1446076800000 | 1469.54 |
| 1446163200000 | 1455.65 |
| 1446422400000 | 1464.85 |
| 1446508800000 | 1470.66 |
| 1446595200000 | 1470.88 |
| 1446681600000 | 1480.96 |
| 1446768000000 | 1491.04 |
| 1447027200000 | 1476.5 |
| 1447113600000 | 1474.02 |
| 1447200000000 | 1466.97 |
| 1447286400000 | 1451.97 |
| 1447372800000 | 1436.4 |
| 1447632000000 | 1444.68 |
| 1447718400000 | 1452 |
| 1447804800000 | 1464.18 |
| 1447891200000 | 1466.11 |
| 1447977600000 | 1475.93 |
| 1448236800000 | 1480.21 |
| 1448323200000 | 1484.62 |
| 1448409600000 | 1485.63 |
| 1448496000000 | 1485.63 |
| 1448582400000 | 1487.88 |
| 1448841600000 | 1481.54 |
| 1448928000000 | 1495.78 |
| 1449014400000 | 1495.34 |
| 1449100800000 | 1471.59 |
| 1449187200000 | 1476.7 |
| 1449446400000 | 1473.04 |
| 1449532800000 | 1466.75 |
| 1449619200000 | 1443.66 |
| 1449705600000 | 1443.45 |
| 1449792000000 | 1416 |
| 1450051200000 | 1419.95 |
| 1450137600000 | 1439.56 |
| 1450224000000 | 1463.53 |
| 1450310400000 | 1466.62 |
| 1450396800000 | 1446.78 |
| 1450656000000 | 1451.97 |
| 1450742400000 | 1467.44 |
| 1450828800000 | 1481.24 |
| 1450915200000 | 1476.24 |
| 1451001600000 | 1475.69 |
| 1451260800000 | 1476.34 |
| 1451347200000 | 1499.81 |
| 1451433600000 | 1487.15 |
| 1451520000000 | 1486.06 |
| 1451865600000 | 1460.12 |
| 1451952000000 | 1464.05 |
| 1452038400000 | 1450.44 |
| 1452124800000 | 1423.21 |
| 1452211200000 | 1414.34 |
| 1452470400000 | 1408.84 |
| 1452556800000 | 1428.45 |
| 1452643200000 | 1408.49 |
| 1452729600000 | 1415.88 |
| 1452816000000 | 1398.38 |
| 1453075200000 | 1395.11 |
| 1453161600000 | 1415.78 |
| 1453248000000 | 1383.03 |
| 1453334400000 | 1392.12 |
| 1453420800000 | 1409.42 |
| 1453680000000 | 1404.54 |
| 1453766400000 | 1408.97 |
| 1453852800000 | 1413.67 |
| 1453939200000 | 1402.72 |
| 1454025600000 | 1451.2 |
| 1454284800000 | 1436.13 |
| 1454371200000 | 1410.79 |
| 1454457600000 | 1389.85 |
| 1454544000000 | 1400.42 |
| 1454630400000 | 1389.26 |
| 1454889600000 | 1378.41 |
| 1454976000000 | 1358.9 |
| 1455062400000 | 1360.05 |
| 1455148800000 | 1344.45 |
| 1455235200000 | 1356.26 |
| 1455494400000 | 1374.69 |
| 1455580800000 | 1402.4 |
| 1455667200000 | 1422.27 |
| 1455753600000 | 1419.39 |
| 1455840000000 | 1423.89 |
| 1456099200000 | 1455.31 |
| 1456185600000 | 1443.02 |
| 1456272000000 | 1453.97 |
| 1456358400000 | 1468.97 |
| 1456444800000 | 1479.16 |
| 1456704000000 | 1465.32 |
| 1456790400000 | 1493.46 |
| 1456876800000 | 1492.15 |
| 1456963200000 | 1493.4 |
| 1457049600000 | 1497.25 |
| 1457308800000 | 1498.54 |
| 1457395200000 | 1485.6 |
| 1457481600000 | 1488.01 |
| 1457568000000 | 1479.05 |
| 1457654400000 | 1496.04 |
| 1457913600000 | 1505.19 |
| 1458000000000 | 1513.01 |
| 1458086400000 | 1522.17 |
| 1458172800000 | 1503.3 |
| 1458259200000 | 1504.95 |
| 1458518400000 | 1515.6 |
| 1458604800000 | 1535.56 |
| 1458691200000 | 1535.32 |
| 1458777600000 | 1522.55 |
| 1458864000000 | 1523.65 |
| 1459123200000 | 1515.26 |
| 1459209600000 | 1522.36 |
| 1459296000000 | 1520.45 |
| 1459382400000 | 1524.78 |
| 1459468800000 | 1535.71 |
| 1459728000000 | 1525.86 |
| 1459814400000 | 1521.44 |
| 1459900800000 | 1538.53 |
| 1459987200000 | 1528.09 |
| 1460073600000 | 1537.33 |
| 1460332800000 | 1521.8 |
| 1460419200000 | 1539.03 |
| 1460505600000 | 1560.43 |
| 1460592000000 | 1573.43 |
| 1460678400000 | 1568.41 |
| 1460937600000 | 1560.71 |
| 1461024000000 | 1563.61 |
| 1461110400000 | 1564.47 |
| 1461196800000 | 1568.58 |
| 1461283200000 | 1555.25 |
| 1461542400000 | 1541.9 |
| 1461628800000 | 1536.06 |
| 1461715200000 | 1541.68 |
| 1461801600000 | 1531.34 |
| 1461888000000 | 1517.93 |
| 1462147200000 | 1518.54 |
| 1462233600000 | 1515.32 |
| 1462320000000 | 1509.25 |
| 1462406400000 | 1505 |
| 1462492800000 | 1512.78 |
| 1462752000000 | 1515.24 |
| 1462838400000 | 1525.67 |
| 1462924800000 | 1518.95 |
| 1463011200000 | 1512.61 |
| 1463097600000 | 1515.11 |
| 1463356800000 | 1520.73 |
| 1463443200000 | 1509.34 |
| 1463529600000 | 1492.04 |
| 1463616000000 | 1482.4 |
| 1463702400000 | 1500.38 |
| 1463961600000 | 1503.09 |
| 1464048000000 | 1503.5 |
| 1464134400000 | 1506.37 |
| 1464220800000 | 1513.91 |
| 1464307200000 | 1524.8 |
| 1464566400000 | 1524.58 |
| 1464652800000 | 1529.83 |
| 1464739200000 | 1543.47 |
| 1464825600000 | 1540.96 |
| 1464912000000 | 1538.83 |
| 1465171200000 | 1552.22 |
| 1465257600000 | 1551.32 |
| 1465344000000 | 1556.93 |
| 1465430400000 | 1556.52 |
| 1465516800000 | 1549.57 |
| 1465776000000 | 1535.89 |
| 1465862400000 | 1539.7 |
| 1465948800000 | 1534.86 |
| 1466035200000 | 1542.63 |
| 1466121600000 | 1525.66 |
| 1466380800000 | 1510.61 |
| 1466467200000 | 1517.85 |
| 1466553600000 | 1516.34 |
| 1466640000000 | 1524.51 |
| 1466726400000 | 1577.04 |
| 1466985600000 | 1599.3 |
| 1467072000000 | 1605.51 |
| 1467158400000 | 1616.33 |
| 1467244800000 | 1654.71 |
| 1467331200000 | 1675.16 |
| 1467590400000 | 1673.46 |
| 1467676800000 | 1688.18 |
| 1467763200000 | 1702.6 |
| 1467849600000 | 1700.56 |
| 1467936000000 | 1713.93 |
| 1468195200000 | 1726.78 |
| 1468281600000 | 1716.28 |
| 1468368000000 | 1715.55 |
| 1468454400000 | 1712.31 |
| 1468540800000 | 1722 |
| 1468800000000 | 1719.52 |
| 1468886400000 | 1733.71 |
| 1468972800000 | 1736.65 |
| 1469059200000 | 1729.68 |
| 1469145600000 | 1748.28 |
| 1469404800000 | 1740.04 |
| 1469491200000 | 1743.5 |
| 1469577600000 | 1745.02 |
| 1469664000000 | 1745.06 |
| 1469750400000 | 1737.67 |
| 1470009600000 | 1745.47 |
| 1470096000000 | 1720.32 |
| 1470182400000 | 1713.98 |
| 1470268800000 | 1745.92 |
| 1470355200000 | 1765.26 |
| 1470614400000 | 1773.12 |
| 1470700800000 | 1788.69 |
| 1470787200000 | 1786 |
| 1470873600000 | 1801.75 |
| 1470960000000 | 1807.46 |
| 1471219200000 | 1819.4 |
| 1471305600000 | 1799.4 |
| 1471392000000 | 1792.45 |
| 1471478400000 | 1777.93 |
| 1471564800000 | 1787.01 |
| 1471824000000 | 1773.57 |
| 1471910400000 | 1774.68 |
| 1471996800000 | 1757.88 |
| 1472083200000 | 1762.45 |
| 1472169600000 | 1760.29 |
| 1472428800000 | 1776.23 |
| 1472515200000 | 1772.25 |
| 1472601600000 | 1767.7 |
| 1472688000000 | 1744.26 |
| 1472774400000 | 1754.84 |
| 1473033600000 | 1761.51 |
| 1473120000000 | 1754.62 |
| 1473206400000 | 1768.15 |
| 1473292800000 | 1769.52 |
| 1473379200000 | 1740.61 |
| 1473638400000 | 1737.16 |
| 1473724800000 | 1734.01 |
| 1473811200000 | 1731.87 |
| 1473897600000 | 1742.28 |
| 1473984000000 | 1748.82 |
| 1474243200000 | 1760.27 |
| 1474329600000 | 1775.89 |
| 1474416000000 | 1793.45 |
| 1474502400000 | 1795.25 |
| 1474588800000 | 1803.68 |
| 1474848000000 | 1785.35 |
| 1474934400000 | 1789.81 |
| 1475020800000 | 1795.78 |
| 1475107200000 | 1791.78 |
| 1475193600000 | 1793.18 |
| 1475452800000 | 1814.11 |
| 1475539200000 | 1822.13 |
| 1475625600000 | 1827.35 |
| 1475712000000 | 1839.24 |
| 1475798400000 | 1860.82 |
| 1476057600000 | 1880.64 |
| 1476144000000 | 1881.55 |
| 1476230400000 | 1882.24 |
| 1476316800000 | 1873.45 |
| 1476403200000 | 1878.25 |
| 1476662400000 | 1878.52 |
| 1476748800000 | 1871.95 |
| 1476835200000 | 1880.06 |
| 1476921600000 | 1885.64 |
| 1477008000000 | 1889.58 |
| 1477267200000 | 1894.48 |
| 1477353600000 | 1901.82 |
| 1477440000000 | 1882.54 |
| 1477526400000 | 1886.13 |
| 1477612800000 | 1886.08 |
| 1477872000000 | 1876.89 |
| 1477958400000 | 1868.13 |
| 1478044800000 | 1840.21 |
| 1478131200000 | 1812.97 |
| 1478217600000 | 1791.76 |
| 1478476800000 | 1841.82 |
| 1478563200000 | 1848.34 |
| 1478649600000 | 1841.96 |
| 1478736000000 | 1840.55 |
| 1478822400000 | 1815.53 |
| 1479081600000 | 1827.68 |
| 1479168000000 | 1847.6 |
| 1479254400000 | 1840.64 |
| 1479340800000 | 1846.94 |
| 1479427200000 | 1855.32 |
| 1479686400000 | 1844.33 |
| 1479772800000 | 1856.24 |
| 1479859200000 | 1856.28 |
| 1479945600000 | 1849.24 |
| 1480032000000 | 1859.68 |
| 1480291200000 | 1859.9 |
| 1480377600000 | 1847.26 |
| 1480464000000 | 1847.14 |
| 1480550400000 | 1824.61 |
| 1480636800000 | 1818.46 |
| 1480896000000 | 1820.41 |
| 1480982400000 | 1830.66 |
| 1481068800000 | 1867.31 |
| 1481155200000 | 1881.16 |
| 1481241600000 | 1885.65 |
| 1481500800000 | 1870.35 |
| 1481587200000 | 1882.26 |
| 1481673600000 | 1869.03 |
| 1481760000000 | 1901.75 |
| 1481846400000 | 1897.42 |
| 1482105600000 | 1906.49 |
| 1482192000000 | 1914.91 |
| 1482278400000 | 1910.51 |
| 1482364800000 | 1918.8 |
| 1482451200000 | 1926.24 |
| 1482710400000 | 1925.72 |
| 1482796800000 | 1927.92 |
| 1482883200000 | 1924.55 |
| 1482969600000 | 1928.85 |
| 1483056000000 | 1907.78 |
| 1483315200000 | 1909.53 |
| 1483401600000 | 1933.8 |
| 1483488000000 | 1941.34 |
| 1483574400000 | 1933.53 |
| 1483660800000 | 1949.81 |
| 1483920000000 | 1971.15 |
| 1484006400000 | 1969.51 |
| 1484092800000 | 1987.09 |
| 1484179200000 | 1970.03 |
| 1484265600000 | 1981.16 |
| 1484524800000 | 1993.52 |
| 1484611200000 | 1942.32 |
| 1484697600000 | 1952.39 |
| 1484784000000 | 1948.38 |
| 1484870400000 | 1952.16 |
| 1485129600000 | 1926.67 |
| 1485216000000 | 1932.85 |
| 1485302400000 | 1932.94 |
| 1485388800000 | 1935.76 |
| 1485475200000 | 1941.82 |
| 1485734400000 | 1936.11 |
| 1485820800000 | 1925.12 |
| 1485907200000 | 1917.07 |
| 1485993600000 | 1936.68 |
| 1486080000000 | 1951.22 |
| 1486339200000 | 1954.66 |
| 1486425600000 | 1955.62 |
| 1486512000000 | 1944.72 |
| 1486598400000 | 1952.39 |
| 1486684800000 | 1967.35 |
| 1486944000000 | 1973.8 |
| 1487030400000 | 1980.33 |
| 1487116800000 | 1993.48 |
| 1487203200000 | 1990.17 |
| 1487289600000 | 1999.95 |
| 1487548800000 | 1994.57 |
| 1487635200000 | 2001.97 |
| 1487721600000 | 2004.66 |
| 1487808000000 | 1993.86 |
| 1487894400000 | 1996.66 |
| 1488153600000 | 2000.54 |
| 1488240000000 | 2001.13 |
| 1488326400000 | 2039.78 |
| 1488412800000 | 2037.8 |
| 1488499200000 | 2040.51 |
| 1488758400000 | 2039.11 |
| 1488844800000 | 2044.64 |
| 1488931200000 | 2043.13 |
| 1489017600000 | 2045.01 |
| 1489104000000 | 2052.77 |
| 1489363200000 | 2048.96 |
| 1489449600000 | 2053.44 |
| 1489536000000 | 2056.11 |
| 1489622400000 | 2046.62 |
| 1489708800000 | 2045.87 |
| 1489968000000 | 2046.49 |
