Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 95,660.7 | 77,825.6 | 32.3 | 8.0 | 3,613.1 | 0.1 | 4.6 | 0.0 | N/A |
| STOXX AC World All Cap | 108,628.0 | 88,087.4 | 11.2 | 1.5 | 3,613.1 | 0.1 | 4.1 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Industrial Goods and Services | 11.2 |
| Banks | 8.6 |
| Healthcare | 8.0 |
| Retail | 5.5 |
| Energy | 4.2 |
| Financial Services | 3.9 |
| Telecommunications | 3.5 |
| Insurance | 2.9 |
| Utilities | 2.6 |
Country weighting
| USA | 62.9 |
|---|---|
| Japan | 5.4 |
| Taiwan | 3.2 |
| UK | 3.1 |
| Canada | 3.0 |
| China | 2.7 |
| South Korea | 2.5 |
| France | 2.2 |
| Switzerland | 2.0 |
| Germany | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | -1.6 | 11.1 | 19.9 | 59.7 | 75.5 | N/A | N/A | 19.9 | 16.9 | 11.9 |
| STOXX AC World All Cap | -1.7 | 11.3 | 20.1 | 57.8 | 71.3 | N/A | N/A | 20.1 | 16.4 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 10.1 | 11.8 | 13.0 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| STOXX AC World All Cap | N/A | N/A | 10.1 | 11.7 | 13.0 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | -0.5 | -0.3 | 0.6 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1009.44 |
| 1340150400000 | 1010.4 |
| 1340236800000 | 997.55 |
| 1340323200000 | 1000.91 |
| 1340582400000 | 986.43 |
| 1340668800000 | 986.02 |
| 1340755200000 | 997.94 |
| 1340841600000 | 998.45 |
| 1340928000000 | 1017.57 |
| 1341187200000 | 1021.4 |
| 1341273600000 | 1032.32 |
| 1341360000000 | 1038.01 |
| 1341446400000 | 1035.9 |
| 1341532800000 | 1026.19 |
| 1341792000000 | 1020.1 |
| 1341878400000 | 1017.9 |
| 1341964800000 | 1013.31 |
| 1342051200000 | 1012.7 |
| 1342137600000 | 1018.3 |
| 1342396800000 | 1013.53 |
| 1342483200000 | 1020.12 |
| 1342569600000 | 1023.74 |
| 1342656000000 | 1026.08 |
| 1342742400000 | 1018.67 |
| 1343001600000 | 1008.63 |
| 1343088000000 | 1000.99 |
| 1343174400000 | 1003.25 |
| 1343260800000 | 1009.42 |
| 1343347200000 | 1027.78 |
| 1343606400000 | 1033.01 |
| 1343692800000 | 1032.85 |
| 1343779200000 | 1037.02 |
| 1343865600000 | 1031.07 |
| 1343952000000 | 1044.71 |
| 1344211200000 | 1051.93 |
| 1344297600000 | 1055.65 |
| 1344384000000 | 1055.85 |
| 1344470400000 | 1060.15 |
| 1344556800000 | 1056.63 |
| 1344816000000 | 1053.61 |
| 1344902400000 | 1056.6 |
| 1344988800000 | 1055.23 |
| 1345075200000 | 1060.08 |
| 1345161600000 | 1065.6 |
| 1345420800000 | 1063.25 |
| 1345507200000 | 1061.67 |
| 1345593600000 | 1055.55 |
| 1345680000000 | 1048.94 |
| 1345766400000 | 1052.81 |
| 1346025600000 | 1053.84 |
| 1346112000000 | 1049.56 |
| 1346198400000 | 1048.34 |
| 1346284800000 | 1040.27 |
| 1346371200000 | 1041.39 |
| 1346630400000 | 1042.73 |
| 1346716800000 | 1038.07 |
| 1346803200000 | 1034.3 |
| 1346889600000 | 1051.86 |
| 1346976000000 | 1058.78 |
| 1347235200000 | 1056.22 |
| 1347321600000 | 1057.02 |
| 1347408000000 | 1058.91 |
| 1347494400000 | 1067.33 |
| 1347580800000 | 1076.08 |
| 1347840000000 | 1070.84 |
| 1347926400000 | 1067.39 |
| 1348012800000 | 1072.81 |
| 1348099200000 | 1068.06 |
| 1348185600000 | 1068.27 |
| 1348444800000 | 1067.67 |
| 1348531200000 | 1060.87 |
| 1348617600000 | 1054.57 |
| 1348704000000 | 1060.24 |
| 1348790400000 | 1057.34 |
| 1349049600000 | 1062.98 |
| 1349136000000 | 1064.35 |
| 1349222400000 | 1067.79 |
| 1349308800000 | 1069.23 |
| 1349395200000 | 1071.98 |
| 1349654400000 | 1075.85 |
| 1349740800000 | 1068.22 |
| 1349827200000 | 1060.34 |
| 1349913600000 | 1062.27 |
| 1350000000000 | 1057.39 |
| 1350259200000 | 1064.38 |
| 1350345600000 | 1073.8 |
| 1350432000000 | 1077.86 |
| 1350518400000 | 1080.43 |
| 1350604800000 | 1074.71 |
| 1350864000000 | 1073.23 |
| 1350950400000 | 1063.14 |
| 1351036800000 | 1056.29 |
| 1351123200000 | 1052.47 |
| 1351209600000 | 1052.23 |
| 1351468800000 | 1054.51 |
| 1351555200000 | 1054.95 |
| 1351641600000 | 1052.98 |
| 1351728000000 | 1059.58 |
| 1351814400000 | 1062.06 |
| 1352073600000 | 1064.04 |
| 1352160000000 | 1069.84 |
| 1352246400000 | 1054.7 |
| 1352332800000 | 1045.56 |
| 1352419200000 | 1048.5 |
| 1352678400000 | 1049.69 |
| 1352764800000 | 1045.53 |
| 1352851200000 | 1037.95 |
| 1352937600000 | 1033.22 |
| 1353024000000 | 1033.77 |
| 1353283200000 | 1050.21 |
| 1353369600000 | 1050.82 |
| 1353456000000 | 1051.82 |
| 1353542400000 | 1056.18 |
| 1353628800000 | 1063.62 |
| 1353888000000 | 1061.28 |
| 1353974400000 | 1058.89 |
| 1354060800000 | 1064.23 |
| 1354147200000 | 1070.36 |
| 1354233600000 | 1071.78 |
| 1354492800000 | 1067.03 |
| 1354579200000 | 1065.86 |
| 1354665600000 | 1069.33 |
| 1354752000000 | 1073.41 |
| 1354838400000 | 1078.89 |
| 1355097600000 | 1076.86 |
| 1355184000000 | 1081.37 |
| 1355270400000 | 1083.54 |
| 1355356800000 | 1079.49 |
| 1355443200000 | 1079.25 |
| 1355702400000 | 1080.42 |
| 1355788800000 | 1086.94 |
| 1355875200000 | 1087.43 |
| 1355961600000 | 1090.1 |
| 1356048000000 | 1086.8 |
| 1356307200000 | 1088.98 |
| 1356393600000 | 1089.79 |
| 1356480000000 | 1087.96 |
| 1356566400000 | 1088.52 |
| 1356652800000 | 1081.13 |
| 1356912000000 | 1082.24 |
| 1357084800000 | 1103.6 |
| 1357171200000 | 1110.81 |
| 1357257600000 | 1122.48 |
| 1357516800000 | 1116.85 |
| 1357603200000 | 1116.31 |
| 1357689600000 | 1122.38 |
| 1357776000000 | 1124.24 |
| 1357862400000 | 1124.96 |
| 1358121600000 | 1128.98 |
| 1358208000000 | 1127.94 |
| 1358294400000 | 1131.37 |
| 1358380800000 | 1138.79 |
| 1358467200000 | 1148.68 |
| 1358726400000 | 1151.48 |
| 1358812800000 | 1152.06 |
| 1358899200000 | 1153.19 |
| 1358985600000 | 1159.25 |
| 1359072000000 | 1163.93 |
| 1359331200000 | 1168.64 |
| 1359417600000 | 1171.96 |
| 1359504000000 | 1167.94 |
| 1359590400000 | 1160.79 |
| 1359676800000 | 1177.59 |
| 1359936000000 | 1165.48 |
| 1360022400000 | 1173.61 |
| 1360108800000 | 1176.81 |
| 1360195200000 | 1167.84 |
| 1360281600000 | 1164.25 |
| 1360540800000 | 1173.31 |
| 1360627200000 | 1179.81 |
| 1360713600000 | 1189.98 |
| 1360800000000 | 1189.65 |
| 1360886400000 | 1186.52 |
| 1361145600000 | 1190.82 |
| 1361232000000 | 1201.9 |
| 1361318400000 | 1206.65 |
| 1361404800000 | 1194.67 |
| 1361491200000 | 1201.26 |
| 1361750400000 | 1206.45 |
| 1361836800000 | 1199.04 |
| 1361923200000 | 1209.35 |
| 1362009600000 | 1211.34 |
| 1362096000000 | 1222.34 |
| 1362355200000 | 1218.15 |
| 1362441600000 | 1227.16 |
| 1362528000000 | 1235.93 |
| 1362614400000 | 1238.31 |
| 1362700800000 | 1252.22 |
| 1362960000000 | 1259.03 |
| 1363046400000 | 1258.41 |
| 1363132800000 | 1251.25 |
| 1363219200000 | 1248.21 |
| 1363305600000 | 1244.37 |
| 1363564800000 | 1234.12 |
| 1363651200000 | 1229.64 |
| 1363737600000 | 1234.37 |
| 1363824000000 | 1224.43 |
| 1363910400000 | 1222.88 |
| 1364169600000 | 1224.13 |
| 1364256000000 | 1231.82 |
| 1364342400000 | 1233.47 |
| 1364428800000 | 1231.86 |
| 1364515200000 | 1232.11 |
| 1364774400000 | 1223.29 |