| 1490054400000 | 2014.53 |
| 1490140800000 | 2010.13 |
| 1490227200000 | 2004.63 |
| 1490313600000 | 2011.34 |
| 1490572800000 | 1997.42 |
| 1490659200000 | 2017.39 |
| 1490745600000 | 2036.66 |
| 1490832000000 | 2026.6 |
| 1490918400000 | 2015.97 |
| 1491177600000 | 2017.34 |
| 1491264000000 | 2023.96 |
| 1491350400000 | 2015.86 |
| 1491436800000 | 2012.03 |
| 1491523200000 | 2027.69 |
| 1491782400000 | 2022.66 |
| 1491868800000 | 2013.09 |
| 1491955200000 | 2005.85 |
| 1492041600000 | 1996.45 |
| 1492128000000 | 1995.11 |
| 1492387200000 | 1996.72 |
| 1492473600000 | 1960.62 |
| 1492560000000 | 1950.39 |
| 1492646400000 | 1957.91 |
| 1492732800000 | 1964.65 |
| 1492992000000 | 1995.59 |
| 1493078400000 | 2000.81 |
| 1493164800000 | 1996.53 |
| 1493251200000 | 1989.06 |
| 1493337600000 | 1979.82 |
| 1493596800000 | 1985.45 |
| 1493683200000 | 1992.11 |
| 1493769600000 | 1993.04 |
| 1493856000000 | 1993.11 |
| 1493942400000 | 1995.31 |
| 1494201600000 | 2001.34 |
| 1494288000000 | 1997.61 |
| 1494374400000 | 2001.08 |
| 1494460800000 | 2009.75 |
| 1494547200000 | 2010.05 |
| 1494806400000 | 2016.08 |
| 1494892800000 | 2022.14 |
| 1494979200000 | 1991.03 |
| 1495065600000 | 1981.41 |
| 1495152000000 | 1991.79 |
| 1495411200000 | 2004.7 |
| 1495497600000 | 2012 |
| 1495584000000 | 2017.71 |
| 1495670400000 | 2027.34 |
| 1495756800000 | 2049.98 |
| 1496016000000 | 2040.93 |
| 1496102400000 | 2035.71 |
| 1496188800000 | 2028.9 |
| 1496275200000 | 2041.59 |
| 1496361600000 | 2057.54 |
| 1496620800000 | 2046.94 |
| 1496707200000 | 2047.51 |
| 1496793600000 | 2038.01 |
| 1496880000000 | 2037.91 |
| 1496966400000 | 2069.62 |
| 1497225600000 | 2074.88 |
| 1497312000000 | 2075.58 |
| 1497398400000 | 2069.22 |
| 1497484800000 | 2057.89 |
| 1497571200000 | 2057.61 |
| 1497830400000 | 2080.09 |
| 1497916800000 | 2089.08 |
| 1498003200000 | 2078.53 |
| 1498089600000 | 2081.58 |
| 1498176000000 | 2072.87 |
| 1498435200000 | 2077.16 |
| 1498521600000 | 2061.13 |
| 1498608000000 | 2047.89 |
| 1498694400000 | 2027.68 |
| 1498780800000 | 2024.95 |
| 1499040000000 | 2037.84 |
| 1499126400000 | 2036.35 |
| 1499212800000 | 2038.81 |
| 1499299200000 | 2024.08 |
| 1499385600000 | 2037.51 |
| 1499644800000 | 2045.97 |
| 1499731200000 | 2050.21 |
| 1499817600000 | 2061.89 |
| 1499904000000 | 2061.06 |
| 1499990400000 | 2049.07 |
| 1500249600000 | 2053.05 |
| 1500336000000 | 2062.68 |
| 1500422400000 | 2068.86 |
| 1500508800000 | 2082.28 |
| 1500595200000 | 2077.55 |
| 1500854400000 | 2065.65 |
| 1500940800000 | 2070.03 |
| 1501027200000 | 2070.39 |
| 1501113600000 | 2069.34 |
| 1501200000000 | 2059.51 |
| 1501459200000 | 2051.17 |
| 1501545600000 | 2053.22 |
| 1501632000000 | 2054.7 |
| 1501718400000 | 2065.17 |
| 1501804800000 | 2081.59 |
| 1502064000000 | 2089.6 |
| 1502150400000 | 2096.11 |
| 1502236800000 | 2084.15 |
| 1502323200000 | 2062.54 |
| 1502409600000 | 2058.96 |
| 1502668800000 | 2073.63 |
| 1502755200000 | 2092 |
| 1502841600000 | 2095.89 |
| 1502928000000 | 2077.86 |
| 1503014400000 | 2076.11 |
| 1503273600000 | 2071.12 |
| 1503360000000 | 2096.75 |
| 1503446400000 | 2101.28 |
| 1503532800000 | 2099.93 |
| 1503619200000 | 2092.37 |
| 1503878400000 | 2085.87 |
| 1503964800000 | 2080.83 |
| 1504051200000 | 2089.37 |
| 1504137600000 | 2106.61 |
| 1504224000000 | 2098.92 |
| 1504483200000 | 2097.35 |
| 1504569600000 | 2078.56 |
| 1504656000000 | 2076.07 |
| 1504742400000 | 2077.36 |
| 1504828800000 | 2065.99 |
| 1505088000000 | 2083.75 |
| 1505174400000 | 2077.23 |
| 1505260800000 | 2081.44 |
| 1505347200000 | 2059.95 |
| 1505433600000 | 2027.44 |
| 1505692800000 | 2041.63 |
| 1505779200000 | 2047.75 |
| 1505865600000 | 2044.13 |
| 1505952000000 | 2039.1 |
| 1506038400000 | 2044.27 |
| 1506297600000 | 2042.48 |
| 1506384000000 | 2045.68 |
| 1506470400000 | 2055.4 |
| 1506556800000 | 2049.14 |
| 1506643200000 | 2063.1 |
| 1506902400000 | 2089.2 |
| 1506988800000 | 2101.45 |
| 1507075200000 | 2098.12 |
| 1507161600000 | 2126.23 |
| 1507248000000 | 2137.82 |
| 1507507200000 | 2124.38 |
| 1507593600000 | 2121.52 |
| 1507680000000 | 2130.34 |
| 1507766400000 | 2134.47 |
| 1507852800000 | 2117.36 |
| 1508112000000 | 2124.67 |
| 1508198400000 | 2138.66 |
| 1508284800000 | 2141.37 |
| 1508371200000 | 2136.13 |
| 1508457600000 | 2141.05 |
| 1508716800000 | 2135.68 |
| 1508803200000 | 2147.44 |
| 1508889600000 | 2118.68 |
| 1508976000000 | 2132.57 |
| 1509062400000 | 2150.73 |
| 1509321600000 | 2138.78 |
| 1509408000000 | 2128.1 |
| 1509494400000 | 2138.62 |
| 1509580800000 | 2170.98 |
| 1509667200000 | 2172.45 |
| 1509926400000 | 2165.6 |
| 1510012800000 | 2163.92 |
| 1510099200000 | 2174.09 |
| 1510185600000 | 2163.8 |
| 1510272000000 | 2144.09 |
| 1510531200000 | 2156.62 |
| 1510617600000 | 2151.19 |
| 1510704000000 | 2132.34 |
| 1510790400000 | 2144.71 |
| 1510876800000 | 2143.66 |
| 1511136000000 | 2135.87 |
| 1511222400000 | 2155.17 |
| 1511308800000 | 2150.59 |
| 1511395200000 | 2150.73 |
| 1511481600000 | 2147.36 |
| 1511740800000 | 2144.2 |
| 1511827200000 | 2172.3 |
| 1511913600000 | 2141.74 |
| 1512000000000 | 2127.36 |
| 1512086400000 | 2126.43 |
| 1512345600000 | 2130.76 |
| 1512432000000 | 2127.9 |
| 1512518400000 | 2131.12 |
| 1512604800000 | 2130.7 |
| 1512691200000 | 2148.86 |
| 1512950400000 | 2160.75 |
| 1513036800000 | 2167.48 |
| 1513123200000 | 2163.47 |
| 1513209600000 | 2148.08 |
| 1513296000000 | 2171.9 |
| 1513555200000 | 2178.32 |
| 1513641600000 | 2179.43 |
| 1513728000000 | 2169.58 |
| 1513814400000 | 2183.36 |
| 1513900800000 | 2181.95 |
| 1514160000000 | 2182.25 |
| 1514246400000 | 2181.12 |
| 1514332800000 | 2180.63 |
| 1514419200000 | 2179.89 |
| 1514505600000 | 2163.61 |
| 1514851200000 | 2171.66 |
| 1514937600000 | 2192.11 |
| 1515024000000 | 2203.5 |
| 1515110400000 | 2216.36 |
| 1515369600000 | 2215.74 |
| 1515456000000 | 2228.54 |
| 1515542400000 | 2225.97 |
| 1515628800000 | 2233.77 |
| 1515715200000 | 2223.3 |
| 1515974400000 | 2213.4 |
| 1516060800000 | 2214.77 |
| 1516147200000 | 2216.14 |
| 1516233600000 | 2206.42 |
| 1516320000000 | 2222.88 |
| 1516579200000 | 2216.85 |
| 1516665600000 | 2220.17 |
| 1516752000000 | 2192.18 |
| 1516838400000 | 2183.15 |
| 1516924800000 | 2216.7 |
| 1517184000000 | 2221.92 |
| 1517270400000 | 2191.86 |
| 1517356800000 | 2176.59 |
| 1517443200000 | 2172.11 |
| 1517529600000 | 2149.98 |
| 1517788800000 | 2101.94 |
| 1517875200000 | 2107.56 |
| 1517961600000 | 2112.23 |
| 1518048000000 | 2044.02 |
| 1518134400000 | 2073.08 |
| 1518393600000 | 2097.4 |
| 1518480000000 | 2093.35 |
| 1518566400000 | 2107.69 |
| 1518652800000 | 2119.71 |
| 1518739200000 | 2128.01 |
| 1518998400000 | 2133.85 |
| 1519084800000 | 2122.01 |
| 1519171200000 | 2122.35 |
| 1519257600000 | 2125.93 |
| 1519344000000 | 2145.61 |
| 1519603200000 | 2168.87 |
| 1519689600000 | 2158.95 |
| 1519776000000 | 2151.35 |
| 1519862400000 | 2134.57 |
| 1519948800000 | 2124.14 |
| 1520208000000 | 2126.15 |
| 1520294400000 | 2134.72 |
| 1520380800000 | 2130.87 |
| 1520467200000 | 2150.91 |
| 1520553600000 | 2168.69 |
| 1520812800000 | 2171.62 |
| 1520899200000 | 2149.7 |
| 1520985600000 | 2146.65 |
| 1521072000000 | 2145.4 |
| 1521158400000 | 2149.86 |
| 1521417600000 | 2109.92 |
| 1521504000000 | 2114.25 |
| 1521590400000 | 2104.69 |
| 1521676800000 | 2066.17 |
| 1521763200000 | 2021.05 |
| 1522022400000 | 2041.08 |
| 1522108800000 | 2042.09 |
| 1522195200000 | 2037.99 |
| 1522281600000 | 2065.83 |
| 1522368000000 | 2067.42 |
| 1522627200000 | 2038.87 |
| 1522713600000 | 2048.42 |
| 1522800000000 | 2050.59 |
| 1522886400000 | 2083.27 |
| 1522972800000 | 2045.4 |
| 1523232000000 | 2047.53 |
| 1523318400000 | 2068.21 |
| 1523404800000 | 2056.92 |
| 1523491200000 | 2060.81 |
| 1523577600000 | 2055.36 |
| 1523836800000 | 2051.68 |
| 1523923200000 | 2069.69 |
| 1524009600000 | 2089.29 |
| 1524096000000 | 2086.21 |
| 1524182400000 | 2098.49 |
| 1524441600000 | 2105.21 |
| 1524528000000 | 2088.48 |
| 1524614400000 | 2085.62 |
| 1524700800000 | 2101.53 |
| 1524787200000 | 2128.55 |
| 1525046400000 | 2125.85 |
| 1525132800000 | 2151.17 |
| 1525219200000 | 2141.53 |
| 1525305600000 | 2143.76 |
| 1525392000000 | 2163.82 |
| 1525651200000 | 2163.69 |
| 1525737600000 | 2170.92 |
| 1525824000000 | 2174.61 |
| 1525910400000 | 2208.43 |
| 1525996800000 | 2204.78 |
| 1526256000000 | 2202.88 |
| 1526342400000 | 2200.31 |
| 1526428800000 | 2206.23 |
| 1526515200000 | 2203.27 |
| 1526601600000 | 2202.61 |
| 1526860800000 | 2222.67 |
| 1526947200000 | 2220.15 |
| 1527033600000 | 2225.98 |
| 1527120000000 | 2216.24 |
| 1527206400000 | 2220.65 |
| 1527465600000 | 2219.67 |
| 1527552000000 | 2199.79 |
| 1527638400000 | 2212.01 |
| 1527724800000 | 2202.13 |
| 1527811200000 | 2215.95 |
| 1528070400000 | 2231.5 |
| 1528156800000 | 2226.62 |
| 1528243200000 | 2229.63 |
| 1528329600000 | 2232.28 |
| 1528416000000 | 2232.05 |
| 1528675200000 | 2241.12 |
| 1528761600000 | 2249.08 |
| 1528848000000 | 2241.13 |
| 1528934400000 | 2246.75 |
| 1529020800000 | 2244.16 |
| 1529280000000 | 2242.22 |
| 1529366400000 | 2235.88 |
| 1529452800000 | 2243.07 |
| 1529539200000 | 2215.26 |
| 1529625600000 | 2223.08 |
| 1529884800000 | 2192.43 |
| 1529971200000 | 2200.05 |
| 1530057600000 | 2199.52 |
| 1530144000000 | 2211.33 |
| 1530230400000 | 2207.07 |
| 1530489600000 | 2210.47 |
| 1530576000000 | 2201.92 |
| 1530662400000 | 2195.89 |
| 1530748800000 | 2206.64 |
| 1530835200000 | 2216.06 |
| 1531094400000 | 2238.92 |
| 1531180800000 | 2240.38 |
| 1531267200000 | 2223.23 |
| 1531353600000 | 2242.34 |
| 1531440000000 | 2251.63 |
| 1531699200000 | 2244.09 |
| 1531785600000 | 2261.4 |
| 1531872000000 | 2283.67 |
| 1531958400000 | 2282.72 |
| 1532044800000 | 2272.16 |
| 1532304000000 | 2269.86 |
| 1532390400000 | 2276.96 |
| 1532476800000 | 2289.95 |
| 1532563200000 | 2290.27 |
| 1532649600000 | 2289.38 |
| 1532908800000 | 2277.43 |
| 1532995200000 | 2286.28 |
| 1533081600000 | 2281.71 |
| 1533168000000 | 2290.96 |
| 1533254400000 | 2302.19 |
| 1533513600000 | 2317.43 |
| 1533600000000 | 2326.12 |
| 1533686400000 | 2338.21 |
| 1533772800000 | 2338.98 |