| 1364860800000 | 1237.25 |
| 1364947200000 | 1229.2 |
| 1365033600000 | 1221.79 |
| 1365120000000 | 1204.74 |
| 1365379200000 | 1215.77 |
| 1365465600000 | 1220.89 |
| 1365552000000 | 1234.41 |
| 1365638400000 | 1237.7 |
| 1365724800000 | 1234.02 |
| 1365984000000 | 1218.28 |
| 1366070400000 | 1225.82 |
| 1366156800000 | 1215.88 |
| 1366243200000 | 1205.68 |
| 1366329600000 | 1217.08 |
| 1366588800000 | 1221.76 |
| 1366675200000 | 1230.82 |
| 1366761600000 | 1239.31 |
| 1366848000000 | 1233.48 |
| 1366934400000 | 1228.1 |
| 1367193600000 | 1236.99 |
| 1367280000000 | 1238.52 |
| 1367366400000 | 1232.94 |
| 1367452800000 | 1238.09 |
| 1367539200000 | 1243.58 |
| 1367798400000 | 1246.67 |
| 1367884800000 | 1260.34 |
| 1367971200000 | 1263.24 |
| 1368057600000 | 1263.23 |
| 1368144000000 | 1273.29 |
| 1368403200000 | 1274.78 |
| 1368489600000 | 1289.04 |
| 1368576000000 | 1295.78 |
| 1368662400000 | 1287.21 |
| 1368748800000 | 1299.1 |
| 1369008000000 | 1302.86 |
| 1369094400000 | 1311.43 |
| 1369180800000 | 1314.72 |
| 1369267200000 | 1294.3 |
| 1369353600000 | 1287.88 |
| 1369612800000 | 1288.96 |
| 1369699200000 | 1301.1 |
| 1369785600000 | 1287.09 |
| 1369872000000 | 1279.83 |
| 1369958400000 | 1268.42 |
| 1370217600000 | 1256.51 |
| 1370304000000 | 1258.43 |
| 1370390400000 | 1232.12 |
| 1370476800000 | 1223.54 |
| 1370563200000 | 1233.22 |
| 1370822400000 | 1235.36 |
| 1370908800000 | 1219.95 |
| 1370995200000 | 1209.46 |
| 1371081600000 | 1212.92 |
| 1371168000000 | 1214.47 |
| 1371427200000 | 1222.08 |
| 1371513600000 | 1233.97 |
| 1371600000000 | 1223.2 |
| 1371686400000 | 1195.03 |
| 1371772800000 | 1197.48 |
| 1372032000000 | 1179.28 |
| 1372118400000 | 1187.85 |
| 1372204800000 | 1205.47 |
| 1372291200000 | 1226.69 |
| 1372377600000 | 1230.73 |
| 1372636800000 | 1234.58 |
| 1372723200000 | 1237.97 |
| 1372809600000 | 1224.76 |
| 1372896000000 | 1247.97 |
| 1372982400000 | 1263 |
| 1373241600000 | 1263.67 |
| 1373328000000 | 1282.15 |
| 1373414400000 | 1276.66 |
| 1373500800000 | 1284.51 |
| 1373587200000 | 1285.88 |
| 1373846400000 | 1290.16 |
| 1373932800000 | 1288.57 |
| 1374019200000 | 1287.3 |
| 1374105600000 | 1290.77 |
| 1374192000000 | 1286.37 |
| 1374451200000 | 1283.38 |
| 1374537600000 | 1285.2 |
| 1374624000000 | 1284.8 |
| 1374710400000 | 1287.29 |
| 1374796800000 | 1281.11 |
| 1375056000000 | 1276.45 |
| 1375142400000 | 1285.36 |
| 1375228800000 | 1290.95 |
| 1375315200000 | 1304.9 |
| 1375401600000 | 1302.61 |
| 1375660800000 | 1295.48 |
| 1375747200000 | 1287.81 |
| 1375833600000 | 1269.55 |
| 1375920000000 | 1274.3 |
| 1376006400000 | 1276.87 |
| 1376265600000 | 1279.63 |
| 1376352000000 | 1284.81 |
| 1376438400000 | 1279.33 |
| 1376524800000 | 1262.86 |
| 1376611200000 | 1258.83 |
| 1376870400000 | 1247.36 |
| 1376956800000 | 1244.07 |
| 1377043200000 | 1234.47 |
| 1377129600000 | 1249.4 |
| 1377216000000 | 1257.48 |
| 1377475200000 | 1255.67 |
| 1377561600000 | 1241.34 |
| 1377648000000 | 1237.56 |
| 1377734400000 | 1243.64 |
| 1377820800000 | 1240.46 |
| 1378080000000 | 1240.97 |
| 1378166400000 | 1246.78 |
| 1378252800000 | 1247.31 |
| 1378339200000 | 1253.03 |
| 1378425600000 | 1254.89 |
| 1378684800000 | 1260.35 |
| 1378771200000 | 1272.87 |
| 1378857600000 | 1270.4 |
| 1378944000000 | 1267.64 |
| 1379030400000 | 1264.33 |
| 1379289600000 | 1270.44 |
| 1379376000000 | 1273.38 |
| 1379462400000 | 1278.2 |
| 1379548800000 | 1282.61 |
| 1379635200000 | 1279.3 |
| 1379894400000 | 1273.28 |
| 1379980800000 | 1274.85 |
| 1380067200000 | 1266.43 |
| 1380153600000 | 1273.92 |
| 1380240000000 | 1263.12 |
| 1380499200000 | 1247.68 |
| 1380585600000 | 1255.17 |
| 1380672000000 | 1251.89 |
| 1380758400000 | 1251.74 |
| 1380844800000 | 1262.85 |
| 1381104000000 | 1253.96 |
| 1381190400000 | 1243.24 |
| 1381276800000 | 1253.86 |
| 1381363200000 | 1272.36 |
| 1381449600000 | 1282.51 |
| 1381708800000 | 1281.02 |
| 1381795200000 | 1282.54 |
| 1381881600000 | 1294.55 |
| 1381968000000 | 1289.38 |
| 1382054400000 | 1295.82 |
| 1382313600000 | 1299.44 |
| 1382400000000 | 1303.25 |
| 1382486400000 | 1298.9 |
| 1382572800000 | 1303.19 |
| 1382659200000 | 1302.62 |
| 1382918400000 | 1307.96 |
| 1383004800000 | 1317.28 |
| 1383091200000 | 1315.11 |
| 1383177600000 | 1308.25 |
| 1383264000000 | 1315.46 |
| 1383523200000 | 1316.98 |
| 1383609600000 | 1304.84 |
| 1383696000000 | 1308.79 |
| 1383782400000 | 1296.93 |
| 1383868800000 | 1304.2 |
| 1384128000000 | 1309.09 |
| 1384214400000 | 1310.98 |
| 1384300800000 | 1306.57 |
| 1384387200000 | 1308.56 |
| 1384473600000 | 1316.81 |
| 1384732800000 | 1319.45 |
| 1384819200000 | 1315.6 |
| 1384905600000 | 1305.75 |
| 1384992000000 | 1308.77 |
| 1385078400000 | 1311.44 |
| 1385337600000 | 1314.69 |
| 1385424000000 | 1310.46 |
| 1385510400000 | 1305.58 |
| 1385596800000 | 1303.53 |
| 1385683200000 | 1301.61 |
| 1385942400000 | 1296.92 |
| 1386028800000 | 1285.94 |
| 1386115200000 | 1284.51 |
| 1386201600000 | 1282.53 |
| 1386288000000 | 1290.48 |
| 1386547200000 | 1293.16 |
| 1386633600000 | 1287.44 |
| 1386720000000 | 1280.95 |
| 1386806400000 | 1274.34 |
| 1386892800000 | 1277.17 |
| 1387152000000 | 1283.14 |
| 1387238400000 | 1283.69 |
| 1387324800000 | 1287.35 |
| 1387411200000 | 1292.78 |
| 1387497600000 | 1298.9 |
| 1387756800000 | 1307.22 |
| 1387843200000 | 1307.53 |
| 1387929600000 | 1307.54 |
| 1388016000000 | 1308.08 |
| 1388102400000 | 1309.38 |
| 1388361600000 | 1308.87 |
| 1388448000000 | 1309.6 |
| 1388620800000 | 1306.72 |
| 1388707200000 | 1305.51 |
| 1388966400000 | 1303.48 |
| 1389052800000 | 1308.76 |
| 1389139200000 | 1305.47 |
| 1389225600000 | 1301.64 |
| 1389312000000 | 1307.22 |
| 1389571200000 | 1309.79 |
| 1389657600000 | 1307.74 |
| 1389744000000 | 1322.72 |
| 1389830400000 | 1322.3 |
| 1389916800000 | 1312.53 |
| 1390176000000 | 1314.01 |
| 1390262400000 | 1312.25 |
| 1390348800000 | 1305.15 |
| 1390435200000 | 1291.82 |
| 1390521600000 | 1277.3 |
| 1390780800000 | 1259.76 |
| 1390867200000 | 1263.92 |
| 1390953600000 | 1261.7 |
| 1391040000000 | 1268.59 |
| 1391126400000 | 1266.87 |
| 1391385600000 | 1254.6 |
| 1391472000000 | 1254.74 |
| 1391558400000 | 1256.01 |
| 1391644800000 | 1271.05 |
| 1391731200000 | 1280.58 |
| 1391990400000 | 1283.49 |
| 1392076800000 | 1290.75 |
| 1392163200000 | 1286.8 |
| 1392249600000 | 1285.71 |
| 1392336000000 | 1284.91 |
| 1392595200000 | 1289.84 |
| 1392681600000 | 1295.44 |
| 1392768000000 | 1290.65 |
| 1392854400000 | 1294.24 |
| 1392940800000 | 1296.38 |
| 1393200000000 | 1306.66 |
| 1393286400000 | 1302.98 |
| 1393372800000 | 1303.48 |
| 1393459200000 | 1304.65 |
| 1393545600000 | 1303.27 |
| 1393804800000 | 1289.93 |
| 1393891200000 | 1310.06 |
| 1393977600000 | 1307.22 |
| 1394064000000 | 1315.3 |
| 1394150400000 | 1311.03 |
| 1394409600000 | 1313.1 |
| 1394496000000 | 1310.58 |
| 1394582400000 | 1306.43 |
| 1394668800000 | 1290.73 |
| 1394755200000 | 1285.99 |
| 1395014400000 | 1294.65 |
| 1395100800000 | 1309.8 |
| 1395187200000 | 1300.05 |
| 1395273600000 | 1305.09 |
| 1395360000000 | 1306.1 |
| 1395619200000 | 1302.68 |
| 1395705600000 | 1309.17 |
| 1395792000000 | 1305.43 |
| 1395878400000 | 1302.89 |
| 1395964800000 | 1308.46 |
| 1396224000000 | 1315.84 |
| 1396310400000 | 1326.62 |
| 1396396800000 | 1330.13 |
| 1396483200000 | 1331.76 |
| 1396569600000 | 1326.05 |
| 1396828800000 | 1312.86 |
| 1396915200000 | 1306.12 |
| 1397001600000 | 1314.91 |
| 1397088000000 | 1300.85 |
| 1397174400000 | 1291.79 |
| 1397433600000 | 1294.54 |
| 1397520000000 | 1294.49 |
| 1397606400000 | 1302.76 |
| 1397692800000 | 1306.39 |
| 1397779200000 | 1307.36 |
| 1398038400000 | 1308.97 |
| 1398124800000 | 1314.06 |
| 1398211200000 | 1315.31 |
| 1398297600000 | 1315.07 |
| 1398384000000 | 1305.48 |
| 1398643200000 | 1307.16 |
| 1398729600000 | 1312.12 |
| 1398816000000 | 1312.35 |
| 1398902400000 | 1313.74 |
| 1398988800000 | 1315.98 |
| 1399248000000 | 1316.96 |
| 1399334400000 | 1303.62 |
| 1399420800000 | 1306.41 |
| 1399507200000 | 1310.54 |
| 1399593600000 | 1316.41 |
| 1399852800000 | 1323.94 |
| 1399939200000 | 1329.94 |
| 1400025600000 | 1334.68 |
| 1400112000000 | 1324.25 |
| 1400198400000 | 1323.01 |
| 1400457600000 | 1325.47 |
| 1400544000000 | 1318.05 |
| 1400630400000 | 1322.19 |
| 1400716800000 | 1329.09 |
| 1400803200000 | 1334.77 |
| 1401062400000 | 1338.18 |
| 1401148800000 | 1343.5 |
| 1401235200000 | 1351.22 |
| 1401321600000 | 1355.58 |
| 1401408000000 | 1350.74 |
| 1401667200000 | 1354.39 |
| 1401753600000 | 1355.8 |
| 1401840000000 | 1355.42 |
| 1401926400000 | 1358.52 |
| 1402012800000 | 1366.78 |
| 1402272000000 | 1368.03 |
| 1402358400000 | 1371.51 |
| 1402444800000 | 1366.58 |
| 1402531200000 | 1358.45 |
| 1402617600000 | 1349.19 |
| 1402876800000 | 1346.74 |
| 1402963200000 | 1348.77 |
| 1403049600000 | 1357.71 |
| 1403136000000 | 1356.87 |
| 1403222400000 | 1358.12 |
| 1403481600000 | 1358.14 |
| 1403568000000 | 1356.34 |
| 1403654400000 | 1354.87 |
| 1403740800000 | 1353.43 |
| 1403827200000 | 1355.14 |
| 1404086400000 | 1350.98 |
| 1404172800000 | 1355.94 |
| 1404259200000 | 1356.41 |
| 1404345600000 | 1363.76 |
| 1404432000000 | 1363.02 |
| 1404691200000 | 1358.89 |
| 1404777600000 | 1350.51 |
| 1404864000000 | 1351.5 |
| 1404950400000 | 1345.82 |
| 1405036800000 | 1347.27 |
| 1405296000000 | 1356.58 |
| 1405382400000 | 1348.92 |
| 1405468800000 | 1356.25 |
| 1405555200000 | 1348.42 |
| 1405641600000 | 1356.65 |
| 1405900800000 | 1354.06 |
| 1405987200000 | 1363.6 |
| 1406073600000 | 1367.52 |
| 1406160000000 | 1375.01 |
| 1406246400000 | 1369.23 |
| 1406505600000 | 1367.13 |
| 1406592000000 | 1369.12 |
| 1406678400000 | 1369.81 |
| 1406764800000 | 1351.73 |
| 1406851200000 | 1348.16 |
| 1407110400000 | 1352.36 |
| 1407196800000 | 1340.49 |
| 1407283200000 | 1339.36 |
| 1407369600000 | 1332.22 |
| 1407456000000 | 1338.54 |
| 1407715200000 | 1349.8 |
| 1407801600000 | 1347.57 |
| 1407888000000 | 1364.28 |
| 1407974400000 | 1370.48 |
| 1408060800000 | 1370.03 |
| 1408320000000 | 1376.42 |
| 1408406400000 | 1391.79 |
| 1408492800000 | 1390.35 |
| 1408579200000 | 1398.51 |
| 1408665600000 | 1396.63 |
| 1408924800000 | 1402.71 |
| 1409011200000 | 1406.47 |
| 1409097600000 | 1408.26 |
| 1409184000000 | 1403.02 |
| 1409270400000 | 1403.78 |
| 1409529600000 | 1403.35 |
| 1409616000000 | 1411.22 |
| 1409702400000 | 1421.95 |
| 1409788800000 | 1424.12 |
| 1409875200000 | 1431.78 |
| 1410134400000 | 1440.97 |
| 1410220800000 | 1436.8 |
| 1410307200000 | 1433.43 |
| 1410393600000 | 1425.97 |
| 1410480000000 | 1419.98 |
| 1410739200000 | 1416.66 |
| 1410825600000 | 1421.94 |
| 1410912000000 | 1416.09 |
| 1410998400000 | 1415.24 |
| 1411084800000 | 1419.79 |
| 1411344000000 | 1406.52 |
| 1411430400000 | 1395.56 |
| 1411516800000 | 1402.54 |
| 1411603200000 | 1388.26 |
| 1411689600000 | 1399.18 |
| 1411948800000 | 1392.94 |
| 1412035200000 | 1392.32 |
| 1412121600000 | 1378.06 |
| 1412208000000 | 1375.99 |
| 1412294400000 | 1395.52 |
| 1412553600000 | 1396.99 |
| 1412640000000 | 1377.2 |
| 1412726400000 | 1384.8 |
| 1412812800000 | 1364.43 |
| 1412899200000 | 1353.61 |
| 1413158400000 | 1342.76 |
| 1413244800000 | 1352.41 |
| 1413331200000 | 1336.77 |
| 1413417600000 | 1326.06 |
| 1413504000000 | 1336.29 |
| 1413763200000 | 1343.35 |
| 1413849600000 | 1361.15 |
| 1413936000000 | 1366.08 |
| 1414022400000 | 1376.01 |
| 1414108800000 | 1378.18 |
| 1414368000000 | 1372.15 |
| 1414454400000 | 1384.99 |
| 1414540800000 | 1388.96 |
| 1414627200000 | 1403.01 |
| 1414713600000 | 1420.44 |
| 1414972800000 | 1414.22 |
| 1415059200000 | 1411.08 |
| 1415145600000 | 1418.79 |
| 1415232000000 | 1425.17 |
| 1415318400000 | 1429.57 |
| 1415577600000 | 1434.97 |
| 1415664000000 | 1435.7 |
| 1415750400000 | 1438.65 |
| 1415836800000 | 1447.75 |
| 1415923200000 | 1456.59 |
| 1416182400000 | 1453.98 |
| 1416268800000 | 1465.37 |
| 1416355200000 | 1460.89 |
| 1416441600000 | 1458.1 |
| 1416528000000 | 1471.78 |
| 1416787200000 | 1473.12 |
| 1416873600000 | 1472.5 |
| 1416960000000 | 1470.66 |
| 1417046400000 | 1474.61 |
| 1417132800000 | 1476.17 |
| 1417392000000 | 1460.64 |
| 1417478400000 | 1471.22 |
| 1417564800000 | 1468.8 |
| 1417651200000 | 1467.51 |
| 1417737600000 | 1479.14 |
| 1417996800000 | 1466.24 |
| 1418083200000 | 1454.37 |
| 1418169600000 | 1435.41 |
| 1418256000000 | 1433.84 |
| 1418342400000 | 1414.23 |
| 1418601600000 | 1403.74 |
| 1418688000000 | 1392.62 |
| 1418774400000 | 1413.59 |
| 1418860800000 | 1442.74 |
| 1418947200000 | 1452.65 |
| 1419206400000 | 1460.35 |
| 1419292800000 | 1469.77 |
| 1419379200000 | 1468.83 |
| 1419465600000 | 1468.39 |
| 1419552000000 | 1470.46 |
| 1419811200000 | 1476.11 |
| 1419897600000 | 1464.49 |
| 1419984000000 | 1453.21 |
| 1420156800000 | 1468.26 |
| 1420416000000 | 1455.08 |
| 1420502400000 | 1447.5 |
| 1420588800000 | 1465.37 |
| 1420675200000 | 1491.5 |
| 1420761600000 | 1477.18 |
| 1421020800000 | 1472.08 |
| 1421107200000 | 1470.5 |
| 1421193600000 | 1456.14 |
| 1421280000000 | 1459.62 |
| 1421366400000 | 1474.16 |
| 1421625600000 | 1474.68 |
| 1421712000000 | 1475.05 |
| 1421798400000 | 1492.94 |
| 1421884800000 | 1509.64 |
| 1421971200000 | 1515.12 |
| 1422230400000 | 1515.57 |
| 1422316800000 | 1495.64 |
| 1422403200000 | 1484.71 |
| 1422489600000 | 1496.65 |
| 1422576000000 | 1487.49 |
| 1422835200000 | 1499.32 |
| 1422921600000 | 1509.61 |
| 1423008000000 | 1500.86 |
| 1423094400000 | 1503.39 |
| 1423180800000 | 1499.47 |
| 1423440000000 | 1495.99 |
| 1423526400000 | 1502.41 |
| 1423612800000 | 1497.91 |
| 1423699200000 | 1505.45 |
| 1423785600000 | 1513.75 |
| 1424044800000 | 1515.33 |
| 1424131200000 | 1520.98 |
| 1424217600000 | 1513.84 |