| 1533859200000 | 2329.41 |
| 1534118400000 | 2312.58 |
| 1534204800000 | 2326.23 |
| 1534291200000 | 2316.44 |
| 1534377600000 | 2321.03 |
| 1534464000000 | 2325.7 |
| 1534723200000 | 2331.63 |
| 1534809600000 | 2321.1 |
| 1534896000000 | 2319.03 |
| 1534982400000 | 2325.08 |
| 1535068800000 | 2333.57 |
| 1535328000000 | 2350.31 |
| 1535414400000 | 2354.77 |
| 1535500800000 | 2342.08 |
| 1535587200000 | 2328.28 |
| 1535673600000 | 2323.52 |
| 1535932800000 | 2340.06 |
| 1536019200000 | 2337.16 |
| 1536105600000 | 2300.22 |
| 1536192000000 | 2292.87 |
| 1536278400000 | 2287.39 |
| 1536537600000 | 2276.56 |
| 1536624000000 | 2283.43 |
| 1536710400000 | 2285.02 |
| 1536796800000 | 2285.69 |
| 1536883200000 | 2295.48 |
| 1537142400000 | 2273.26 |
| 1537228800000 | 2284.62 |
| 1537315200000 | 2293.47 |
| 1537401600000 | 2294.5 |
| 1537488000000 | 2329.02 |
| 1537747200000 | 2312.95 |
| 1537833600000 | 2310.56 |
| 1537920000000 | 2305.08 |
| 1538006400000 | 2317.64 |
| 1538092800000 | 2325.48 |
| 1538352000000 | 2328.53 |
| 1538438400000 | 2332.28 |
| 1538524800000 | 2328.19 |
| 1538611200000 | 2300.74 |
| 1538697600000 | 2277.03 |
| 1538956800000 | 2269.99 |
| 1539043200000 | 2260.89 |
| 1539129600000 | 2194.45 |
| 1539216000000 | 2144.19 |
| 1539302400000 | 2176.75 |
| 1539561600000 | 2169.12 |
| 1539648000000 | 2194.3 |
| 1539734400000 | 2205.67 |
| 1539820800000 | 2188.98 |
| 1539907200000 | 2192.49 |
| 1540166400000 | 2199.4 |
| 1540252800000 | 2175.13 |
| 1540339200000 | 2140.83 |
| 1540425600000 | 2172.77 |
| 1540512000000 | 2146.99 |
| 1540771200000 | 2141.58 |
| 1540857600000 | 2174.85 |
| 1540944000000 | 2196.45 |
| 1541030400000 | 2184.82 |
| 1541116800000 | 2188.66 |
| 1541376000000 | 2181.6 |
| 1541462400000 | 2181.07 |
| 1541548800000 | 2205.51 |
| 1541635200000 | 2204.78 |
| 1541721600000 | 2198.98 |
| 1541980800000 | 2191.77 |
| 1542067200000 | 2167.65 |
| 1542153600000 | 2157.02 |
| 1542240000000 | 2207.9 |
| 1542326400000 | 2205.17 |
| 1542585600000 | 2180.55 |
| 1542672000000 | 2151.78 |
| 1542758400000 | 2168.11 |
| 1542844800000 | 2151.23 |
| 1542931200000 | 2153.28 |
| 1543190400000 | 2175.05 |
| 1543276800000 | 2191.97 |
| 1543363200000 | 2221.36 |
| 1543449600000 | 2223.42 |
| 1543536000000 | 2232.86 |
| 1543795200000 | 2266.44 |
| 1543881600000 | 2219.31 |
| 1543968000000 | 2206.83 |
| 1544054400000 | 2175.93 |
| 1544140800000 | 2156.27 |
| 1544400000000 | 2178.05 |
| 1544486400000 | 2181.32 |
| 1544572800000 | 2182.24 |
| 1544659200000 | 2190.69 |
| 1544745600000 | 2165.7 |
| 1545004800000 | 2128.5 |
| 1545091200000 | 2117.46 |
| 1545177600000 | 2101.8 |
| 1545264000000 | 2071.95 |
| 1545350400000 | 2037.89 |
| 1545609600000 | 1999.7 |
| 1545696000000 | 1990.92 |
| 1545782400000 | 2051.41 |
| 1545868800000 | 2069.81 |
| 1545955200000 | 2073.13 |
| 1546214400000 | 2077.81 |
| 1546387200000 | 2094.52 |
| 1546473600000 | 2066.59 |
| 1546560000000 | 2100.69 |
| 1546819200000 | 2111.41 |
| 1546905600000 | 2132.21 |
| 1546992000000 | 2150.63 |
| 1547078400000 | 2152.01 |
| 1547164800000 | 2144.69 |
| 1547424000000 | 2119 |
| 1547510400000 | 2154.53 |
| 1547596800000 | 2149.29 |
| 1547683200000 | 2149.93 |
| 1547769600000 | 2176.74 |
| 1548028800000 | 2179.19 |
| 1548115200000 | 2145.15 |
| 1548201600000 | 2129.87 |
| 1548288000000 | 2137.55 |
| 1548374400000 | 2137.78 |
| 1548633600000 | 2126.67 |
| 1548720000000 | 2128.99 |
| 1548806400000 | 2163.68 |
| 1548892800000 | 2170.47 |
| 1548979200000 | 2181.43 |
| 1549238400000 | 2190.14 |
| 1549324800000 | 2228.66 |
| 1549411200000 | 2219.62 |
| 1549497600000 | 2196.99 |
| 1549584000000 | 2194.34 |
| 1549843200000 | 2208.93 |
| 1549929600000 | 2230.22 |
| 1550016000000 | 2238.13 |
| 1550102400000 | 2250.95 |
| 1550188800000 | 2255.02 |
| 1550448000000 | 2248.67 |
| 1550534400000 | 2234.27 |
| 1550620800000 | 2239.25 |
| 1550707200000 | 2234.03 |
| 1550793600000 | 2246.85 |
| 1551052800000 | 2252.58 |
| 1551139200000 | 2222.75 |
| 1551225600000 | 2207.12 |
| 1551312000000 | 2204.77 |
| 1551398400000 | 2224.44 |
| 1551657600000 | 2231.83 |
| 1551744000000 | 2239.91 |
| 1551830400000 | 2225.31 |
| 1551916800000 | 2212.49 |
| 1552003200000 | 2216.43 |
| 1552262400000 | 2228.04 |
| 1552348800000 | 2239.35 |
| 1552435200000 | 2228.41 |
| 1552521600000 | 2219.56 |
| 1552608000000 | 2234.52 |
| 1552867200000 | 2255.51 |
| 1552953600000 | 2251.33 |
| 1553040000000 | 2255.97 |
| 1553126400000 | 2291.4 |
| 1553212800000 | 2232.87 |
| 1553472000000 | 2225.93 |
| 1553558400000 | 2239.24 |
| 1553644800000 | 2234.75 |
| 1553731200000 | 2254.13 |
| 1553817600000 | 2279.21 |
| 1554076800000 | 2285 |
| 1554163200000 | 2304.92 |
| 1554249600000 | 2295.39 |
| 1554336000000 | 2309.36 |
| 1554422400000 | 2329.77 |
| 1554681600000 | 2326.65 |
| 1554768000000 | 2319.93 |
| 1554854400000 | 2317.38 |
| 1554940800000 | 2315.44 |
| 1555027200000 | 2324.15 |
| 1555286400000 | 2323.09 |
| 1555372800000 | 2337.54 |
| 1555459200000 | 2337.32 |
| 1555545600000 | 2342.71 |
| 1555632000000 | 2342.8 |
| 1555891200000 | 2349.08 |
| 1555977600000 | 2368.98 |
| 1556064000000 | 2359.2 |
| 1556150400000 | 2363.72 |
| 1556236800000 | 2367.25 |
| 1556496000000 | 2373.16 |
| 1556582400000 | 2354.54 |
| 1556668800000 | 2338.68 |
| 1556755200000 | 2338.94 |
| 1556841600000 | 2340.81 |
| 1557100800000 | 2330.82 |
| 1557187200000 | 2307.24 |
| 1557273600000 | 2311.57 |
| 1557360000000 | 2290.42 |
| 1557446400000 | 2296.35 |
| 1557705600000 | 2263.27 |
| 1557792000000 | 2286.81 |
| 1557878400000 | 2308.04 |
| 1557964800000 | 2336.86 |
| 1558051200000 | 2334.73 |
| 1558310400000 | 2323.46 |
| 1558396800000 | 2328.54 |
| 1558483200000 | 2345.99 |
| 1558569600000 | 2317.98 |
| 1558656000000 | 2322.17 |
| 1558915200000 | 2326.9 |
| 1559001600000 | 2316.19 |
| 1559088000000 | 2303.56 |
| 1559174400000 | 2315.15 |
| 1559260800000 | 2293.62 |
| 1559520000000 | 2290.75 |
| 1559606400000 | 2313.48 |
| 1559692800000 | 2320.96 |
| 1559779200000 | 2332.32 |
| 1559865600000 | 2348.07 |
| 1560124800000 | 2372.31 |
| 1560211200000 | 2373.78 |
| 1560297600000 | 2366.01 |
| 1560384000000 | 2375.38 |
| 1560470400000 | 2382.52 |
| 1560729600000 | 2391.45 |
| 1560816000000 | 2417.41 |
| 1560902400000 | 2414.95 |
| 1560988800000 | 2427.78 |
| 1561075200000 | 2423.56 |
| 1561334400000 | 2418.67 |
| 1561420800000 | 2403.24 |
| 1561507200000 | 2407.09 |
| 1561593600000 | 2417.44 |
| 1561680000000 | 2419.33 |
| 1561939200000 | 2450.36 |
| 1562025600000 | 2468.23 |
| 1562112000000 | 2487.85 |
| 1562198400000 | 2489.11 |
| 1562284800000 | 2491.49 |
| 1562544000000 | 2475.78 |
| 1562630400000 | 2483.86 |
| 1562716800000 | 2487.69 |
| 1562803200000 | 2485.29 |
| 1562889600000 | 2486.59 |
| 1563148800000 | 2499.73 |
| 1563235200000 | 2513.22 |
| 1563321600000 | 2499.6 |
| 1563408000000 | 2488.06 |
| 1563494400000 | 2482.22 |
| 1563753600000 | 2485.89 |
| 1563840000000 | 2509.59 |
| 1563926400000 | 2505.1 |
| 1564012800000 | 2495.47 |
| 1564099200000 | 2524.79 |
| 1564358400000 | 2553.11 |
| 1564444800000 | 2559.3 |
| 1564531200000 | 2522.33 |
| 1564617600000 | 2524.83 |
| 1564704000000 | 2501.25 |
| 1564963200000 | 2435.13 |
| 1565049600000 | 2440.88 |
| 1565136000000 | 2449.45 |
| 1565222400000 | 2491.3 |
| 1565308800000 | 2490.6 |
| 1565568000000 | 2470.29 |
| 1565654400000 | 2488.59 |
| 1565740800000 | 2439.2 |
| 1565827200000 | 2427.5 |
| 1565913600000 | 2449.47 |
| 1566172800000 | 2477.41 |
| 1566259200000 | 2466.22 |
| 1566345600000 | 2483.57 |
| 1566432000000 | 2452.86 |
| 1566518400000 | 2410.63 |
| 1566777600000 | 2428.67 |
| 1566864000000 | 2419.21 |
| 1566950400000 | 2437.24 |
| 1567036800000 | 2463.44 |
| 1567123200000 | 2478.3 |
| 1567382400000 | 2500.08 |
| 1567468800000 | 2481.1 |
| 1567555200000 | 2489.16 |
| 1567641600000 | 2491.45 |
| 1567728000000 | 2499.7 |
| 1567987200000 | 2493.63 |
| 1568073600000 | 2491.07 |
| 1568160000000 | 2509.8 |
| 1568246400000 | 2522.19 |
| 1568332800000 | 2501.86 |
| 1568592000000 | 2499.79 |
| 1568678400000 | 2490.99 |
| 1568764800000 | 2491.23 |
| 1568851200000 | 2493.14 |
| 1568937600000 | 2485.15 |
| 1569196800000 | 2494.3 |
| 1569283200000 | 2472.66 |
| 1569369600000 | 2492.86 |
| 1569456000000 | 2502.27 |
| 1569542400000 | 2497.92 |
| 1569801600000 | 2499.93 |
| 1569888000000 | 2498.33 |
| 1569974400000 | 2441.68 |
| 1570060800000 | 2432.62 |
| 1570147200000 | 2478.4 |
| 1570406400000 | 2470.69 |
| 1570492800000 | 2464.29 |
| 1570579200000 | 2477.93 |
| 1570665600000 | 2478.41 |
| 1570752000000 | 2432.47 |
| 1571011200000 | 2450.18 |
| 1571097600000 | 2434.15 |
| 1571184000000 | 2429.46 |
| 1571270400000 | 2429.96 |
| 1571356800000 | 2411.19 |
| 1571616000000 | 2410.39 |
| 1571702400000 | 2421.34 |
| 1571788800000 | 2429.04 |
| 1571875200000 | 2444.53 |
| 1571961600000 | 2453.19 |
| 1572220800000 | 2459.35 |
| 1572307200000 | 2452.43 |
| 1572393600000 | 2462.64 |
| 1572480000000 | 2446.57 |
| 1572566400000 | 2464.19 |
| 1572825600000 | 2483.45 |
| 1572912000000 | 2492.89 |
| 1572998400000 | 2493.54 |
| 1573084800000 | 2511.09 |
| 1573171200000 | 2516.35 |
| 1573430400000 | 2495.11 |
| 1573516800000 | 2506.79 |
| 1573603200000 | 2501.79 |
| 1573689600000 | 2495.48 |
| 1573776000000 | 2505.71 |
| 1574035200000 | 2497.7 |
| 1574121600000 | 2505.22 |
| 1574208000000 | 2497.72 |
| 1574294400000 | 2489.47 |
| 1574380800000 | 2511.79 |
| 1574640000000 | 2514.58 |
| 1574726400000 | 2530.38 |
| 1574812800000 | 2532.19 |
| 1574899200000 | 2526.06 |
| 1574985600000 | 2507.97 |
| 1575244800000 | 2495.72 |
| 1575331200000 | 2468.35 |
| 1575417600000 | 2458.08 |
| 1575504000000 | 2454.68 |
| 1575590400000 | 2482.76 |
| 1575849600000 | 2470.41 |
| 1575936000000 | 2464.74 |
| 1576022400000 | 2470.71 |
| 1576108800000 | 2498.81 |
| 1576195200000 | 2471.67 |
| 1576454400000 | 2490.05 |
| 1576540800000 | 2531.31 |
| 1576627200000 | 2542.45 |
| 1576713600000 | 2557.38 |
| 1576800000000 | 2562.82 |
| 1577059200000 | 2589.16 |
| 1577145600000 | 2582.01 |
| 1577232000000 | 2581.36 |
| 1577318400000 | 2583.76 |
| 1577404800000 | 2572.76 |
| 1577664000000 | 2556.8 |
| 1577750400000 | 2534.83 |
| 1577923200000 | 2567.13 |
| 1578009600000 | 2576.67 |
| 1578268800000 | 2557.54 |
| 1578355200000 | 2564.88 |
| 1578441600000 | 2572.04 |
| 1578528000000 | 2600.05 |
| 1578614400000 | 2596.64 |
| 1578873600000 | 2626.33 |
| 1578960000000 | 2620.17 |
| 1579046400000 | 2618.65 |
| 1579132800000 | 2624.23 |
| 1579219200000 | 2642.02 |
| 1579478400000 | 2647.98 |
| 1579564800000 | 2625.05 |
| 1579651200000 | 2611.64 |
| 1579737600000 | 2608.58 |
| 1579824000000 | 2608.34 |
| 1580083200000 | 2568.6 |
| 1580169600000 | 2598.54 |
| 1580256000000 | 2594.59 |
| 1580342400000 | 2566.24 |
| 1580428800000 | 2520.63 |
| 1580688000000 | 2561.81 |
| 1580774400000 | 2597.23 |
| 1580860800000 | 2626.82 |
| 1580947200000 | 2653.26 |
| 1581033600000 | 2637.96 |
| 1581292800000 | 2647.72 |
| 1581379200000 | 2655.06 |
| 1581465600000 | 2664.65 |
| 1581552000000 | 2643.7 |
| 1581638400000 | 2653.13 |
| 1581897600000 | 2654.45 |
| 1581984000000 | 2636.23 |
| 1582070400000 | 2666.09 |
| 1582156800000 | 2667.45 |
| 1582243200000 | 2631.13 |
| 1582502400000 | 2560.64 |
| 1582588800000 | 2484.54 |
| 1582675200000 | 2489.97 |
| 1582761600000 | 2416.25 |
| 1582848000000 | 2392.43 |
| 1583107200000 | 2471.1 |
| 1583193600000 | 2429.22 |
| 1583280000000 | 2493.72 |
| 1583366400000 | 2426.8 |
| 1583452800000 | 2355.84 |
| 1583712000000 | 2180.13 |
| 1583798400000 | 2266.76 |
| 1583884800000 | 2194.21 |
| 1583971200000 | 2040.85 |
| 1584057600000 | 2170.78 |
| 1584316800000 | 1994.68 |
| 1584403200000 | 2109.51 |
| 1584489600000 | 2045.55 |
| 1584576000000 | 2070.42 |
| 1584662400000 | 2022.64 |
| 1584921600000 | 2000.39 |
| 1585008000000 | 2114.35 |
| 1585094400000 | 2175.95 |
| 1585180800000 | 2205.09 |
| 1585267200000 | 2115.73 |
| 1585526400000 | 2147.5 |
| 1585612800000 | 2137.41 |
| 1585699200000 | 2055.07 |
| 1585785600000 | 2087.77 |
| 1585872000000 | 2080.14 |
| 1586131200000 | 2194.18 |
| 1586217600000 | 2206.5 |
| 1586304000000 | 2236.09 |
| 1586390400000 | 2255.09 |
| 1586476800000 | 2256.56 |
| 1586736000000 | 2234.51 |
| 1586822400000 | 2271.96 |
| 1586908800000 | 2241.82 |
| 1586995200000 | 2254.72 |
| 1587081600000 | 2302.49 |
| 1587340800000 | 2283.98 |
| 1587427200000 | 2251.54 |
| 1587513600000 | 2281.6 |
| 1587600000000 | 2277.7 |
| 1587686400000 | 2296.55 |
| 1587945600000 | 2323.12 |
| 1588032000000 | 2320.47 |
| 1588118400000 | 2373.5 |
| 1588204800000 | 2324.82 |
| 1588291200000 | 2287.57 |
| 1588550400000 | 2294.07 |
| 1588636800000 | 2311.14 |
| 1588723200000 | 2319.31 |
| 1588809600000 | 2352.51 |
| 1588896000000 | 2361.37 |
| 1589155200000 | 2380.12 |
| 1589241600000 | 2356.72 |
| 1589328000000 | 2341.92 |
| 1589414400000 | 2345.63 |
| 1589500800000 | 2369.34 |
| 1589760000000 | 2421.74 |
| 1589846400000 | 2407.52 |
| 1589932800000 | 2437.42 |
| 1590019200000 | 2429.45 |
| 1590105600000 | 2424.41 |
| 1590364800000 | 2436.05 |
| 1590451200000 | 2441.44 |
| 1590537600000 | 2493.37 |
| 1590624000000 | 2483.98 |
| 1590710400000 | 2477.8 |
| 1590969600000 | 2476.85 |
| 1591056000000 | 2490.88 |
| 1591142400000 | 2525.47 |
| 1591228800000 | 2519.89 |
| 1591315200000 | 2550.25 |
| 1591574400000 | 2579.16 |
| 1591660800000 | 2562.28 |
| 1591747200000 | 2548.44 |
| 1591833600000 | 2452.64 |
| 1591920000000 | 2480.65 |
| 1592179200000 | 2474.8 |
| 1592265600000 | 2530.8 |
| 1592352000000 | 2536.19 |
| 1592438400000 | 2559.26 |
| 1592524800000 | 2565.02 |
| 1592784000000 | 2556.42 |
| 1592870400000 | 2564.03 |
| 1592956800000 | 2522.75 |
| 1593043200000 | 2543.25 |
| 1593129600000 | 2523.71 |
| 1593388800000 | 2551.15 |
| 1593475200000 | 2558.73 |
| 1593561600000 | 2550.09 |
| 1593648000000 | 2572.48 |
| 1593734400000 | 2574.61 |
| 1593993600000 | 2611.15 |
| 1594080000000 | 2575.94 |
| 1594166400000 | 2585.6 |
| 1594252800000 | 2575.1 |
| 1594339200000 | 2580.26 |
| 1594598400000 | 2584.56 |
| 1594684800000 | 2614.28 |
| 1594771200000 | 2625.54 |
| 1594857600000 | 2613.12 |
| 1594944000000 | 2635.07 |
| 1595203200000 | 2633.75 |
| 1595289600000 | 2629.84 |
| 1595376000000 | 2636.8 |
| 1595462400000 | 2614.31 |
| 1595548800000 | 2583.86 |
| 1595808000000 | 2585.5 |
| 1595894400000 | 2568.37 |
| 1595980800000 | 2583.67 |
| 1596067200000 | 2552.33 |
| 1596153600000 | 2535.12 |
| 1596412800000 | 2571.59 |
| 1596499200000 | 2585.64 |
| 1596585600000 | 2588.07 |
| 1596672000000 | 2593.09 |
| 1596758400000 | 2602.22 |
| 1597017600000 | 2597.57 |
| 1597104000000 | 2599.03 |
| 1597190400000 | 2636.73 |
| 1597276800000 | 2629.52 |
| 1597363200000 | 2619.86 |
| 1597622400000 | 2632.62 |
| 1597708800000 | 2617.28 |
| 1597795200000 | 2618.49 |
| 1597881600000 | 2617.39 |
| 1597968000000 | 2635.81 |
| 1598227200000 | 2665.82 |
| 1598313600000 | 2663.45 |
| 1598400000000 | 2673.29 |
| 1598486400000 | 2670.64 |
| 1598572800000 | 2656.41 |
| 1598832000000 | 2638.48 |
| 1598918400000 | 2642.22 |
| 1599004800000 | 2696.97 |
| 1599091200000 | 2636.96 |
| 1599177600000 | 2620.61 |
| 1599436800000 | 2632.42 |
| 1599523200000 | 2611.72 |
| 1599609600000 | 2653.27 |
| 1599696000000 | 2656.8 |
| 1599782400000 | 2676.25 |
| 1600041600000 | 2687.42 |
| 1600128000000 | 2706.9 |
| 1600214400000 | 2673.44 |
| 1600300800000 | 2661.59 |
| 1600387200000 | 2645.38 |
| 1600646400000 | 2635.72 |
| 1600732800000 | 2662.28 |
| 1600819200000 | 2616.24 |
| 1600905600000 | 2613.98 |
| 1600992000000 | 2642.63 |
| 1601251200000 | 2656.92 |
| 1601337600000 | 2651.16 |
| 1601424000000 | 2644.09 |
| 1601510400000 | 2670.51 |
| 1601596800000 | 2638.3 |
| 1601856000000 | 2672.85 |
| 1601942400000 | 2657.15 |
| 1602028800000 | 2700.14 |
| 1602115200000 | 2714.14 |
| 1602201600000 | 2721.21 |
| 1602460800000 | 2740.23 |
| 1602547200000 | 2743.98 |
| 1602633600000 | 2723.08 |
| 1602720000000 | 2726.78 |
| 1602806400000 | 2728.71 |
| 1603065600000 | 2694.37 |
| 1603152000000 | 2708.32 |
| 1603238400000 | 2664.3 |
| 1603324800000 | 2680.37 |
| 1603411200000 | 2699.84 |
| 1603670400000 | 2663.84 |
| 1603756800000 | 2647.92 |
| 1603843200000 | 2586.83 |
| 1603929600000 | 2617.62 |
| 1604016000000 | 2578.64 |
| 1604275200000 | 2614.6 |
| 1604361600000 | 2632.75 |
| 1604448000000 | 2697.33 |
| 1604534400000 | 2732.63 |
| 1604620800000 | 2730.24 |
| 1604880000000 | 2766.25 |
| 1604966400000 | 2746.9 |
| 1605052800000 | 2775.23 |
| 1605139200000 | 2773.16 |
| 1605225600000 | 2788.77 |
| 1605484800000 | 2819.65 |
| 1605571200000 | 2798.94 |
| 1605657600000 | 2777.88 |
| 1605744000000 | 2794.46 |
| 1605830400000 | 2778.09 |
| 1606089600000 | 2787.07 |
| 1606176000000 | 2813.5 |
| 1606262400000 | 2808.76 |
| 1606348800000 | 2823.95 |
| 1606435200000 | 2832.55 |
| 1606694400000 | 2806.71 |
| 1606780800000 | 2834.41 |
| 1606867200000 | 2849.43 |
| 1606953600000 | 2822.71 |
| 1607040000000 | 2849.5 |
| 1607299200000 | 2879.75 |
| 1607385600000 | 2875.09 |
| 1607472000000 | 2856.37 |
| 1607558400000 | 2882.59 |
| 1607644800000 | 2890.82 |
| 1607904000000 | 2863.44 |
| 1607990400000 | 2866.83 |
| 1608076800000 | 2860.48 |
| 1608163200000 | 2862.31 |
| 1608249600000 | 2876.03 |
| 1608508800000 | 2887.22 |
| 1608595200000 | 2883.6 |
| 1608681600000 | 2850.35 |
| 1608768000000 | 2854.42 |
| 1608854400000 | 2855.29 |
| 1609113600000 | 2886.55 |
| 1609200000000 | 2887.66 |
| 1609286400000 | 2874.25 |
| 1609372800000 | 2865.64 |
| 1609718400000 | 2870.07 |
| 1609804800000 | 2883.28 |
| 1609891200000 | 2906.34 |
| 1609977600000 | 2942.85 |
| 1610064000000 | 2959.7 |
| 1610323200000 | 2960.3 |
| 1610409600000 | 2937.36 |
| 1610496000000 | 2941.27 |
| 1610582400000 | 2933.64 |
| 1610668800000 | 2929.92 |
| 1610928000000 | 2929.99 |
| 1611014400000 | 2945.44 |
| 1611100800000 | 2975.92 |
| 1611187200000 | 2960.8 |
| 1611273600000 | 2958.55 |
| 1611532800000 | 2965.64 |
| 1611619200000 | 2940.07 |
| 1611705600000 | 2889.57 |
| 1611792000000 | 2894.28 |
| 1611878400000 | 2841.22 |
| 1612137600000 | 2898.42 |
| 1612224000000 | 2945.97 |
| 1612310400000 | 2950.98 |
| 1612396800000 | 2965.15 |
| 1612483200000 | 2967.46 |
| 1612742400000 | 2985.71 |
| 1612828800000 | 2979.36 |
| 1612915200000 | 2975.72 |
| 1613001600000 | 2988.71 |
| 1613088000000 | 2993.54 |
| 1613347200000 | 2992.54 |
| 1613433600000 | 2989.21 |
| 1613520000000 | 2995.33 |
| 1613606400000 | 2958.22 |
| 1613692800000 | 2948.72 |
| 1613952000000 | 2914.86 |
| 1614038400000 | 2904.74 |
| 1614124800000 | 2911.14 |
| 1614211200000 | 2870 |
| 1614297600000 | 2857.28 |
| 1614556800000 | 2924.41 |
| 1614643200000 | 2907.56 |
| 1614729600000 | 2884.07 |
| 1614816000000 | 2840.88 |
| 1614902400000 | 2893.89 |
| 1615161600000 | 2880.53 |
| 1615248000000 | 2903.29 |
| 1615334400000 | 2915.59 |
| 1615420800000 | 2939.53 |
| 1615507200000 | 2954.43 |
| 1615766400000 | 2971.38 |
| 1615852800000 | 2969.98 |
| 1615939200000 | 2971.75 |
| 1616025600000 | 2941.35 |
| 1616112000000 | 2946.55 |
| 1616371200000 | 2962.09 |
| 1616457600000 | 2952.32 |
| 1616544000000 | 2941.59 |
| 1616630400000 | 2946.1 |
| 1616716800000 | 2972.34 |
| 1616976000000 | 2974.17 |
| 1617062400000 | 2985.97 |
| 1617148800000 | 2972.82 |
| 1617235200000 | 3000.64 |
| 1617321600000 | 3003.42 |
| 1617580800000 | 3016.07 |
| 1617667200000 | 3028.36 |
| 1617753600000 | 3046.95 |
| 1617840000000 | 3074.8 |
| 1617926400000 | 3083.96 |
| 1618185600000 | 3076.01 |
| 1618272000000 | 3091.05 |
| 1618358400000 | 3080.25 |
| 1618444800000 | 3104.68 |
| 1618531200000 | 3111.85 |
| 1618790400000 | 3066.62 |
| 1618876800000 | 3048.2 |
| 1618963200000 | 3064.07 |
| 1619049600000 | 3077.27 |
| 1619136000000 | 3102.45 |
| 1619395200000 | 3102.03 |
| 1619481600000 | 3093.31 |
| 1619568000000 | 3096.78 |
| 1619654400000 | 3098.13 |
| 1619740800000 | 3093.3 |
| 1620000000000 | 3081.84 |
| 1620086400000 | 3066.33 |
| 1620172800000 | 3068.86 |
| 1620259200000 | 3093.66 |
| 1620345600000 | 3101.61 |
| 1620604800000 | 3049.88 |
| 1620691200000 | 3013.23 |
| 1620777600000 | 2974.68 |
| 1620864000000 | 2993.52 |
| 1620950400000 | 3029.94 |
| 1621209600000 | 3020.62 |
| 1621296000000 | 3003.74 |
| 1621382400000 | 3000 |
| 1621468800000 | 3026.45 |
| 1621555200000 | 3027.63 |
| 1621814400000 | 3048.86 |