| 1424304000000 | 1516.53 |
| 1424390400000 | 1528.95 |
| 1424649600000 | 1522.71 |
| 1424736000000 | 1526.39 |
| 1424822400000 | 1525.5 |
| 1424908800000 | 1532.01 |
| 1424995200000 | 1525.93 |
| 1425254400000 | 1537.82 |
| 1425340800000 | 1530.86 |
| 1425427200000 | 1533.67 |
| 1425513600000 | 1539.73 |
| 1425600000000 | 1539.89 |
| 1425859200000 | 1534.17 |
| 1425945600000 | 1509.78 |
| 1426032000000 | 1522.41 |
| 1426118400000 | 1541.77 |
| 1426204800000 | 1549.57 |
| 1426464000000 | 1560.68 |
| 1426550400000 | 1565.21 |
| 1426636800000 | 1587.36 |
| 1426723200000 | 1582.09 |
| 1426809600000 | 1581.2 |
| 1427068800000 | 1584.1 |
| 1427155200000 | 1587.32 |
| 1427241600000 | 1569.67 |
| 1427328000000 | 1565.57 |
| 1427414400000 | 1562.02 |
| 1427673600000 | 1581.44 |
| 1427760000000 | 1564.58 |
| 1427846400000 | 1567.29 |
| 1427932800000 | 1577.02 |
| 1428019200000 | 1578.02 |
| 1428278400000 | 1575.53 |
| 1428364800000 | 1586.83 |
| 1428451200000 | 1586.46 |
| 1428537600000 | 1612.26 |
| 1428624000000 | 1628.64 |
| 1428883200000 | 1625.14 |
| 1428969600000 | 1614.57 |
| 1429056000000 | 1620.45 |
| 1429142400000 | 1610.56 |
| 1429228800000 | 1588.66 |
| 1429488000000 | 1600.22 |
| 1429574400000 | 1603.08 |
| 1429660800000 | 1596.14 |
| 1429747200000 | 1600.56 |
| 1429833600000 | 1596.65 |
| 1430092800000 | 1594.31 |
| 1430179200000 | 1584.44 |
| 1430265600000 | 1563.93 |
| 1430352000000 | 1557.48 |
| 1430438400000 | 1583.5 |
| 1430697600000 | 1593.21 |
| 1430784000000 | 1572.2 |
| 1430870400000 | 1564.69 |
| 1430956800000 | 1564.75 |
| 1431043200000 | 1563.96 |
| 1431302400000 | 1546.49 |
| 1431388800000 | 1532.15 |
| 1431475200000 | 1531.45 |
| 1431561600000 | 1539.41 |
| 1431648000000 | 1540.22 |
| 1431907200000 | 1552 |
| 1431993600000 | 1566.78 |
| 1432080000000 | 1560.8 |
| 1432166400000 | 1554.56 |
| 1432252800000 | 1566.82 |
| 1432512000000 | 1566.77 |
| 1432598400000 | 1559.71 |
| 1432684800000 | 1573.7 |
| 1432771200000 | 1574.83 |
| 1432857600000 | 1567.52 |
| 1433116800000 | 1571.94 |
| 1433203200000 | 1563.14 |
| 1433289600000 | 1567.8 |
| 1433376000000 | 1552.44 |
| 1433462400000 | 1551.42 |
| 1433721600000 | 1541.78 |
| 1433808000000 | 1535.8 |
| 1433894400000 | 1534.62 |
| 1433980800000 | 1541.17 |
| 1434067200000 | 1527.79 |
| 1434326400000 | 1518.27 |
| 1434412800000 | 1514.94 |
| 1434499200000 | 1506.06 |
| 1434585600000 | 1505.75 |
| 1434672000000 | 1500.42 |
| 1434931200000 | 1525.15 |
| 1435017600000 | 1534.54 |
| 1435104000000 | 1528.11 |
| 1435190400000 | 1523.61 |
| 1435276800000 | 1518.07 |
| 1435536000000 | 1484.49 |
| 1435622400000 | 1486.75 |
| 1435708800000 | 1504.96 |
| 1435795200000 | 1507.27 |
| 1435881600000 | 1504.56 |
| 1436140800000 | 1489.51 |
| 1436227200000 | 1501.3 |
| 1436313600000 | 1489.71 |
| 1436400000000 | 1497.58 |
| 1436486400000 | 1507.84 |
| 1436745600000 | 1520.21 |
| 1436832000000 | 1523.77 |
| 1436918400000 | 1518.14 |
| 1437004800000 | 1532.19 |
| 1437091200000 | 1527.15 |
| 1437350400000 | 1531.46 |
| 1437436800000 | 1531.85 |
| 1437523200000 | 1514.84 |
| 1437609600000 | 1521.39 |
| 1437696000000 | 1508.27 |
| 1437955200000 | 1489.34 |
| 1438041600000 | 1498.42 |
| 1438128000000 | 1503.41 |
| 1438214400000 | 1505.67 |
| 1438300800000 | 1511.92 |
| 1438560000000 | 1506 |
| 1438646400000 | 1506.3 |
| 1438732800000 | 1508.61 |
| 1438819200000 | 1510.3 |
| 1438905600000 | 1509.32 |
| 1439164800000 | 1517.19 |
| 1439251200000 | 1499.85 |
| 1439337600000 | 1485.22 |
| 1439424000000 | 1490.85 |
| 1439510400000 | 1490.35 |
| 1439769600000 | 1493.74 |
| 1439856000000 | 1483.83 |
| 1439942400000 | 1469.38 |
| 1440028800000 | 1444.07 |
| 1440115200000 | 1405.51 |
| 1440374400000 | 1346.21 |
| 1440460800000 | 1348.66 |
| 1440547200000 | 1387.82 |
| 1440633600000 | 1433.07 |
| 1440720000000 | 1442.26 |
| 1440979200000 | 1429.53 |
| 1441065600000 | 1396.71 |
| 1441152000000 | 1410.84 |
| 1441238400000 | 1423.67 |
| 1441324800000 | 1404.82 |
| 1441584000000 | 1397.01 |
| 1441670400000 | 1412 |
| 1441756800000 | 1416.3 |
| 1441843200000 | 1407.79 |
| 1441929600000 | 1410.91 |
| 1442188800000 | 1408.09 |
| 1442275200000 | 1421.64 |
| 1442361600000 | 1425.75 |
| 1442448000000 | 1425.17 |
| 1442534400000 | 1402.25 |
| 1442793600000 | 1407.84 |
| 1442880000000 | 1397.49 |
| 1442966400000 | 1401.91 |
| 1443052800000 | 1389.87 |
| 1443139200000 | 1405.46 |
| 1443398400000 | 1377.87 |
| 1443484800000 | 1373.11 |
| 1443571200000 | 1400.12 |
| 1443657600000 | 1405.71 |
| 1443744000000 | 1418.08 |
| 1444003200000 | 1447.36 |
| 1444089600000 | 1448.26 |
| 1444176000000 | 1452.15 |
| 1444262400000 | 1461.53 |
| 1444348800000 | 1470.07 |
| 1444608000000 | 1468.65 |
| 1444694400000 | 1467.45 |
| 1444780800000 | 1440.31 |
| 1444867200000 | 1458.69 |
| 1444953600000 | 1466.9 |
| 1445212800000 | 1461.15 |
| 1445299200000 | 1460.44 |
| 1445385600000 | 1456.72 |
| 1445472000000 | 1474.17 |
| 1445558400000 | 1495.83 |
| 1445817600000 | 1493.69 |
| 1445904000000 | 1490.91 |
| 1445990400000 | 1503.82 |
| 1446076800000 | 1497.73 |
| 1446163200000 | 1483.57 |
| 1446422400000 | 1492.95 |
| 1446508800000 | 1498.88 |
| 1446595200000 | 1499.18 |
| 1446681600000 | 1509.51 |
| 1446768000000 | 1519.81 |
| 1447027200000 | 1505.04 |
| 1447113600000 | 1502.58 |
| 1447200000000 | 1495.39 |
| 1447286400000 | 1480.17 |
| 1447372800000 | 1464.31 |
| 1447632000000 | 1472.8 |
| 1447718400000 | 1480.31 |
| 1447804800000 | 1492.75 |
| 1447891200000 | 1494.73 |
| 1447977600000 | 1504.79 |
| 1448236800000 | 1509.17 |
| 1448323200000 | 1513.67 |
| 1448409600000 | 1514.73 |
| 1448496000000 | 1514.73 |
| 1448582400000 | 1517.08 |
| 1448841600000 | 1510.63 |
| 1448928000000 | 1525.17 |
| 1449014400000 | 1524.78 |
| 1449100800000 | 1500.57 |
| 1449187200000 | 1505.79 |
| 1449446400000 | 1502.08 |
| 1449532800000 | 1495.68 |
| 1449619200000 | 1472.16 |
| 1449705600000 | 1471.98 |
| 1449792000000 | 1444.03 |
| 1450051200000 | 1448.07 |
| 1450137600000 | 1468.07 |
| 1450224000000 | 1492.53 |
| 1450310400000 | 1495.72 |
| 1450396800000 | 1475.5 |
| 1450656000000 | 1480.85 |
| 1450742400000 | 1496.65 |
| 1450828800000 | 1510.74 |
| 1450915200000 | 1505.64 |
| 1451001600000 | 1505.08 |
| 1451260800000 | 1505.78 |
| 1451347200000 | 1529.79 |
| 1451433600000 | 1516.91 |
| 1451520000000 | 1515.8 |
| 1451865600000 | 1489.39 |
| 1451952000000 | 1493.41 |
| 1452038400000 | 1479.61 |
| 1452124800000 | 1451.84 |
| 1452211200000 | 1442.8 |
| 1452470400000 | 1437.19 |
| 1452556800000 | 1457.21 |
| 1452643200000 | 1436.87 |
| 1452729600000 | 1444.41 |
| 1452816000000 | 1426.57 |
| 1453075200000 | 1423.24 |
| 1453161600000 | 1444.32 |
| 1453248000000 | 1410.95 |
| 1453334400000 | 1420.23 |
| 1453420800000 | 1437.89 |
| 1453680000000 | 1432.91 |
| 1453766400000 | 1437.43 |
| 1453852800000 | 1442.28 |
| 1453939200000 | 1431.13 |
| 1454025600000 | 1480.6 |