| 1621900800000 | 3059.31 |
| 1621987200000 | 3066.7 |
| 1622073600000 | 3053.26 |
| 1622160000000 | 3066.72 |
| 1622419200000 | 3059.87 |
| 1622505600000 | 3079.48 |
| 1622592000000 | 3084.21 |
| 1622678400000 | 3082.6 |
| 1622764800000 | 3091.26 |
| 1623024000000 | 3096.08 |
| 1623110400000 | 3099.73 |
| 1623196800000 | 3099.74 |
| 1623283200000 | 3107.59 |
| 1623369600000 | 3117.53 |
| 1623628800000 | 3125.59 |
| 1623715200000 | 3129.41 |
| 1623801600000 | 3116.05 |
| 1623888000000 | 3137.82 |
| 1623974400000 | 3132.11 |
| 1624233600000 | 3131.64 |
| 1624320000000 | 3145.6 |
| 1624406400000 | 3134.67 |
| 1624492800000 | 3168.5 |
| 1624579200000 | 3178.01 |
| 1624838400000 | 3184.85 |
| 1624924800000 | 3195.78 |
| 1625011200000 | 3192.59 |
| 1625097600000 | 3208.79 |
| 1625184000000 | 3220.9 |
| 1625443200000 | 3210.75 |
| 1625529600000 | 3209.76 |
| 1625616000000 | 3220.98 |
| 1625702400000 | 3192.81 |
| 1625788800000 | 3204.54 |
| 1626048000000 | 3207 |
| 1626134400000 | 3214.35 |
| 1626220800000 | 3207.92 |
| 1626307200000 | 3197.31 |
| 1626393600000 | 3194.78 |
| 1626652800000 | 3171.45 |
| 1626739200000 | 3210.87 |
| 1626825600000 | 3225.12 |
| 1626912000000 | 3220.49 |
| 1626998400000 | 3241.7 |
| 1627257600000 | 3222.65 |
| 1627344000000 | 3189.59 |
| 1627430400000 | 3198.44 |
| 1627516800000 | 3200.33 |
| 1627603200000 | 3192.81 |
| 1627862400000 | 3206.6 |
| 1627948800000 | 3221.48 |
| 1628035200000 | 3215.79 |
| 1628121600000 | 3224.39 |
| 1628208000000 | 3234.17 |
| 1628467200000 | 3238.96 |
| 1628553600000 | 3242.64 |
| 1628640000000 | 3245.54 |
| 1628726400000 | 3258.35 |
| 1628812800000 | 3259.45 |
| 1629072000000 | 3251.4 |
| 1629158400000 | 3256.19 |
| 1629244800000 | 3234.03 |
| 1629331200000 | 3233.81 |
| 1629417600000 | 3256.83 |
| 1629676800000 | 3268.2 |
| 1629763200000 | 3284.48 |
| 1629849600000 | 3289.36 |
| 1629936000000 | 3276.38 |
| 1630022400000 | 3292.34 |
| 1630281600000 | 3304.95 |
| 1630368000000 | 3306.23 |
| 1630454400000 | 3311.89 |
| 1630540800000 | 3309.86 |
| 1630627200000 | 3304.8 |
| 1630886400000 | 3323.98 |
| 1630972800000 | 3324.74 |
| 1631059200000 | 3322.08 |
| 1631145600000 | 3281.63 |
| 1631232000000 | 3269.39 |
| 1631491200000 | 3271.87 |
| 1631577600000 | 3261.61 |
| 1631664000000 | 3275.7 |
| 1631750400000 | 3282.6 |
| 1631836800000 | 3265.08 |
| 1632096000000 | 3230.24 |
| 1632182400000 | 3240.75 |
| 1632268800000 | 3262.91 |
| 1632355200000 | 3272.39 |
| 1632441600000 | 3284.39 |
| 1632700800000 | 3270.22 |
| 1632787200000 | 3249.7 |
| 1632873600000 | 3270.78 |
| 1632960000000 | 3236.46 |
| 1633046400000 | 3235.48 |
| 1633305600000 | 3189.26 |
| 1633392000000 | 3206.38 |
| 1633478400000 | 3216.19 |
| 1633564800000 | 3240.34 |
| 1633651200000 | 3235.96 |
| 1633910400000 | 3229.84 |
| 1633996800000 | 3225.27 |
| 1634083200000 | 3233.63 |
| 1634169600000 | 3266.7 |
| 1634256000000 | 3274.67 |
| 1634515200000 | 3290.34 |
| 1634601600000 | 3295.51 |
| 1634688000000 | 3304.07 |
| 1634774400000 | 3304.79 |
| 1634860800000 | 3314.92 |
| 1635120000000 | 3325.39 |
| 1635206400000 | 3327.05 |
| 1635292800000 | 3327.66 |
| 1635379200000 | 3330 |
| 1635465600000 | 3344.79 |
| 1635724800000 | 3367.31 |
| 1635811200000 | 3388.58 |
| 1635897600000 | 3390.85 |
| 1635984000000 | 3447.22 |
| 1636070400000 | 3453.25 |
| 1636329600000 | 3441.09 |
| 1636416000000 | 3435.57 |
| 1636502400000 | 3431.69 |
| 1636588800000 | 3456 |
| 1636675200000 | 3477.28 |
| 1636934400000 | 3471.35 |
| 1637020800000 | 3480.62 |
| 1637107200000 | 3457.35 |
| 1637193600000 | 3455.04 |
| 1637280000000 | 3451.61 |
| 1637539200000 | 3446.77 |
| 1637625600000 | 3447.33 |
| 1637712000000 | 3457.85 |
| 1637798400000 | 3465.3 |
| 1637884800000 | 3383.99 |
| 1638144000000 | 3416.53 |
| 1638230400000 | 3378.5 |
| 1638316800000 | 3348.24 |
| 1638403200000 | 3376.4 |
| 1638489600000 | 3371.91 |
| 1638748800000 | 3392.74 |
| 1638835200000 | 3464.53 |
| 1638921600000 | 3482.97 |
| 1639008000000 | 3465.27 |
| 1639094400000 | 3470.99 |
| 1639353600000 | 3443.12 |
| 1639440000000 | 3416.33 |
| 1639526400000 | 3454.39 |
| 1639612800000 | 3420.76 |
| 1639699200000 | 3408.9 |
| 1639958400000 | 3374.04 |
| 1640044800000 | 3425.84 |
| 1640131200000 | 3428.51 |
| 1640217600000 | 3437 |
| 1640304000000 | 3437.03 |
| 1640563200000 | 3464.53 |
| 1640649600000 | 3465.33 |
| 1640736000000 | 3451.12 |
| 1640822400000 | 3444.02 |
| 1640908800000 | 3429.82 |
| 1641168000000 | 3464.17 |
| 1641254400000 | 3442.98 |
| 1641340800000 | 3392.98 |
| 1641427200000 | 3383.32 |
| 1641513600000 | 3368.81 |
| 1641772800000 | 3363.41 |
| 1641859200000 | 3381.17 |
| 1641945600000 | 3388.08 |
| 1642032000000 | 3344.64 |
| 1642118400000 | 3346.53 |
| 1642377600000 | 3356.57 |
| 1642464000000 | 3320.29 |
| 1642550400000 | 3284.46 |
| 1642636800000 | 3268.71 |
| 1642723200000 | 3235.27 |
| 1642982400000 | 3230.7 |
| 1643068800000 | 3193.3 |
| 1643155200000 | 3191.9 |
| 1643241600000 | 3189.91 |
| 1643328000000 | 3232.1 |
| 1643587200000 | 3288.11 |
| 1643673600000 | 3293.83 |
| 1643760000000 | 3304.85 |
| 1643846400000 | 3235.02 |
| 1643932800000 | 3267.71 |
| 1644192000000 | 3265.13 |
| 1644278400000 | 3275.67 |
| 1644364800000 | 3329.78 |
| 1644451200000 | 3281.71 |
| 1644537600000 | 3235.81 |
| 1644796800000 | 3224.88 |
| 1644883200000 | 3265.87 |
| 1644969600000 | 3262.91 |
| 1645056000000 | 3205.08 |
| 1645142400000 | 3185.92 |
| 1645401600000 | 3168.5 |
| 1645488000000 | 3142.45 |
| 1645574400000 | 3113.33 |
| 1645660800000 | 3160.4 |
| 1645747200000 | 3203.35 |
| 1646006400000 | 3201.45 |
| 1646092800000 | 3174.3 |
| 1646179200000 | 3211.71 |
| 1646265600000 | 3185.36 |
| 1646352000000 | 3160.2 |
| 1646611200000 | 3092.39 |
| 1646697600000 | 3073.68 |
| 1646784000000 | 3148.26 |
| 1646870400000 | 3150.38 |
| 1646956800000 | 3123.79 |
| 1647216000000 | 3110.86 |
| 1647302400000 | 3135.87 |
| 1647388800000 | 3217.02 |
| 1647475200000 | 3260.02 |
| 1647561600000 | 3279.57 |
| 1647820800000 | 3266.29 |
| 1647907200000 | 3288.1 |
| 1647993600000 | 3277.16 |
| 1648080000000 | 3309.81 |
| 1648166400000 | 3310.13 |
| 1648425600000 | 3350.38 |
| 1648512000000 | 3389.59 |
| 1648598400000 | 3371.91 |
| 1648684800000 | 3329.72 |
| 1648771200000 | 3349.88 |
| 1649030400000 | 3378.08 |
| 1649116800000 | 3341.39 |
| 1649203200000 | 3309.75 |
| 1649289600000 | 3311.96 |
| 1649376000000 | 3325.73 |
| 1649635200000 | 3272.22 |
| 1649721600000 | 3260.63 |
| 1649808000000 | 3288.36 |
| 1649894400000 | 3262.5 |
| 1649980800000 | 3260.13 |
| 1650240000000 | 3258.74 |
| 1650326400000 | 3291.58 |
| 1650412800000 | 3287.5 |
| 1650499200000 | 3255.05 |
| 1650585600000 | 3221.96 |
| 1650844800000 | 3240.14 |
| 1650931200000 | 3199.16 |
| 1651017600000 | 3223.18 |
| 1651104000000 | 3298.87 |
| 1651190400000 | 3210.66 |
| 1651449600000 | 3219.15 |
| 1651536000000 | 3233.99 |
| 1651622400000 | 3289.02 |
| 1651708800000 | 3239.28 |
| 1651795200000 | 3212.88 |
| 1652054400000 | 3125.62 |
| 1652140800000 | 3126.62 |
| 1652227200000 | 3096.13 |
| 1652313600000 | 3104.19 |
| 1652400000000 | 3177.34 |
| 1652659200000 | 3162.05 |
| 1652745600000 | 3168.14 |
| 1652832000000 | 3100.9 |
| 1652918400000 | 3061.68 |
| 1653004800000 | 3079.89 |
| 1653264000000 | 3101.1 |
| 1653350400000 | 3085 |
| 1653436800000 | 3101.04 |
| 1653523200000 | 3139 |
| 1653609600000 | 3196.31 |
| 1653868800000 | 3208.23 |
| 1653955200000 | 3199.59 |
| 1654041600000 | 3202.65 |
| 1654128000000 | 3232.82 |
| 1654214400000 | 3202.96 |
| 1654473600000 | 3209.27 |
| 1654560000000 | 3214.96 |
| 1654646400000 | 3206.14 |
| 1654732800000 | 3144.69 |
| 1654819200000 | 3107.62 |
| 1655078400000 | 3046.68 |
| 1655164800000 | 3059.38 |
| 1655251200000 | 3077.21 |
| 1655337600000 | 2953.63 |
| 1655424000000 | 2969.16 |
| 1655683200000 | 2959.91 |
| 1655769600000 | 3009.87 |
| 1655856000000 | 2989.1 |
| 1655942400000 | 3011.57 |
| 1656028800000 | 3086.57 |
| 1656288000000 | 3092.94 |
| 1656374400000 | 3080.24 |
| 1656460800000 | 3083.73 |
| 1656547200000 | 3043.83 |
| 1656633600000 | 3091.52 |
| 1656892800000 | 3071.85 |
| 1656979200000 | 3109.67 |
| 1657065600000 | 3115.01 |
| 1657152000000 | 3140.59 |
| 1657238400000 | 3137.31 |
| 1657497600000 | 3134.58 |
| 1657584000000 | 3108.39 |
| 1657670400000 | 3083.93 |
| 1657756800000 | 3099.1 |
| 1657843200000 | 3132.01 |
| 1658102400000 | 3094.27 |
| 1658188800000 | 3156.43 |
| 1658275200000 | 3185.47 |
| 1658361600000 | 3220.77 |
| 1658448000000 | 3182.24 |
| 1658707200000 | 3180.05 |
| 1658793600000 | 3152.2 |
| 1658880000000 | 3210.31 |
| 1658966400000 | 3224.56 |
| 1659052800000 | 3251.54 |
| 1659312000000 | 3226.05 |
| 1659398400000 | 3217.65 |
| 1659484800000 | 3274.28 |
| 1659571200000 | 3286.66 |
| 1659657600000 | 3293.14 |
| 1659916800000 | 3283.84 |
| 1660003200000 | 3276.51 |
| 1660089600000 | 3290 |
| 1660176000000 | 3305.87 |
| 1660262400000 | 3370.79 |
| 1660521600000 | 3389.69 |
| 1660608000000 | 3387 |
| 1660694400000 | 3378.93 |
| 1660780800000 | 3392.23 |
| 1660867200000 | 3405.12 |
| 1661126400000 | 3349.6 |
| 1661212800000 | 3325.06 |
| 1661299200000 | 3338.51 |
| 1661385600000 | 3379.55 |
| 1661472000000 | 3311.38 |
| 1661731200000 | 3305.11 |
| 1661817600000 | 3298.4 |
| 1661904000000 | 3278.14 |
| 1661990400000 | 3283.71 |
| 1662076800000 | 3261.34 |
| 1662336000000 | 3271.48 |
| 1662422400000 | 3251.25 |
| 1662508800000 | 3297.87 |
| 1662595200000 | 3316.88 |
| 1662681600000 | 3347.4 |
| 1662940800000 | 3354.78 |
| 1663027200000 | 3292.44 |
| 1663113600000 | 3274.43 |
| 1663200000000 | 3270.1 |
| 1663286400000 | 3255.05 |
| 1663545600000 | 3272.3 |
| 1663632000000 | 3243.85 |
| 1663718400000 | 3219.73 |
| 1663804800000 | 3204.87 |
| 1663891200000 | 3244.23 |
| 1664150400000 | 3234.54 |
| 1664236800000 | 3235.53 |
| 1664323200000 | 3279.13 |
| 1664409600000 | 3150.96 |
| 1664496000000 | 3090.28 |
| 1664755200000 | 3115.97 |
| 1664841600000 | 3181.92 |
| 1664928000000 | 3220.35 |
| 1665014400000 | 3211.07 |
| 1665100800000 | 3153.91 |
| 1665360000000 | 3147.09 |
| 1665446400000 | 3105.08 |
| 1665532800000 | 3099.83 |
| 1665619200000 | 3099.89 |