| 1454284800000 | 1465.24 |
| 1454371200000 | 1439.39 |
| 1454457600000 | 1418.11 |
| 1454544000000 | 1428.94 |
| 1454630400000 | 1417.57 |
| 1454889600000 | 1406.52 |
| 1454976000000 | 1386.65 |
| 1455062400000 | 1387.91 |
| 1455148800000 | 1372.04 |
| 1455235200000 | 1384.11 |
| 1455494400000 | 1402.92 |
| 1455580800000 | 1431.27 |
| 1455667200000 | 1451.58 |
| 1455753600000 | 1448.66 |
| 1455840000000 | 1453.29 |
| 1456099200000 | 1485.36 |
| 1456185600000 | 1472.84 |
| 1456272000000 | 1484.03 |
| 1456358400000 | 1499.53 |
| 1456444800000 | 1509.96 |
| 1456704000000 | 1495.85 |
| 1456790400000 | 1524.58 |
| 1456876800000 | 1523.29 |
| 1456963200000 | 1524.69 |
| 1457049600000 | 1528.63 |
| 1457308800000 | 1529.96 |
| 1457395200000 | 1516.8 |
| 1457481600000 | 1519.31 |
| 1457568000000 | 1510.19 |
| 1457654400000 | 1527.61 |
| 1457913600000 | 1536.96 |
| 1458000000000 | 1544.95 |
| 1458086400000 | 1554.34 |
| 1458172800000 | 1535.09 |
| 1458259200000 | 1536.82 |
| 1458518400000 | 1547.75 |
| 1458604800000 | 1568.17 |
| 1458691200000 | 1567.96 |
| 1458777600000 | 1554.93 |
| 1458864000000 | 1556.05 |
| 1459123200000 | 1547.48 |
| 1459209600000 | 1555 |
| 1459296000000 | 1553.08 |
| 1459382400000 | 1557.51 |
| 1459468800000 | 1568.7 |
| 1459728000000 | 1558.7 |
| 1459814400000 | 1554.19 |
| 1459900800000 | 1571.78 |
| 1459987200000 | 1561.18 |
| 1460073600000 | 1570.65 |
| 1460332800000 | 1554.9 |
| 1460419200000 | 1572.52 |
| 1460505600000 | 1594.44 |
| 1460592000000 | 1607.78 |
| 1460678400000 | 1602.66 |
| 1460937600000 | 1594.81 |
| 1461024000000 | 1597.79 |
| 1461110400000 | 1598.69 |
| 1461196800000 | 1602.9 |
| 1461283200000 | 1589.31 |
| 1461542400000 | 1575.68 |
| 1461628800000 | 1569.76 |
| 1461715200000 | 1575.55 |
| 1461801600000 | 1565.07 |
| 1461888000000 | 1551.42 |
| 1462147200000 | 1552.12 |
| 1462233600000 | 1548.85 |
| 1462320000000 | 1542.73 |
| 1462406400000 | 1538.54 |
| 1462492800000 | 1546.57 |
| 1462752000000 | 1549.09 |
| 1462838400000 | 1559.82 |
| 1462924800000 | 1553.1 |
| 1463011200000 | 1546.67 |
| 1463097600000 | 1549.3 |
| 1463356800000 | 1555.1 |
| 1463443200000 | 1543.57 |
| 1463529600000 | 1525.91 |
| 1463616000000 | 1516.07 |
| 1463702400000 | 1534.5 |
| 1463961600000 | 1537.39 |
| 1464048000000 | 1537.82 |
| 1464134400000 | 1540.79 |
| 1464220800000 | 1548.54 |
| 1464307200000 | 1559.76 |
| 1464566400000 | 1559.55 |
| 1464652800000 | 1564.93 |
| 1464739200000 | 1578.94 |
| 1464825600000 | 1576.44 |
| 1464912000000 | 1574.27 |
| 1465171200000 | 1588.01 |
| 1465257600000 | 1587.11 |
| 1465344000000 | 1592.91 |
| 1465430400000 | 1592.52 |
| 1465516800000 | 1585.42 |
| 1465776000000 | 1571.5 |
| 1465862400000 | 1575.42 |
| 1465948800000 | 1570.49 |
| 1466035200000 | 1578.5 |
| 1466121600000 | 1561.15 |
| 1466380800000 | 1545.78 |
| 1466467200000 | 1553.23 |
| 1466553600000 | 1551.71 |
| 1466640000000 | 1560.08 |
| 1466726400000 | 1613.85 |
| 1466985600000 | 1636.68 |
| 1467072000000 | 1643.15 |
| 1467158400000 | 1654.3 |
| 1467244800000 | 1693.61 |
| 1467331200000 | 1714.59 |
| 1467590400000 | 1712.87 |
| 1467676800000 | 1727.97 |
| 1467763200000 | 1742.85 |
| 1467849600000 | 1740.8 |
| 1467936000000 | 1754.49 |
| 1468195200000 | 1767.65 |
| 1468281600000 | 1756.91 |
| 1468368000000 | 1756.19 |
| 1468454400000 | 1752.88 |
| 1468540800000 | 1762.82 |
| 1468800000000 | 1760.29 |
| 1468886400000 | 1774.84 |
| 1468972800000 | 1777.89 |
| 1469059200000 | 1770.78 |
| 1469145600000 | 1789.83 |
| 1469404800000 | 1781.4 |
| 1469491200000 | 1784.95 |
| 1469577600000 | 1786.54 |
| 1469664000000 | 1786.61 |
| 1469750400000 | 1779.05 |
| 1470009600000 | 1787.04 |
| 1470096000000 | 1761.3 |
| 1470182400000 | 1754.9 |
| 1470268800000 | 1787.68 |
| 1470355200000 | 1807.5 |
| 1470614400000 | 1815.58 |
| 1470700800000 | 1831.53 |
| 1470787200000 | 1828.89 |
| 1470873600000 | 1845.08 |
| 1470960000000 | 1850.96 |
| 1471219200000 | 1863.25 |
| 1471305600000 | 1842.82 |
| 1471392000000 | 1835.78 |
| 1471478400000 | 1820.91 |
| 1471564800000 | 1830.25 |
| 1471824000000 | 1816.5 |
| 1471910400000 | 1817.64 |
| 1471996800000 | 1800.47 |
| 1472083200000 | 1805.15 |
| 1472169600000 | 1802.94 |
| 1472428800000 | 1819.33 |
| 1472515200000 | 1815.3 |
| 1472601600000 | 1810.69 |
| 1472688000000 | 1786.7 |
| 1472774400000 | 1797.57 |
| 1473033600000 | 1804.4 |
| 1473120000000 | 1797.36 |
| 1473206400000 | 1811.29 |
| 1473292800000 | 1812.72 |
| 1473379200000 | 1783.11 |
| 1473638400000 | 1779.58 |
| 1473724800000 | 1776.45 |
| 1473811200000 | 1774.28 |
| 1473897600000 | 1784.99 |
| 1473984000000 | 1791.7 |
| 1474243200000 | 1803.45 |
| 1474329600000 | 1819.47 |
| 1474416000000 | 1837.48 |
| 1474502400000 | 1839.34 |
| 1474588800000 | 1847.98 |
| 1474848000000 | 1829.22 |
| 1474934400000 | 1833.84 |
| 1475020800000 | 1840.26 |
| 1475107200000 | 1836.18 |
| 1475193600000 | 1837.62 |
| 1475452800000 | 1859.12 |
| 1475539200000 | 1867.36 |
| 1475625600000 | 1872.84 |
| 1475712000000 | 1885.03 |
| 1475798400000 | 1907.16 |
| 1476057600000 | 1927.48 |
| 1476144000000 | 1928.42 |
| 1476230400000 | 1929.16 |
| 1476316800000 | 1920.17 |
| 1476403200000 | 1925.08 |
| 1476662400000 | 1925.37 |
| 1476748800000 | 1918.64 |
| 1476835200000 | 1927 |
| 1476921600000 | 1932.74 |
| 1477008000000 | 1936.79 |
| 1477267200000 | 1941.83 |
| 1477353600000 | 1949.36 |
| 1477440000000 | 1929.61 |
| 1477526400000 | 1933.31 |
| 1477612800000 | 1933.28 |
| 1477872000000 | 1923.88 |
| 1477958400000 | 1914.9 |
| 1478044800000 | 1886.32 |
| 1478131200000 | 1858.5 |
| 1478217600000 | 1836.76 |
| 1478476800000 | 1888.09 |
| 1478563200000 | 1894.93 |
| 1478649600000 | 1888.41 |
| 1478736000000 | 1887.01 |
| 1478822400000 | 1861.36 |
| 1479081600000 | 1873.86 |
| 1479168000000 | 1894.4 |
| 1479254400000 | 1887.35 |
| 1479340800000 | 1893.83 |
| 1479427200000 | 1902.47 |
| 1479686400000 | 1891.21 |
| 1479772800000 | 1903.44 |
| 1479859200000 | 1903.49 |
| 1479945600000 | 1896.28 |
| 1480032000000 | 1906.99 |
| 1480291200000 | 1907.27 |
| 1480377600000 | 1894.39 |
| 1480464000000 | 1894.34 |
| 1480550400000 | 1871.24 |
| 1480636800000 | 1864.95 |
| 1480896000000 | 1866.98 |
| 1480982400000 | 1877.5 |
| 1481068800000 | 1915.16 |
| 1481155200000 | 1929.4 |
| 1481241600000 | 1934.01 |
| 1481500800000 | 1918.34 |
| 1481587200000 | 1930.61 |
| 1481673600000 | 1917.04 |
| 1481760000000 | 1950.63 |
| 1481846400000 | 1946.19 |
| 1482105600000 | 1955.52 |
| 1482192000000 | 1964.2 |
| 1482278400000 | 1959.73 |
| 1482364800000 | 1968.29 |
| 1482451200000 | 1975.94 |
| 1482710400000 | 1975.4 |
| 1482796800000 | 1977.67 |
| 1482883200000 | 1974.33 |
| 1482969600000 | 1978.8 |
| 1483056000000 | 1957.19 |
| 1483315200000 | 1958.99 |
| 1483401600000 | 1983.89 |
| 1483488000000 | 1991.7 |
| 1483574400000 | 1983.7 |
| 1483660800000 | 2000.51 |
| 1483920000000 | 2022.41 |