| 1665705600000 | 3059.08 |
| 1665964800000 | 3074.16 |
| 1666051200000 | 3139.58 |
| 1666137600000 | 3129.86 |
| 1666224000000 | 3100.59 |
| 1666310400000 | 3181.7 |
| 1666569600000 | 3167.2 |
| 1666656000000 | 3176.59 |
| 1666742400000 | 3137.8 |
| 1666828800000 | 3133.97 |
| 1666915200000 | 3166.28 |
| 1667174400000 | 3174.72 |
| 1667260800000 | 3194.84 |
| 1667347200000 | 3144.52 |
| 1667433600000 | 3183.53 |
| 1667520000000 | 3208.66 |
| 1667779200000 | 3192.28 |
| 1667865600000 | 3189.39 |
| 1667952000000 | 3191.01 |
| 1668038400000 | 3243.76 |
| 1668124800000 | 3275.98 |
| 1668384000000 | 3267.91 |
| 1668470400000 | 3257.41 |
| 1668556800000 | 3234.44 |
| 1668643200000 | 3244.6 |
| 1668729600000 | 3222.17 |
| 1668988800000 | 3236.02 |
| 1669075200000 | 3246.76 |
| 1669161600000 | 3222.35 |
| 1669248000000 | 3217.14 |
| 1669334400000 | 3225.14 |
| 1669593600000 | 3199.32 |
| 1669680000000 | 3212.07 |
| 1669766400000 | 3305.63 |
| 1669852800000 | 3234.04 |
| 1669939200000 | 3237.52 |
| 1670198400000 | 3201.95 |
| 1670284800000 | 3160.86 |
| 1670371200000 | 3154.95 |
| 1670457600000 | 3169.65 |
| 1670544000000 | 3146.29 |
| 1670803200000 | 3172.36 |
| 1670889600000 | 3169.82 |
| 1670976000000 | 3161.03 |
| 1671062400000 | 3132.72 |
| 1671148800000 | 3116.38 |
| 1671408000000 | 3100.25 |
| 1671494400000 | 3103.46 |
| 1671580800000 | 3147.22 |
| 1671667200000 | 3139.17 |
| 1671753600000 | 3137.57 |
| 1672012800000 | 3138.76 |
| 1672099200000 | 3146.26 |
| 1672185600000 | 3114.96 |
| 1672272000000 | 3148.18 |
| 1672358400000 | 3144.75 |
| 1672617600000 | 3149.79 |
| 1672704000000 | 3151.3 |
| 1672790400000 | 3170.03 |
| 1672876800000 | 3184.01 |
| 1672963200000 | 3200.54 |
| 1673222400000 | 3187.01 |
| 1673308800000 | 3207.13 |
| 1673395200000 | 3245.2 |
| 1673481600000 | 3258.51 |
| 1673568000000 | 3263.42 |
| 1673827200000 | 3266.26 |
| 1673913600000 | 3246.57 |
| 1674000000000 | 3194.66 |
| 1674086400000 | 3172.94 |
| 1674172800000 | 3214.98 |
| 1674432000000 | 3245.63 |
| 1674518400000 | 3261.84 |
| 1674604800000 | 3251.7 |
| 1674691200000 | 3278.01 |
| 1674777600000 | 3285.65 |
| 1675036800000 | 3249.61 |
| 1675123200000 | 3290.05 |
| 1675209600000 | 3316.1 |
| 1675296000000 | 3365.18 |
| 1675382400000 | 3385.78 |
| 1675641600000 | 3374.68 |
| 1675728000000 | 3404.32 |
| 1675814400000 | 3368.39 |
| 1675900800000 | 3332.24 |
| 1675987200000 | 3347.19 |
| 1676246400000 | 3358.37 |
| 1676332800000 | 3355.94 |
| 1676419200000 | 3399.66 |
| 1676505600000 | 3373.42 |
| 1676592000000 | 3361.05 |
| 1676851200000 | 3358.29 |
| 1676937600000 | 3279.16 |
| 1677024000000 | 3283.71 |
| 1677110400000 | 3304.4 |
| 1677196800000 | 3288.47 |
| 1677456000000 | 3279.25 |
| 1677542400000 | 3248.74 |
| 1677628800000 | 3275.05 |
| 1677715200000 | 3302.18 |
| 1677801600000 | 3340.25 |
| 1678060800000 | 3335.88 |
| 1678147200000 | 3335.41 |
| 1678233600000 | 3342.22 |
| 1678320000000 | 3283.66 |
| 1678406400000 | 3191.33 |
| 1678665600000 | 3165.69 |
| 1678752000000 | 3194.8 |
| 1678838400000 | 3189.09 |
| 1678924800000 | 3208.49 |
| 1679011200000 | 3182.97 |
| 1679270400000 | 3171.89 |
| 1679356800000 | 3226.84 |
| 1679443200000 | 3194.45 |
| 1679529600000 | 3188.79 |
| 1679616000000 | 3206.79 |
| 1679875200000 | 3201.99 |
| 1679961600000 | 3192.65 |
| 1680048000000 | 3237.23 |
| 1680134400000 | 3243.83 |
| 1680220800000 | 3283.33 |
| 1680480000000 | 3287.26 |
| 1680566400000 | 3249.14 |
| 1680652800000 | 3253.2 |
| 1680739200000 | 3263.01 |
| 1680825600000 | 3264.39 |
| 1681084800000 | 3280.77 |
| 1681171200000 | 3275.49 |
| 1681257600000 | 3264.46 |
| 1681344000000 | 3289.25 |
| 1681430400000 | 3304.77 |
| 1681689600000 | 3328.62 |
| 1681776000000 | 3319.12 |
| 1681862400000 | 3306.76 |
| 1681948800000 | 3294.01 |
| 1682035200000 | 3306.71 |
| 1682294400000 | 3292.65 |
| 1682380800000 | 3266.82 |
| 1682467200000 | 3240.29 |
| 1682553600000 | 3279.88 |
| 1682640000000 | 3276.55 |
| 1682899200000 | 3286.86 |
| 1682985600000 | 3270.68 |
| 1683072000000 | 3243.94 |
| 1683158400000 | 3220.07 |
| 1683244800000 | 3253.84 |
| 1683504000000 | 3259.26 |
| 1683590400000 | 3248.58 |
| 1683676800000 | 3255.47 |
| 1683763200000 | 3272.63 |
| 1683849600000 | 3279.82 |
| 1684108800000 | 3281.83 |
| 1684195200000 | 3268.99 |
| 1684281600000 | 3295.03 |
| 1684368000000 | 3332.45 |
| 1684454400000 | 3326.95 |
| 1684713600000 | 3338.51 |
| 1684800000000 | 3306.16 |
| 1684886400000 | 3289.41 |
| 1684972800000 | 3303.25 |
| 1685059200000 | 3339.81 |
| 1685318400000 | 3336.59 |
| 1685404800000 | 3316.79 |
| 1685491200000 | 3291.18 |
| 1685577600000 | 3291.86 |
| 1685664000000 | 3353.4 |
| 1685923200000 | 3371.55 |
| 1686009600000 | 3380.79 |
| 1686096000000 | 3356.41 |
| 1686182400000 | 3352.83 |
| 1686268800000 | 3347.6 |
| 1686528000000 | 3388.1 |
| 1686614400000 | 3390.79 |
| 1686700800000 | 3377.94 |
| 1686787200000 | 3395.4 |
| 1686873600000 | 3376.38 |
| 1687132800000 | 3370.31 |
| 1687219200000 | 3367.31 |
| 1687305600000 | 3353.22 |
| 1687392000000 | 3352.31 |
| 1687478400000 | 3329.19 |
| 1687737600000 | 3320.14 |
| 1687824000000 | 3339.82 |
| 1687910400000 | 3378.56 |
| 1687996800000 | 3384.62 |
| 1688083200000 | 3393.45 |
| 1688342400000 | 3411.47 |
| 1688428800000 | 3402.63 |
| 1688515200000 | 3391.52 |
| 1688601600000 | 3354.9 |
| 1688688000000 | 3319.6 |
| 1688947200000 | 3328.79 |
| 1689033600000 | 3334.82 |
| 1689120000000 | 3347.07 |
| 1689206400000 | 3355.79 |
| 1689292800000 | 3355.62 |
| 1689552000000 | 3368.66 |
| 1689638400000 | 3386.73 |
| 1689724800000 | 3442.93 |
| 1689811200000 | 3431.58 |
| 1689897600000 | 3432.37 |
| 1690156800000 | 3448.01 |
| 1690243200000 | 3452.64 |
| 1690329600000 | 3433.97 |
| 1690416000000 | 3445.3 |
| 1690502400000 | 3467.46 |
| 1690761600000 | 3474.8 |
| 1690848000000 | 3486.56 |
| 1690934400000 | 3449.79 |
| 1691020800000 | 3435.19 |
| 1691107200000 | 3417.25 |
| 1691366400000 | 3430.39 |
| 1691452800000 | 3423.58 |
| 1691539200000 | 3409.97 |
| 1691625600000 | 3419 |
| 1691712000000 | 3408.73 |
| 1691971200000 | 3422.71 |
| 1692057600000 | 3369.89 |
| 1692144000000 | 3342.79 |
| 1692230400000 | 3317.11 |
| 1692316800000 | 3316.52 |
| 1692576000000 | 3328.24 |
| 1692662400000 | 3329.06 |
| 1692748800000 | 3372.37 |
| 1692835200000 | 3354.3 |
| 1692921600000 | 3381.8 |
| 1693180800000 | 3402.68 |
| 1693267200000 | 3443.38 |
| 1693353600000 | 3423.01 |
| 1693440000000 | 3430.4 |
| 1693526400000 | 3450.37 |
| 1693785600000 | 3455.99 |
| 1693872000000 | 3452.7 |
| 1693958400000 | 3451.01 |
| 1694044800000 | 3444.12 |
| 1694131200000 | 3443.43 |
| 1694390400000 | 3455.2 |
| 1694476800000 | 3458.23 |
| 1694563200000 | 3452.01 |
| 1694649600000 | 3503.03 |
| 1694736000000 | 3487.86 |
| 1694995200000 | 3483.65 |
| 1695081600000 | 3471.77 |
| 1695168000000 | 3455.39 |
| 1695254400000 | 3428.17 |
| 1695340800000 | 3430.3 |
| 1695600000000 | 3446.09 |
| 1695686400000 | 3413.43 |
| 1695772800000 | 3419.33 |
| 1695859200000 | 3417.39 |
| 1695945600000 | 3415.68 |
| 1696204800000 | 3424.05 |
| 1696291200000 | 3389.2 |
| 1696377600000 | 3386.35 |
| 1696464000000 | 3381.54 |
| 1696550400000 | 3407.12 |
| 1696809600000 | 3414.12 |
| 1696896000000 | 3435.84 |
| 1696982400000 | 3438.32 |
| 1697068800000 | 3452.19 |
| 1697155200000 | 3445.53 |
| 1697414400000 | 3453.62 |
| 1697500800000 | 3461.32 |
| 1697587200000 | 3429.34 |
| 1697673600000 | 3396.48 |
| 1697760000000 | 3356.97 |
| 1698019200000 | 3332.91 |
| 1698105600000 | 3358.71 |
| 1698192000000 | 3336.62 |
| 1698278400000 | 3303.17 |
| 1698364800000 | 3293.62 |
| 1698624000000 | 3318.97 |
| 1698710400000 | 3333.83 |
| 1698796800000 | 3368.53 |
| 1698883200000 | 3419.05 |
| 1698969600000 | 3403.34 |
| 1699228800000 | 3412.81 |
| 1699315200000 | 3432.95 |
| 1699401600000 | 3435.78 |
| 1699488000000 | 3426.47 |
| 1699574400000 | 3472.02 |
| 1699833600000 | 3461.4 |
| 1699920000000 | 3468.69 |
| 1700006400000 | 3494.54 |
| 1700092800000 | 3493.65 |
| 1700179200000 | 3506.03 |
| 1700438400000 | 3513.19 |
| 1700524800000 | 3497.41 |
| 1700611200000 | 3522.77 |
| 1700697600000 | 3506.83 |
| 1700784000000 | 3489.69 |
| 1701043200000 | 3482.98 |
| 1701129600000 | 3470.12 |
| 1701216000000 | 3466.52 |
| 1701302400000 | 3488.42 |
| 1701388800000 | 3511.5 |
| 1701648000000 | 3502.53 |
| 1701734400000 | 3495.75 |
| 1701820800000 | 3500.39 |
| 1701907200000 | 3521.72 |
| 1701993600000 | 3541.78 |
| 1702252800000 | 3548.81 |
| 1702339200000 | 3558.09 |
| 1702425600000 | 3601.93 |
| 1702512000000 | 3571.34 |
| 1702598400000 | 3589.32 |
| 1702857600000 | 3609.37 |
| 1702944000000 | 3604.71 |
| 1703030400000 | 3593.01 |
| 1703116800000 | 3620.84 |
| 1703203200000 | 3608.5 |
| 1703462400000 | 3609.15 |
| 1703548800000 | 3624.42 |
| 1703635200000 | 3619.4 |
| 1703721600000 | 3632.4 |
| 1703808000000 | 3630.29 |
| 1704153600000 | 3639.13 |
| 1704240000000 | 3602.3 |
| 1704326400000 | 3582.16 |
| 1704412800000 | 3573.1 |
| 1704672000000 | 3605.18 |
| 1704758400000 | 3610.66 |
| 1704844800000 | 3615.21 |
| 1704931200000 | 3620.85 |
| 1705017600000 | 3619.18 |
| 1705276800000 | 3623.91 |
| 1705363200000 | 3620.69 |
| 1705449600000 | 3584.37 |
| 1705536000000 | 3604.89 |
| 1705622400000 | 3639.34 |
| 1705881600000 | 3639.98 |
| 1705968000000 | 3658.2 |
| 1706054400000 | 3651.07 |
| 1706140800000 | 3678.09 |
| 1706227200000 | 3674.66 |
| 1706486400000 | 3710.2 |
| 1706572800000 | 3710.47 |
| 1706659200000 | 3656.95 |
| 1706745600000 | 3695.99 |
| 1706832000000 | 3728.33 |
| 1707091200000 | 3752.13 |
| 1707177600000 | 3753.26 |
| 1707264000000 | 3759.89 |
| 1707350400000 | 3766.92 |
| 1707436800000 | 3773.88 |
| 1707696000000 | 3778.85 |
| 1707782400000 | 3742.13 |
| 1707868800000 | 3785.07 |
| 1707955200000 | 3802.92 |
| 1708041600000 | 3802.29 |
| 1708300800000 | 3803.84 |
| 1708387200000 | 3769.62 |
| 1708473600000 | 3782.71 |
| 1708560000000 | 3843.84 |
| 1708646400000 | 3830.6 |
| 1708905600000 | 3819.1 |
| 1708992000000 | 3826.86 |
| 1709078400000 | 3823.38 |
| 1709164800000 | 3841.35 |
| 1709251200000 | 3869.31 |
| 1709510400000 | 3855.97 |
| 1709596800000 | 3816.89 |
| 1709683200000 | 3835.64 |
| 1709769600000 | 3859.43 |
| 1709856000000 | 3823.3 |
| 1710115200000 | 3832.89 |
| 1710201600000 | 3874.06 |
| 1710288000000 | 3867.65 |
| 1710374400000 | 3871.39 |
| 1710460800000 | 3848.91 |
| 1710720000000 | 3870.73 |
| 1710806400000 | 3886.31 |
| 1710892800000 | 3910.58 |
| 1710979200000 | 3951.51 |
| 1711065600000 | 3962.64 |
| 1711324800000 | 3940.26 |
| 1711411200000 | 3940.98 |
| 1711497600000 | 3962.85 |
| 1711584000000 | 3964.68 |
| 1711670400000 | 3966.81 |
| 1711929600000 | 3975.13 |
| 1712016000000 | 3954.26 |
| 1712102400000 | 3942.47 |
| 1712188800000 | 3905.8 |
| 1712275200000 | 3938.8 |
| 1712534400000 | 3936.48 |
| 1712620800000 | 3933.68 |
| 1712707200000 | 3935.77 |
| 1712793600000 | 3961.53 |
| 1712880000000 | 3942.06 |
| 1713139200000 | 3898.03 |
| 1713225600000 | 3871.04 |
| 1713312000000 | 3852.11 |
| 1713398400000 | 3855.34 |
| 1713484800000 | 3826.85 |
| 1713744000000 | 3890.41 |
| 1713830400000 | 3904.45 |
| 1713916800000 | 3911.18 |
| 1714003200000 | 3873.04 |
| 1714089600000 | 3917.99 |
| 1714348800000 | 3906.86 |
| 1714435200000 | 3870.65 |
| 1714521600000 | 3867.88 |
| 1714608000000 | 3902.52 |
| 1714694400000 | 3927.95 |
| 1714953600000 | 3951.85 |
| 1715040000000 | 3971.83 |
| 1715126400000 | 3983.02 |
| 1715212800000 | 3992.86 |
| 1715299200000 | 4007.59 |
| 1715558400000 | 3993.83 |
| 1715644800000 | 4001.52 |
| 1715731200000 | 4023.29 |
| 1715817600000 | 4019.64 |
| 1715904000000 | 4014.84 |
| 1716163200000 | 4018.2 |
| 1716249600000 | 4014.14 |
| 1716336000000 | 3999.58 |
| 1716422400000 | 3983.09 |
| 1716508800000 | 3987.36 |
| 1716768000000 | 3984.69 |
| 1716854400000 | 3980.82 |
| 1716940800000 | 3958.65 |
| 1717027200000 | 3935.11 |
| 1717113600000 | 3959.55 |
| 1717372800000 | 3964.42 |
| 1717459200000 | 3955.95 |
| 1717545600000 | 3997.46 |
| 1717632000000 | 4004.07 |
| 1717718400000 | 4009.09 |
| 1717977600000 | 4013.1 |
| 1718064000000 | 4010.89 |
| 1718150400000 | 4008.86 |
| 1718236800000 | 4022.34 |
| 1718323200000 | 4042.8 |
| 1718582400000 | 4054.02 |
| 1718668800000 | 4068.5 |
| 1718755200000 | 4061.67 |
| 1718841600000 | 4073.11 |
| 1718928000000 | 4076.15 |
| 1719187200000 | 4057.39 |
| 1719273600000 | 4075.41 |
| 1719360000000 | 4090.92 |
| 1719446400000 | 4083.45 |
| 1719532800000 | 4077.64 |
| 1719792000000 | 4086.09 |
| 1719878400000 | 4091.38 |
| 1719964800000 | 4094.45 |
| 1720051200000 | 4106.26 |
| 1720137600000 | 4108.07 |
| 1720396800000 | 4099.99 |
| 1720483200000 | 4108.83 |
| 1720569600000 | 4133.52 |
| 1720656000000 | 4101.18 |
| 1720742400000 | 4101.37 |
| 1721001600000 | 4104.18 |
| 1721088000000 | 4127.24 |
| 1721174400000 | 4069.92 |
| 1721260800000 | 4049.82 |
| 1721347200000 | 4036.86 |
| 1721606400000 | 4067.85 |
| 1721692800000 | 4066.77 |
| 1721779200000 | 3996.13 |
| 1721865600000 | 3979.63 |
| 1721952000000 | 4020.02 |
| 1722211200000 | 4027.12 |
| 1722297600000 | 4018.27 |
| 1722384000000 | 4076.89 |
| 1722470400000 | 4039.69 |
| 1722556800000 | 3953.58 |
| 1722816000000 | 3840.62 |
| 1722902400000 | 3901.9 |
| 1722988800000 | 3897.44 |
| 1723075200000 | 3955.35 |
| 1723161600000 | 3968.11 |
| 1723420800000 | 3961.61 |
| 1723507200000 | 4007.58 |
| 1723593600000 | 4021.02 |
| 1723680000000 | 4069.52 |
| 1723766400000 | 4081.3 |
| 1724025600000 | 4090.34 |
| 1724112000000 | 4074.65 |
| 1724198400000 | 4078.61 |
| 1724284800000 | 4043.11 |
| 1724371200000 | 4057.38 |
| 1724630400000 | 4046.91 |
| 1724716800000 | 4041.18 |
| 1724803200000 | 4030.35 |
| 1724889600000 | 4048.66 |
| 1724976000000 | 4084.59 |
| 1725235200000 | 4078.27 |
| 1725321600000 | 4031.03 |
| 1725408000000 | 3988.91 |
| 1725494400000 | 3978.66 |
| 1725580800000 | 3922.79 |
| 1725840000000 | 3976.69 |
| 1725926400000 | 3989.61 |
| 1726012800000 | 4027.26 |
| 1726099200000 | 4046.68 |
| 1726185600000 | 4050.46 |
| 1726444800000 | 4044.6 |
| 1726531200000 | 4049.4 |
| 1726617600000 | 4030.01 |
| 1726704000000 | 4082.32 |
| 1726790400000 | 4062.97 |
| 1727049600000 | 4054.46 |
| 1727136000000 | 4065.23 |
| 1727222400000 | 4064.73 |
| 1727308800000 | 4091.65 |
| 1727395200000 | 4100.91 |
| 1727654400000 | 4093.82 |
| 1727740800000 | 4104.35 |
| 1727827200000 | 4114.54 |
| 1727913600000 | 4142.97 |
| 1728000000000 | 4166.36 |
| 1728259200000 | 4159.28 |
| 1728345600000 | 4159.24 |
| 1728432000000 | 4184.86 |
| 1728518400000 | 4190.41 |
| 1728604800000 | 4205.31 |
| 1728864000000 | 4232.61 |
| 1728950400000 | 4190.8 |
| 1729036800000 | 4223.45 |
| 1729123200000 | 4225.91 |
| 1729209600000 | 4236.68 |
| 1729468800000 | 4232.81 |
| 1729555200000 | 4228.95 |
| 1729641600000 | 4204.32 |
| 1729728000000 | 4207.88 |
| 1729814400000 | 4196.04 |
| 1730073600000 | 4212.18 |
| 1730160000000 | 4205.65 |
| 1730246400000 | 4188.82 |
| 1730332800000 | 4175.51 |
| 1730419200000 | 4156.48 |
| 1730678400000 | 4148.56 |
| 1730764800000 | 4182.6 |
| 1730851200000 | 4276.28 |
| 1730937600000 | 4280.29 |
| 1731024000000 | 4301.85 |
| 1731283200000 | 4324.98 |
| 1731369600000 | 4330.5 |
| 1731456000000 | 4334.2 |
| 1731542400000 | 4321.33 |
| 1731628800000 | 4304.78 |
| 1731888000000 | 4316.35 |
| 1731974400000 | 4326.44 |
| 1732060800000 | 4323.96 |
| 1732147200000 | 4352.84 |
| 1732233600000 | 4399.1 |
| 1732492800000 | 4408.9 |
| 1732579200000 | 4411.89 |
| 1732665600000 | 4368.72 |
| 1732752000000 | 4367.7 |
| 1732838400000 | 4379.72 |
| 1733097600000 | 4420.2 |
| 1733184000000 | 4426.85 |
| 1733270400000 | 4431.41 |
| 1733356800000 | 4414.4 |
| 1733443200000 | 4428.02 |
| 1733702400000 | 4395.03 |
| 1733788800000 | 4392.96 |
| 1733875200000 | 4417.21 |
| 1733961600000 | 4421.1 |
| 1734048000000 | 4436.95 |
| 1734307200000 | 4418.53 |
| 1734393600000 | 4392.6 |
| 1734480000000 | 4305.2 |
| 1734566400000 | 4323.13 |
| 1734652800000 | 4350.37 |
| 1734912000000 | 4385.3 |
| 1734998400000 | 4413.18 |
| 1735084800000 | 4414.32 |
| 1735171200000 | 4424.95 |
| 1735257600000 | 4375.84 |
| 1735516800000 | 4360.49 |
| 1735603200000 | 4342.75 |
| 1735776000000 | 4388.5 |
| 1735862400000 | 4416.51 |
| 1736121600000 | 4408.32 |
| 1736208000000 | 4382.36 |
| 1736294400000 | 4432 |
| 1736380800000 | 4444.48 |
| 1736467200000 | 4409.2 |
| 1736726400000 | 4425.14 |
| 1736812800000 | 4421.61 |
| 1736899200000 | 4469 |
| 1736985600000 | 4484.58 |
| 1737072000000 | 4532.21 |
| 1737331200000 | 4513.4 |
| 1737417600000 | 4542.38 |
| 1737504000000 | 4559.69 |
| 1737590400000 | 4576.12 |
| 1737676800000 | 4521.77 |
| 1737936000000 | 4478.23 |
| 1738022400000 | 4518.32 |
| 1738108800000 | 4510.85 |
| 1738195200000 | 4526.28 |
| 1738281600000 | 4524.08 |
| 1738540800000 | 4479.3 |
| 1738627200000 | 4495.19 |
| 1738713600000 | 4505.22 |
| 1738800000000 | 4561.78 |
| 1738886400000 | 4529.79 |
| 1739145600000 | 4563.52 |
| 1739232000000 | 4555.73 |
| 1739318400000 | 4541.35 |
| 1739404800000 | 4558.53 |
| 1739491200000 | 4534.5 |
| 1739750400000 | 4543.93 |
| 1739836800000 | 4553.11 |
| 1739923200000 | 4557.47 |
| 1740009600000 | 4523.8 |
| 1740096000000 | 4477.34 |
| 1740355200000 | 4463.63 |
| 1740441600000 | 4431.67 |
| 1740528000000 | 4429.46 |
| 1740614400000 | 4393.42 |
| 1740700800000 | 4434.7 |
| 1740960000000 | 4361.55 |
| 1741046400000 | 4307.22 |
| 1741132800000 | 4322.06 |
| 1741219200000 | 4273.33 |
| 1741305600000 | 4271.34 |
| 1741564800000 | 4181.88 |
| 1741651200000 | 4138.02 |
| 1741737600000 | 4152.32 |
| 1741824000000 | 4113.61 |
| 1741910400000 | 4195.63 |
| 1742169600000 | 4210.15 |
| 1742256000000 | 4191.4 |
| 1742342400000 | 4226.16 |
| 1742428800000 | 4215.2 |
| 1742515200000 | 4233.55 |
| 1742774400000 | 4277.36 |
| 1742860800000 | 4274.48 |
| 1742947200000 | 4256.33 |
| 1743033600000 | 4218.57 |
| 1743120000000 | 4160.13 |
| 1743379200000 | 4156.67 |
| 1743465600000 | 4176.89 |
| 1743552000000 | 4183.79 |
| 1743638400000 | 3979.94 |
| 1743724800000 | 3833.99 |
| 1743984000000 | 3792.29 |
| 1744070400000 | 3781.07 |
| 1744156800000 | 3994.87 |
| 1744243200000 | 3904.4 |
| 1744329600000 | 3931.45 |
| 1744588800000 | 3941.75 |
| 1744675200000 | 3937.77 |
| 1744761600000 | 3876.09 |
| 1744848000000 | 3891.87 |
| 1744934400000 | 3894.68 |
| 1745193600000 | 3799.41 |
| 1745280000000 | 3867.25 |
| 1745366400000 | 3957.31 |
| 1745452800000 | 4002.31 |
| 1745539200000 | 4028.3 |
| 1745798400000 | 4015.98 |
| 1745884800000 | 4036.69 |
| 1745971200000 | 4057.48 |
| 1746057600000 | 4083.98 |
| 1746144000000 | 4145.62 |
| 1746403200000 | 4136.25 |
| 1746489600000 | 4095.82 |
| 1746576000000 | 4107.54 |
| 1746662400000 | 4134.4 |
| 1746748800000 | 4141.96 |
| 1747008000000 | 4266.44 |
| 1747094400000 | 4276.41 |
| 1747180800000 | 4276.15 |
| 1747267200000 | 4296.81 |
| 1747353600000 | 4323.07 |
| 1747612800000 | 4299.83 |
| 1747699200000 | 4295.5 |
| 1747785600000 | 4238.13 |
| 1747872000000 | 4227.58 |
| 1747958400000 | 4191.33 |
| 1748217600000 | 4181.75 |
| 1748304000000 | 4246.9 |
| 1748390400000 | 4239.53 |
| 1748476800000 | 4254.77 |
| 1748563200000 | 4250.89 |
| 1748822400000 | 4245.88 |
| 1748908800000 | 4267.69 |
| 1748995200000 | 4267.63 |
| 1749081600000 | 4253.16 |
| 1749168000000 | 4298.65 |
| 1749427200000 | 4301.65 |
| 1749513600000 | 4329.5 |
| 1749600000000 | 4320.1 |
| 1749686400000 | 4314.55 |
| 1749772800000 | 4272.94 |
| 1750032000000 | 4304.51 |
| 1750118400000 | 4297.06 |
| 1750204800000 | 4313.14 |
| 1750291200000 | 4302.75 |
| 1750377600000 | 4290 |
| 1750636800000 | 4303.39 |
| 1750723200000 | 4323.87 |
| 1750809600000 | 4319.11 |
| 1750896000000 | 4320.47 |
| 1750982400000 | 4351.49 |
| 1751241600000 | 4370.29 |
| 1751328000000 | 4362.87 |
| 1751414400000 | 4417.46 |
| 1751500800000 | 4429.61 |
| 1751587200000 | 4427.44 |
| 1751846400000 | 4402.22 |
| 1751932800000 | 4429.26 |
| 1752019200000 | 4438.89 |
| 1752105600000 | 4459.46 |
| 1752192000000 | 4458.12 |
| 1752451200000 | 4482.65 |
| 1752537600000 | 4484.69 |
| 1752624000000 | 4489.12 |
| 1752710400000 | 4509.64 |
| 1752796800000 | 4506.75 |
| 1753056000000 | 4498.03 |
| 1753142400000 | 4495.25 |
| 1753228800000 | 4522.65 |
| 1753315200000 | 4539.03 |
| 1753401600000 | 4575.95 |
| 1753660800000 | 4573.1 |