| 1484006400000 | 2020.73 |
| 1484092800000 | 2038.8 |
| 1484179200000 | 2021.3 |
| 1484265600000 | 2032.73 |
| 1484524800000 | 2045.42 |
| 1484611200000 | 1992.89 |
| 1484697600000 | 2003.27 |
| 1484784000000 | 1999.16 |
| 1484870400000 | 2003.04 |
| 1485129600000 | 1976.91 |
| 1485216000000 | 1983.27 |
| 1485302400000 | 1983.36 |
| 1485388800000 | 1986.26 |
| 1485475200000 | 1992.5 |
| 1485734400000 | 1986.68 |
| 1485820800000 | 1975.4 |
| 1485907200000 | 1967.21 |
| 1485993600000 | 1987.39 |
| 1486080000000 | 2002.35 |
| 1486339200000 | 2005.88 |
| 1486425600000 | 2006.89 |
| 1486512000000 | 1995.81 |
| 1486598400000 | 2003.74 |
| 1486684800000 | 2019.11 |
| 1486944000000 | 2025.83 |
| 1487030400000 | 2032.63 |
| 1487116800000 | 2046.17 |
| 1487203200000 | 2042.82 |
| 1487289600000 | 2052.87 |
| 1487548800000 | 2047.34 |
| 1487635200000 | 2054.95 |
| 1487721600000 | 2057.75 |
| 1487808000000 | 2046.7 |
| 1487894400000 | 2049.68 |
| 1488153600000 | 2053.7 |
| 1488240000000 | 2054.32 |
| 1488326400000 | 2094.08 |
| 1488412800000 | 2092.21 |
| 1488499200000 | 2095.01 |
| 1488758400000 | 2093.58 |
| 1488844800000 | 2099.28 |
| 1488931200000 | 2097.83 |
| 1489017600000 | 2099.78 |
| 1489104000000 | 2107.76 |
| 1489363200000 | 2103.96 |
| 1489449600000 | 2108.58 |
| 1489536000000 | 2111.34 |
| 1489622400000 | 2101.73 |
| 1489708800000 | 2101 |
| 1489968000000 | 2101.68 |
| 1490054400000 | 2068.89 |
| 1490140800000 | 2064.4 |
| 1490227200000 | 2058.78 |
| 1490313600000 | 2065.69 |
| 1490572800000 | 2051.41 |
| 1490659200000 | 2071.92 |
| 1490745600000 | 2092.1 |
| 1490832000000 | 2081.86 |
| 1490918400000 | 2071 |
| 1491177600000 | 2072.44 |
| 1491264000000 | 2079.3 |
| 1491350400000 | 2071.05 |
| 1491436800000 | 2067.25 |
| 1491523200000 | 2083.36 |
| 1491782400000 | 2078.35 |
| 1491868800000 | 2068.56 |
| 1491955200000 | 2061.12 |
| 1492041600000 | 2051.48 |
| 1492128000000 | 2050.1 |
| 1492387200000 | 2051.75 |
| 1492473600000 | 2014.69 |
| 1492560000000 | 2004.26 |
| 1492646400000 | 2012.01 |
| 1492732800000 | 2018.96 |
| 1492992000000 | 2050.8 |
| 1493078400000 | 2056.21 |
| 1493164800000 | 2051.84 |
| 1493251200000 | 2044.25 |
| 1493337600000 | 2034.81 |
| 1493596800000 | 2040.6 |
| 1493683200000 | 2047.53 |
| 1493769600000 | 2048.58 |
| 1493856000000 | 2048.74 |
| 1493942400000 | 2051.07 |
| 1494201600000 | 2057.33 |
| 1494288000000 | 2053.53 |
| 1494374400000 | 2057.24 |
| 1494460800000 | 2066.33 |
| 1494547200000 | 2066.69 |
| 1494806400000 | 2073.03 |
| 1494892800000 | 2079.42 |
| 1494979200000 | 2047.53 |
| 1495065600000 | 2037.66 |
| 1495152000000 | 2048.36 |
| 1495411200000 | 2061.73 |
| 1495497600000 | 2069.26 |
| 1495584000000 | 2075.18 |
| 1495670400000 | 2085.14 |
| 1495756800000 | 2108.47 |
| 1496016000000 | 2099.2 |
| 1496102400000 | 2093.95 |
| 1496188800000 | 2087.03 |
| 1496275200000 | 2100.13 |
| 1496361600000 | 2116.55 |
| 1496620800000 | 2105.69 |
| 1496707200000 | 2106.29 |
| 1496793600000 | 2096.59 |
| 1496880000000 | 2096.51 |
| 1496966400000 | 2129.13 |
| 1497225600000 | 2134.6 |
| 1497312000000 | 2135.43 |
| 1497398400000 | 2128.92 |
| 1497484800000 | 2117.33 |
| 1497571200000 | 2117.05 |
| 1497830400000 | 2140.2 |
| 1497916800000 | 2149.46 |
| 1498003200000 | 2138.66 |
| 1498089600000 | 2141.83 |
| 1498176000000 | 2132.87 |
| 1498435200000 | 2137.34 |
| 1498521600000 | 2120.86 |
| 1498608000000 | 2107.36 |
| 1498694400000 | 2086.62 |
| 1498780800000 | 2083.83 |
| 1499040000000 | 2097.16 |
| 1499126400000 | 2095.64 |
| 1499212800000 | 2098.26 |
| 1499299200000 | 2083.25 |
| 1499385600000 | 2097.08 |
| 1499644800000 | 2105.8 |
| 1499731200000 | 2110.18 |
| 1499817600000 | 2122.24 |
| 1499904000000 | 2121.43 |
| 1499990400000 | 2109.09 |
| 1500249600000 | 2113.2 |
| 1500336000000 | 2123.14 |
| 1500422400000 | 2129.54 |
| 1500508800000 | 2143.38 |
| 1500595200000 | 2138.52 |
| 1500854400000 | 2126.3 |
| 1500940800000 | 2130.81 |
| 1501027200000 | 2131.2 |
| 1501113600000 | 2130.16 |
| 1501200000000 | 2120.06 |
| 1501459200000 | 2111.47 |
| 1501545600000 | 2113.6 |
| 1501632000000 | 2115.2 |
| 1501718400000 | 2126.04 |
| 1501804800000 | 2142.97 |
| 1502064000000 | 2151.22 |
| 1502150400000 | 2157.97 |
| 1502236800000 | 2145.71 |
| 1502323200000 | 2123.61 |
| 1502409600000 | 2119.96 |
| 1502668800000 | 2135.08 |
| 1502755200000 | 2154.08 |
| 1502841600000 | 2158.19 |
| 1502928000000 | 2139.64 |
| 1503014400000 | 2137.87 |
| 1503273600000 | 2132.74 |
| 1503360000000 | 2159.14 |
| 1503446400000 | 2163.85 |
| 1503532800000 | 2162.46 |
| 1503619200000 | 2154.72 |
| 1503878400000 | 2148.04 |
| 1503964800000 | 2142.91 |
| 1504051200000 | 2151.8 |
| 1504137600000 | 2169.58 |
| 1504224000000 | 2161.69 |
| 1504483200000 | 2160.08 |
| 1504569600000 | 2140.73 |
| 1504656000000 | 2138.18 |
| 1504742400000 | 2139.59 |
| 1504828800000 | 2127.89 |
| 1505088000000 | 2146.2 |
| 1505174400000 | 2139.5 |
| 1505260800000 | 2143.86 |
| 1505347200000 | 2121.84 |
| 1505433600000 | 2088.4 |
| 1505692800000 | 2103.04 |
| 1505779200000 | 2109.35 |
| 1505865600000 | 2105.65 |
| 1505952000000 | 2100.48 |
| 1506038400000 | 2105.82 |
| 1506297600000 | 2104 |
| 1506384000000 | 2107.33 |
| 1506470400000 | 2117.58 |
| 1506556800000 | 2111.22 |
| 1506643200000 | 2125.62 |
| 1506902400000 | 2152.52 |
| 1506988800000 | 2165.15 |
| 1507075200000 | 2161.76 |
| 1507161600000 | 2190.79 |
| 1507248000000 | 2202.84 |
| 1507507200000 | 2189 |
| 1507593600000 | 2186.06 |
| 1507680000000 | 2195.17 |
| 1507766400000 | 2199.45 |
| 1507852800000 | 2181.82 |
| 1508112000000 | 2189.37 |
| 1508198400000 | 2203.79 |
| 1508284800000 | 2206.6 |
| 1508371200000 | 2201.23 |
| 1508457600000 | 2206.32 |
| 1508716800000 | 2200.8 |
| 1508803200000 | 2212.93 |
| 1508889600000 | 2183.31 |
| 1508976000000 | 2197.62 |
| 1509062400000 | 2216.35 |
| 1509321600000 | 2204.07 |
| 1509408000000 | 2193.09 |
| 1509494400000 | 2203.93 |
| 1509580800000 | 2237.32 |
| 1509667200000 | 2238.87 |
| 1509926400000 | 2231.84 |
| 1510012800000 | 2230.12 |
| 1510099200000 | 2240.61 |
| 1510185600000 | 2230.09 |
| 1510272000000 | 2209.9 |
| 1510531200000 | 2222.83 |
| 1510617600000 | 2217.32 |
| 1510704000000 | 2197.97 |
| 1510790400000 | 2210.84 |
| 1510876800000 | 2209.78 |
| 1511136000000 | 2201.78 |
| 1511222400000 | 2221.69 |
| 1511308800000 | 2217 |
| 1511395200000 | 2217.15 |
| 1511481600000 | 2213.69 |
| 1511740800000 | 2210.46 |
| 1511827200000 | 2239.46 |
| 1511913600000 | 2208 |
| 1512000000000 | 2193.31 |
| 1512086400000 | 2192.37 |
| 1512345600000 | 2196.84 |
| 1512432000000 | 2193.93 |
| 1512518400000 | 2197.26 |
| 1512604800000 | 2196.9 |
| 1512691200000 | 2215.66 |
| 1512950400000 | 2227.92 |
| 1513036800000 | 2234.89 |
| 1513123200000 | 2230.77 |
| 1513209600000 | 2214.96 |
| 1513296000000 | 2239.54 |
| 1513555200000 | 2246.18 |
| 1513641600000 | 2247.36 |
| 1513728000000 | 2237.25 |
| 1513814400000 | 2251.47 |
| 1513900800000 | 2250.02 |
| 1514160000000 | 2250.33 |
| 1514246400000 | 2249.19 |
| 1514332800000 | 2248.75 |
| 1514419200000 | 2248.1 |
| 1514505600000 | 2231.34 |
| 1514851200000 | 2239.66 |
| 1514937600000 | 2260.76 |
| 1515024000000 | 2272.57 |
| 1515110400000 | 2285.83 |
| 1515369600000 | 2285.2 |
| 1515456000000 | 2298.52 |
| 1515542400000 | 2295.87 |
| 1515628800000 | 2303.95 |
| 1515715200000 | 2293.15 |
| 1515974400000 | 2282.95 |
| 1516060800000 | 2284.37 |
| 1516147200000 | 2285.78 |
| 1516233600000 | 2275.79 |
| 1516320000000 | 2292.77 |
| 1516579200000 | 2286.58 |
| 1516665600000 | 2290.02 |
| 1516752000000 | 2261.16 |
| 1516838400000 | 2251.85 |
| 1516924800000 | 2286.46 |
| 1517184000000 | 2291.87 |
| 1517270400000 | 2260.9 |
| 1517356800000 | 2245.16 |
| 1517443200000 | 2240.66 |
| 1517529600000 | 2217.85 |
| 1517788800000 | 2168.3 |
| 1517875200000 | 2174.13 |
| 1517961600000 | 2178.95 |
| 1518048000000 | 2108.64 |
| 1518134400000 | 2138.73 |
| 1518393600000 | 2163.83 |
| 1518480000000 | 2159.68 |
| 1518566400000 | 2174.59 |
| 1518652800000 | 2187.09 |
| 1518739200000 | 2195.68 |
| 1518998400000 | 2201.72 |
| 1519084800000 | 2189.54 |
| 1519171200000 | 2189.89 |
| 1519257600000 | 2193.61 |
| 1519344000000 | 2213.95 |
| 1519603200000 | 2238 |
| 1519689600000 | 2227.84 |
| 1519776000000 | 2220.04 |
| 1519862400000 | 2202.77 |
| 1519948800000 | 2192.05 |
| 1520208000000 | 2194.13 |
| 1520294400000 | 2203.12 |
| 1520380800000 | 2199.18 |
| 1520467200000 | 2219.97 |
| 1520553600000 | 2238.34 |
| 1520812800000 | 2241.36 |
| 1520899200000 | 2218.75 |
| 1520985600000 | 2215.72 |
| 1521072000000 | 2214.57 |
| 1521158400000 | 2219.25 |
| 1521417600000 | 2178.05 |
| 1521504000000 | 2182.53 |
| 1521590400000 | 2172.71 |
| 1521676800000 | 2132.98 |
| 1521763200000 | 2086.45 |
| 1522022400000 | 2107.13 |
| 1522108800000 | 2108.22 |
| 1522195200000 | 2104.35 |
| 1522281600000 | 2133.14 |
| 1522368000000 | 2134.78 |
| 1522627200000 | 2105.32 |
| 1522713600000 | 2115.2 |
| 1522800000000 | 2117.5 |
| 1522886400000 | 2151.3 |
| 1522972800000 | 2112.36 |
| 1523232000000 | 2114.66 |
| 1523318400000 | 2136.04 |
| 1523404800000 | 2124.41 |
| 1523491200000 | 2128.47 |
| 1523577600000 | 2122.88 |
| 1523836800000 | 2119.23 |
| 1523923200000 | 2137.85 |
| 1524009600000 | 2158.11 |
| 1524096000000 | 2154.98 |
| 1524182400000 | 2167.7 |
| 1524441600000 | 2174.67 |
| 1524528000000 | 2157.47 |
| 1524614400000 | 2154.58 |
| 1524700800000 | 2171.05 |
| 1524787200000 | 2199.03 |
| 1525046400000 | 2196.32 |
| 1525132800000 | 2222.48 |
| 1525219200000 | 2212.57 |
| 1525305600000 | 2214.98 |
| 1525392000000 | 2235.82 |
| 1525651200000 | 2235.77 |
| 1525737600000 | 2243.26 |
| 1525824000000 | 2247.14 |
| 1525910400000 | 2282.26 |
| 1525996800000 | 2278.7 |
| 1526256000000 | 2276.8 |
| 1526342400000 | 2274.16 |
| 1526428800000 | 2280.38 |
| 1526515200000 | 2277.45 |
| 1526601600000 | 2276.86 |
| 1526860800000 | 2297.71 |
| 1526947200000 | 2295.17 |
| 1527033600000 | 2301.22 |
| 1527120000000 | 2291.18 |
| 1527206400000 | 2295.8 |
| 1527465600000 | 2294.87 |
| 1527552000000 | 2274.35 |
| 1527638400000 | 2287.15 |
| 1527724800000 | 2277.06 |
| 1527811200000 | 2291.39 |
| 1528070400000 | 2307.49 |
| 1528156800000 | 2302.49 |
| 1528243200000 | 2305.62 |
| 1528329600000 | 2308.44 |
| 1528416000000 | 2308.23 |
| 1528675200000 | 2317.65 |
| 1528761600000 | 2325.9 |
| 1528848000000 | 2317.72 |
| 1528934400000 | 2323.65 |
| 1529020800000 | 2321.01 |
| 1529280000000 | 2319.04 |
| 1529366400000 | 2312.5 |
| 1529452800000 | 2319.94 |
| 1529539200000 | 2291.22 |
| 1529625600000 | 2299.33 |
| 1529884800000 | 2267.72 |
| 1529971200000 | 2275.61 |
| 1530057600000 | 2275.12 |
| 1530144000000 | 2287.45 |
| 1530230400000 | 2283.08 |
| 1530489600000 | 2286.62 |
| 1530576000000 | 2277.78 |
| 1530662400000 | 2271.57 |
| 1530748800000 | 2282.82 |
| 1530835200000 | 2292.6 |
| 1531094400000 | 2316.42 |
| 1531180800000 | 2317.95 |
| 1531267200000 | 2300.22 |
| 1531353600000 | 2320.05 |
| 1531440000000 | 2329.67 |
| 1531699200000 | 2321.89 |
| 1531785600000 | 2339.81 |
| 1531872000000 | 2362.86 |
| 1531958400000 | 2361.93 |
| 1532044800000 | 2351.02 |
| 1532304000000 | 2348.66 |
| 1532390400000 | 2356.03 |
| 1532476800000 | 2369.5 |
| 1532563200000 | 2369.84 |
| 1532649600000 | 2368.92 |
| 1532908800000 | 2356.61 |
| 1532995200000 | 2365.8 |
| 1533081600000 | 2361.07 |
| 1533168000000 | 2370.7 |
| 1533254400000 | 2382.39 |
| 1533513600000 | 2398.2 |
| 1533600000000 | 2407.19 |
| 1533686400000 | 2419.73 |
| 1533772800000 | 2420.65 |
| 1533859200000 | 2410.87 |
| 1534118400000 | 2393.46 |
| 1534204800000 | 2407.64 |
| 1534291200000 | 2397.58 |
| 1534377600000 | 2402.45 |
| 1534464000000 | 2407.33 |
| 1534723200000 | 2413.49 |
| 1534809600000 | 2402.62 |
| 1534896000000 | 2400.49 |
| 1534982400000 | 2406.79 |
| 1535068800000 | 2415.58 |
| 1535328000000 | 2432.95 |
| 1535414400000 | 2437.58 |
| 1535500800000 | 2424.5 |
| 1535587200000 | 2410.29 |
| 1535673600000 | 2405.41 |
| 1535932800000 | 2422.54 |
| 1536019200000 | 2419.58 |
| 1536105600000 | 2381.34 |
| 1536192000000 | 2373.86 |
| 1536278400000 | 2368.23 |
| 1536537600000 | 2357.02 |
| 1536624000000 | 2364.17 |
| 1536710400000 | 2365.83 |
| 1536796800000 | 2366.64 |
| 1536883200000 | 2376.84 |
| 1537142400000 | 2353.84 |
| 1537228800000 | 2365.62 |
| 1537315200000 | 2374.81 |
| 1537401600000 | 2375.9 |
| 1537488000000 | 2411.65 |
| 1537747200000 | 2395.04 |
| 1537833600000 | 2392.62 |
| 1537920000000 | 2387.23 |
| 1538006400000 | 2400.34 |
| 1538092800000 | 2408.48 |
| 1538352000000 | 2411.65 |
| 1538438400000 | 2415.55 |
| 1538524800000 | 2411.32 |
| 1538611200000 | 2382.98 |
| 1538697600000 | 2358.43 |
| 1538956800000 | 2351.15 |
| 1539043200000 | 2341.86 |
| 1539129600000 | 2273.05 |
| 1539216000000 | 2221 |
| 1539302400000 | 2254.77 |
| 1539561600000 | 2246.87 |
| 1539648000000 | 2272.97 |
| 1539734400000 | 2284.76 |
| 1539820800000 | 2267.51 |
| 1539907200000 | 2271.17 |
| 1540166400000 | 2278.34 |
| 1540252800000 | 2253.22 |
| 1540339200000 | 2217.7 |
| 1540425600000 | 2250.78 |
| 1540512000000 | 2224.09 |
| 1540771200000 | 2218.49 |
| 1540857600000 | 2252.98 |
| 1540944000000 | 2275.38 |
| 1541030400000 | 2263.35 |
| 1541116800000 | 2267.36 |
| 1541376000000 | 2260.05 |
| 1541462400000 | 2259.55 |
| 1541548800000 | 2284.87 |
| 1541635200000 | 2284.32 |
| 1541721600000 | 2278.38 |
| 1541980800000 | 2270.92 |
| 1542067200000 | 2245.94 |
| 1542153600000 | 2235.04 |
| 1542240000000 | 2287.89 |
| 1542326400000 | 2285.1 |
| 1542585600000 | 2259.61 |
| 1542672000000 | 2229.82 |
| 1542758400000 | 2246.78 |
| 1542844800000 | 2229.3 |
| 1542931200000 | 2231.44 |
| 1543190400000 | 2254.05 |
| 1543276800000 | 2271.61 |
| 1543363200000 | 2302.09 |