| 1753747200000 | 4584.29 |
| 1753833600000 | 4590.82 |
| 1753920000000 | 4588.12 |
| 1754006400000 | 4517.65 |
| 1754265600000 | 4562.42 |
| 1754352000000 | 4557.43 |
| 1754438400000 | 4572.67 |
| 1754524800000 | 4558.91 |
| 1754611200000 | 4571.38 |
| 1754870400000 | 4571.09 |
| 1754956800000 | 4587.65 |
| 1755043200000 | 4587.29 |
| 1755129600000 | 4587.61 |
| 1755216000000 | 4588.76 |
| 1755475200000 | 4600.25 |
| 1755561600000 | 4588.45 |
| 1755648000000 | 4589.07 |
| 1755734400000 | 4588.71 |
| 1755820800000 | 4617.58 |
| 1756080000000 | 4613.77 |
| 1756166400000 | 4620.3 |
| 1756252800000 | 4628.39 |
| 1756339200000 | 4627.07 |
| 1756425600000 | 4604.49 |
| 1756684800000 | 4594.45 |
| 1756771200000 | 4612.57 |
| 1756857600000 | 4616.81 |
| 1756944000000 | 4647.68 |
| 1757030400000 | 4622.99 |
| 1757289600000 | 4634.55 |
| 1757376000000 | 4646.85 |
| 1757462400000 | 4658.37 |
| 1757548800000 | 4687.24 |
| 1757635200000 | 4691.06 |
| 1757894400000 | 4702.8 |
| 1757980800000 | 4680.63 |
| 1758067200000 | 4678.05 |
| 1758153600000 | 4728.02 |
| 1758240000000 | 4765.12 |
| 1758499200000 | 4776.56 |
| 1758585600000 | 4751.67 |
| 1758672000000 | 4762.79 |
| 1758758400000 | 4771.32 |
| 1758844800000 | 4768.95 |
| 1759104000000 | 4782.43 |
| 1759190400000 | 4788.2 |
| 1759276800000 | 4791.55 |
| 1759363200000 | 4832.77 |
| 1759449600000 | 4826.5 |
| 1759708800000 | 4838.34 |
| 1759795200000 | 4836.67 |
| 1759881600000 | 4860.14 |
| 1759968000000 | 4879.95 |
| 1760054400000 | 4785.61 |
| 1760313600000 | 4821.29 |
| 1760400000000 | 4817.07 |
| 1760486400000 | 4828.48 |
| 1760572800000 | 4798.89 |
| 1760659200000 | 4811.3 |
| 1760918400000 | 4860.26 |
| 1761004800000 | 4871.14 |
| 1761091200000 | 4858.04 |
| 1761177600000 | 4891.59 |
| 1761264000000 | 4931.88 |
| 1761523200000 | 4977.26 |
| 1761609600000 | 5000.84 |
| 1761696000000 | 5018.85 |
| 1761782400000 | 5008.13 |
| 1761868800000 | 5017.85 |
| 1762128000000 | 5023.23 |
| 1762214400000 | 5005.88 |
| 1762300800000 | 5012.78 |
| 1762387200000 | 4960.73 |
| 1762473600000 | 4937.65 |
| 1762732800000 | 5008.14 |
| 1762819200000 | 5017.78 |
| 1762905600000 | 5047.65 |
| 1762992000000 | 4965.24 |
| 1763078400000 | 4963.54 |
| 1763337600000 | 4912.82 |
| 1763424000000 | 4865.33 |
| 1763510400000 | 4895.51 |
| 1763596800000 | 4847.03 |
| 1763683200000 | 4860.91 |
| 1763942400000 | 4914.8 |
| 1764028800000 | 4928.65 |
| 1764115200000 | 4954.93 |
| 1764201600000 | 4949.11 |
| 1764288000000 | 4970.63 |
| 1764547200000 | 4950.45 |
| 1764633600000 | 4978.92 |
| 1764720000000 | 4947.12 |
| 1764806400000 | 4949.46 |
| 1764892800000 | 4964.95 |
| 1765152000000 | 4963.34 |
| 1765238400000 | 4961.67 |
| 1765324800000 | 4979.01 |
| 1765411200000 | 4953.22 |
| 1765497600000 | 4952.83 |
| 1765756800000 | 4932.85 |
| 1765843200000 | 4901.07 |
| 1765929600000 | 4869.22 |
| 1766016000000 | 4900.76 |
| 1766102400000 | 4947.9 |
| 1766361600000 | 4948.17 |
| 1766448000000 | 4960.02 |
| 1766534400000 | 4963.22 |
| 1766620800000 | 4963.55 |
| 1766707200000 | 4964.43 |
| 1766966400000 | 4957.97 |
| 1767052800000 | 4964.3 |
| 1767139200000 | 4946.43 |
| 1767312000000 | 4952.07 |
| 1767571200000 | 4991.51 |
| 1767657600000 | 5025.14 |
| 1767744000000 | 5017.6 |
| 1767830400000 | 5020.87 |
| 1767916800000 | 5056.1 |
| 1768176000000 | 5051.7 |
| 1768262400000 | 5065.98 |
| 1768348800000 | 5050.46 |
| 1768435200000 | 5085.71 |
| 1768521600000 | 5087.46 |
| 1768780800000 | 5066.55 |
| 1768867200000 | 4979.94 |
| 1768953600000 | 5021.35 |
| 1769040000000 | 5038.74 |
| 1769126400000 | 5014.48 |
| 1769385600000 | 4993.55 |
| 1769472000000 | 5011.21 |
| 1769558400000 | 4999.16 |
| 1769644800000 | 5001.24 |
| 1769731200000 | 4988.77 |
| 1769990400000 | 5020.93 |
| 1770076800000 | 4994.2 |
| 1770163200000 | 4989.2 |
| 1770249600000 | 4977.7 |
| 1770336000000 | 5020.16 |
| 1770595200000 | 5051.24 |
| 1770681600000 | 5056.92 |
| 1770768000000 | 5076.2 |
| 1770854400000 | 5019.49 |
| 1770940800000 | 5022.47 |
| 1771200000000 | 5014.44 |
| 1771286400000 | 5062.1 |
| 1771372800000 | 5081.46 |
| 1771459200000 | 5104.75 |
| 1771545600000 | 5114.99 |
| 1771804800000 | 5086.08 |
| 1771891200000 | 5104.41 |
| 1771977600000 | 5143.85 |
| 1772064000000 | 5142.05 |
| 1772150400000 | 5156.47 |
| 1772409600000 | 5149.97 |
| 1772496000000 | 5078.71 |
| 1772582400000 | 5062.43 |
| 1772668800000 | 5065.15 |
| 1772755200000 | 4999.42 |
| 1773014400000 | 4977.87 |
| 1773100800000 | 4995.59 |
| 1773187200000 | 5009.71 |
| 1773273600000 | 4956.95 |
| 1773360000000 | 4956.33 |
| 1773619200000 | 4976.4 |
| 1773705600000 | 4986.12 |
| 1773792000000 | 4957.17 |
| 1773878400000 | 4892.17 |
| 1773964800000 | 4844.91 |
| 1774224000000 | 4831.47 |
| 1774310400000 | 4837.98 |
| 1774396800000 | 4889.89 |
| 1774483200000 | 4819.33 |
| 1774569600000 | 4776.43 |
| 1774828800000 | 4783.91 |
| 1774915200000 | 4877.32 |
| 1775001600000 | 4912.81 |
| 1775088000000 | 4927.91 |
| 1775174400000 | 4933.28 |
| 1775433600000 | 4953.01 |
| 1775520000000 | 4952.12 |
| 1775606400000 | 5039.54 |
| 1775692800000 | 5060.7 |
| 1775779200000 | 5055.01 |
| 1776038400000 | 5080.62 |
| 1776124800000 | 5104.54 |
| 1776211200000 | 5142.85 |
| 1776297600000 | 5176.72 |
| 1776384000000 | 5209.86 |
| 1776643200000 | 5214.71 |
| 1776729600000 | 5194.79 |
| 1776816000000 | 5222.26 |
| 1776902400000 | 5198.31 |
| 1776988800000 | 5226.76 |
| 1777248000000 | 5219.33 |
| 1777334400000 | 5213.72 |
| 1777420800000 | 5205.83 |
| 1777507200000 | 5218.99 |
| 1777593600000 | 5220.86 |
| 1777852800000 | 5239.16 |
| 1777939200000 | 5264.86 |
| 1778025600000 | 5344.69 |
| 1778112000000 | 5332.71 |
| 1778198400000 | 5346.62 |
| 1778457600000 | 5355.09 |
| 1778544000000 | 5376.99 |
| 1778630400000 | 5410.55 |
| 1778716800000 | 5455.81 |
| 1778803200000 | 5428.55 |
| 1779062400000 | 5404.78 |
| 1779148800000 | 5373.78 |
| 1779235200000 | 5404.78 |
| 1779321600000 | 5441.32 |
| 1779408000000 | 5460.77 |
| 1779667200000 | 5461 |
| 1779753600000 | 5498.9 |
| 1779840000000 | 5516.03 |
| 1779926400000 | 5524.24 |
| 1780012800000 | 5534.47 |
| 1780272000000 | 5557.77 |
| 1780358400000 | 5566.32 |
| 1780444800000 | 5548.69 |
| 1780531200000 | 5553.11 |
| 1780617600000 | 5450.96 |
| 1780876800000 | 5445.07 |
| 1780963200000 | 5434.89 |
| 1781049600000 | 5352.5 |
| 1781136000000 | 5443.83 |
| 1781222400000 | 5471.19 |
| 1781481600000 | 5555.1 |
| 1781568000000 | 5545.45 |
| 1781654400000 | 5524.49 |
| 1781740800000 | 5616.43 |
| 1781827200000 | 5616.61 |
| 1782086400000 | 5602.4 |
| 1782172800000 | 5528.23 |
| 1782259200000 | 5540.59 |
| 1782345600000 | 5536.47 |
| 1782432000000 | 5508.22 |
| 1782691200000 | 5536.66 |
| 1782777600000 | 5568.06 |
| 1782864000000 | 5553.69 |
| 1782950400000 | 5514.38 |
| 1783036800000 | 5547.1 |
| 1783296000000 | 5571.31 |
| 1783382400000 | 5525.56 |
| 1783468800000 | 5493.61 |
| 1783555200000 | 5525.12 |
| 1783641600000 | 5539.37 |
| 1783900800000 | 5503.83 |
| 1783987200000 | 5515.09 |
| 1784073600000 | 5519 |
| 1784160000000 | 5481.15 |
| 1784246400000 | 5433.9799 |
| 1784505600000 | 5423.05 |
| 1784592000000 | 5507.43 |
| 1784678400000 | 5507.32 |
| 1784764800000 | 5481.9399 |
| 1784851200000 | 5464.55 |
| 1785110400000 | 5488.27 |
| 1785196800000 | 5470.1 |
| 1785283200000 | 5406.17 |
| 1785369600000 | 5430.5 |
| 1785456000000 | 5488.52 |
| 1785715200000 | 5548.4799 |
| 1785801600000 | 5616.28 |
| 1785888000000 | 5622.91 |
| 1785974400000 | 5611.46 |
| 1786060800000 | 5634.56 |
| 1786320000000 | 5626.59 |
| 1786406400000 | 5618.01 |
| 1786492800000 | 5637.54 |
| 1786579200000 | 5669.16 |
| 1786665600000 | 5650.65 |
| 1786924800000 | 5632.05 |
| 1787011200000 | 5593.35 |
| 1787097600000 | 5559.27 |
| 1787184000000 | 5535.43 |
| 1787270400000 | 5569.55 |
| 1787529600000 | 5542.3 |
| 1787616000000 | 5564.34 |
| 1787702400000 | 5584.15 |
| 1787788800000 | 5611.06 |
| 1787875200000 | 5606.65 |
| 1788134400000 | 5595.79 |
| 1788220800000 | 5572.9399 |
| 1788307200000 | 5586.25 |
| 1788393600000 | 5639.21 |
| 1788480000000 | 5635.11 |
| 1788739200000 | 5642.22 |
| 1788825600000 | 5609.1899 |
| 1788912000000 | 5578.4 |
| 1788998400000 | 5556.99 |
| 1789084800000 | 5578.62 |
| 1789344000000 | 5564.93 |
| 1789430400000 | 5529.75 |
| 1789516800000 | 5536.91 |
| 1789603200000 | 5624.68 |
| 1789689600000 | 5620.33 |
| 1789948800000 | 5690.41 |
| 1790035200000 | 5707.75 |
| 1790121600000 | 5703.55 |
| 1790208000000 | 5706.71 |
| 1790294400000 | 5725.35 |
| 1790553600000 | 5677.93 |
| 1790640000000 | 5677.55 |
| 1790726400000 | 5643.78 |
| 1790812800000 | 5667.25 |
| 1790899200000 | 5685.59 |
| 1791158400000 | 5738.4399 |
| 1791244800000 | 5748.5 |
| 1791331200000 | 5739.55 |
| 1791417600000 | 5695.52 |
| 1791504000000 | 5733.02 |
| 1791763200000 | 5732.1 |
| 1791849600000 | 5706.4799 |
| 1791936000000 | 5694.53 |
| 1792022400000 | 5650 |
| 1792108800000 | 5585.13 |
| 1792368000000 | 5605.2 |
| 1792454400000 | 5577.8 |
| 1792540800000 | 5617.87 |
| 1792627200000 | 5548.02 |
| 1792713600000 | 5520.31 |
| 1792972800000 | 5558.51 |
| 1793059200000 | 5606.59 |
| 1793145600000 | 5632.9799 |
| 1793232000000 | 5593.95 |
| 1793318400000 | 5498.33 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 13.900934914672 | 13.520887933319 |
| 2024 | 19.543155721068 | 18.330828910022 |
| 2023 | 15.439840981547 | 14.762879248393 |
| 2022 | -8.311667894295 | -8.5118215699968 |
| 2021 | 19.605745141863 | 19.143626796053 |
| 2020 | 12.944319394445 | 13.095388013254 |
| 2019 | 21.902656234621 | 21.624496569819 |
| 2020 | 19.102034428836 | 19.138055864979 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.222% |
| Apple Inc. | Technology | USA | 4.592% |
| Microsoft Corp. | Technology | USA | 3.598% |
| Amazon.com Inc. | Retail | USA | 2.349% |
| ALPHABET INC. CL A | Technology | USA | 1.903% |
| TSMC | Technology | Taiwan | 1.813% |
| ALPHABET CLASS C | Technology | USA | 1.690% |
| BROADCOM | Technology | USA | 1.579% |
| META PLATFORMS CLASS A | Technology | USA | 1.511% |
| TESLA | Automobiles and Parts | USA | 1.192% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.