| 1543449600000 | 2304.33 |
| 1543536000000 | 2314.19 |
| 1543795200000 | 2349 |
| 1543881600000 | 2300.19 |
| 1543968000000 | 2287.26 |
| 1544054400000 | 2255.36 |
| 1544140800000 | 2235.05 |
| 1544400000000 | 2257.63 |
| 1544486400000 | 2261.04 |
| 1544572800000 | 2262 |
| 1544659200000 | 2270.82 |
| 1544745600000 | 2244.97 |
| 1545004800000 | 2206.42 |
| 1545091200000 | 2195.03 |
| 1545177600000 | 2178.83 |
| 1545264000000 | 2147.89 |
| 1545350400000 | 2112.59 |
| 1545609600000 | 2073.03 |
| 1545696000000 | 2063.93 |
| 1545782400000 | 2126.71 |
| 1545868800000 | 2145.81 |
| 1545955200000 | 2149.37 |
| 1546214400000 | 2154.28 |
| 1546387200000 | 2171.61 |
| 1546473600000 | 2142.74 |
| 1546560000000 | 2178.1 |
| 1546819200000 | 2189.22 |
| 1546905600000 | 2210.79 |
| 1546992000000 | 2230.03 |
| 1547078400000 | 2231.46 |
| 1547164800000 | 2223.87 |
| 1547424000000 | 2197.27 |
| 1547510400000 | 2234.13 |
| 1547596800000 | 2228.71 |
| 1547683200000 | 2229.41 |
| 1547769600000 | 2257.22 |
| 1548028800000 | 2259.78 |
| 1548115200000 | 2224.51 |
| 1548201600000 | 2208.67 |
| 1548288000000 | 2216.64 |
| 1548374400000 | 2216.9 |
| 1548633600000 | 2205.37 |
| 1548720000000 | 2207.79 |
| 1548806400000 | 2243.83 |
| 1548892800000 | 2251 |
| 1548979200000 | 2262.42 |
| 1549238400000 | 2271.46 |
| 1549324800000 | 2311.41 |
| 1549411200000 | 2302.07 |
| 1549497600000 | 2278.66 |
| 1549584000000 | 2276.02 |
| 1549843200000 | 2291.16 |
| 1549929600000 | 2313.28 |
| 1550016000000 | 2321.52 |
| 1550102400000 | 2334.98 |
| 1550188800000 | 2339.24 |
| 1550448000000 | 2332.65 |
| 1550534400000 | 2317.74 |
| 1550620800000 | 2322.99 |
| 1550707200000 | 2317.6 |
| 1550793600000 | 2330.93 |
| 1551052800000 | 2336.93 |
| 1551139200000 | 2306 |
| 1551225600000 | 2289.86 |
| 1551312000000 | 2287.54 |
| 1551398400000 | 2307.97 |
| 1551657600000 | 2315.79 |
| 1551744000000 | 2324.18 |
| 1551830400000 | 2309.07 |
| 1551916800000 | 2295.95 |
| 1552003200000 | 2300.09 |
| 1552262400000 | 2312.14 |
| 1552348800000 | 2323.89 |
| 1552435200000 | 2312.58 |
| 1552521600000 | 2303.55 |
| 1552608000000 | 2319.09 |
| 1552867200000 | 2340.89 |
| 1552953600000 | 2336.62 |
| 1553040000000 | 2341.43 |
| 1553126400000 | 2378.23 |
| 1553212800000 | 2317.54 |
| 1553472000000 | 2310.37 |
| 1553558400000 | 2324.19 |
| 1553644800000 | 2319.92 |
| 1553731200000 | 2340.16 |
| 1553817600000 | 2366.29 |
| 1554076800000 | 2372.33 |
| 1554163200000 | 2393.03 |
| 1554249600000 | 2383.14 |
| 1554336000000 | 2397.78 |
| 1554422400000 | 2419.05 |
| 1554681600000 | 2415.83 |
| 1554768000000 | 2409 |
| 1554854400000 | 2406.43 |
| 1554940800000 | 2404.44 |
| 1555027200000 | 2413.54 |
| 1555286400000 | 2412.6 |
| 1555372800000 | 2427.61 |
| 1555459200000 | 2427.43 |
| 1555545600000 | 2433.04 |
| 1555632000000 | 2433.14 |
| 1555891200000 | 2439.68 |
| 1555977600000 | 2460.45 |
| 1556064000000 | 2450.31 |
| 1556150400000 | 2455.05 |
| 1556236800000 | 2458.78 |
| 1556496000000 | 2465.02 |
| 1556582400000 | 2445.75 |
| 1556668800000 | 2429.27 |
| 1556755200000 | 2429.68 |
| 1556841600000 | 2431.68 |
| 1557100800000 | 2421.43 |
| 1557187200000 | 2396.99 |
| 1557273600000 | 2401.53 |
| 1557360000000 | 2379.85 |
| 1557446400000 | 2386.17 |
| 1557705600000 | 2351.84 |
| 1557792000000 | 2376.38 |
| 1557878400000 | 2398.55 |
| 1557964800000 | 2428.67 |
| 1558051200000 | 2426.54 |
| 1558310400000 | 2414.97 |
| 1558396800000 | 2420.33 |
| 1558483200000 | 2438.48 |
| 1558569600000 | 2409.5 |
| 1558656000000 | 2413.94 |
| 1558915200000 | 2418.92 |
| 1559001600000 | 2407.81 |
| 1559088000000 | 2394.77 |
| 1559174400000 | 2406.87 |
| 1559260800000 | 2384.58 |
| 1559520000000 | 2381.62 |
| 1559606400000 | 2405.28 |
| 1559692800000 | 2413.12 |
| 1559779200000 | 2425.05 |
| 1559865600000 | 2441.47 |
| 1560124800000 | 2466.7 |
| 1560211200000 | 2468.31 |
| 1560297600000 | 2460.24 |
| 1560384000000 | 2470.12 |
| 1560470400000 | 2477.62 |
| 1560729600000 | 2486.93 |
| 1560816000000 | 2513.97 |
| 1560902400000 | 2511.41 |
| 1560988800000 | 2524.82 |
| 1561075200000 | 2520.44 |
| 1561334400000 | 2515.45 |
| 1561420800000 | 2499.44 |
| 1561507200000 | 2503.51 |
| 1561593600000 | 2514.41 |
| 1561680000000 | 2516.42 |
| 1561939200000 | 2548.7 |
| 1562025600000 | 2567.36 |
| 1562112000000 | 2587.89 |
| 1562198400000 | 2589.24 |
| 1562284800000 | 2591.76 |
| 1562544000000 | 2575.47 |
| 1562630400000 | 2584.02 |
| 1562716800000 | 2588.01 |
| 1562803200000 | 2585.53 |
| 1562889600000 | 2586.93 |
| 1563148800000 | 2600.61 |
| 1563235200000 | 2614.66 |
| 1563321600000 | 2600.54 |
| 1563408000000 | 2588.58 |
| 1563494400000 | 2582.53 |
| 1563753600000 | 2586.37 |
| 1563840000000 | 2611.04 |
| 1563926400000 | 2606.41 |
| 1564012800000 | 2596.42 |
| 1564099200000 | 2626.94 |
| 1564358400000 | 2656.41 |
| 1564444800000 | 2662.91 |
| 1564531200000 | 2624.47 |
| 1564617600000 | 2627.13 |
| 1564704000000 | 2602.62 |
| 1564963200000 | 2533.85 |
| 1565049600000 | 2539.87 |
| 1565136000000 | 2548.81 |
| 1565222400000 | 2592.47 |
| 1565308800000 | 2591.83 |
| 1565568000000 | 2570.76 |
| 1565654400000 | 2589.84 |
| 1565740800000 | 2538.59 |
| 1565827200000 | 2526.51 |
| 1565913600000 | 2549.45 |
| 1566172800000 | 2578.57 |
| 1566259200000 | 2566.96 |
| 1566345600000 | 2585.04 |
| 1566432000000 | 2553.09 |
| 1566518400000 | 2509.15 |
| 1566777600000 | 2527.99 |
| 1566864000000 | 2518.14 |
| 1566950400000 | 2536.93 |
| 1567036800000 | 2564.29 |
| 1567123200000 | 2579.82 |
| 1567382400000 | 2602.5 |
| 1567468800000 | 2582.78 |
| 1567555200000 | 2591.2 |
| 1567641600000 | 2593.69 |
| 1567728000000 | 2602.31 |
| 1567987200000 | 2596.03 |
| 1568073600000 | 2593.39 |
| 1568160000000 | 2612.93 |
| 1568246400000 | 2625.9 |
| 1568332800000 | 2604.86 |
| 1568592000000 | 2602.73 |
| 1568678400000 | 2593.57 |
| 1568764800000 | 2593.84 |
| 1568851200000 | 2595.88 |
| 1568937600000 | 2587.59 |
| 1569196800000 | 2597.13 |
| 1569283200000 | 2574.64 |
| 1569369600000 | 2595.67 |
| 1569456000000 | 2605.51 |
| 1569542400000 | 2601.47 |
| 1569801600000 | 2603.6 |
| 1569888000000 | 2601.94 |
| 1569974400000 | 2542.95 |
| 1570060800000 | 2533.62 |
| 1570147200000 | 2581.31 |
| 1570406400000 | 2573.29 |
| 1570492800000 | 2566.64 |
| 1570579200000 | 2580.99 |
| 1570665600000 | 2581.51 |
| 1570752000000 | 2533.71 |
| 1571011200000 | 2552.16 |
| 1571097600000 | 2535.46 |
| 1571184000000 | 2530.61 |
| 1571270400000 | 2531.16 |
| 1571356800000 | 2511.62 |
| 1571616000000 | 2510.8 |
| 1571702400000 | 2522.22 |
| 1571788800000 | 2530.28 |
| 1571875200000 | 2546.42 |
| 1571961600000 | 2555.44 |
| 1572220800000 | 2561.86 |
| 1572307200000 | 2554.66 |
| 1572393600000 | 2565.35 |
| 1572480000000 | 2548.66 |
| 1572566400000 | 2567.05 |
| 1572825600000 | 2587.13 |
| 1572912000000 | 2596.97 |
| 1572998400000 | 2597.68 |
| 1573084800000 | 2616.17 |
| 1573171200000 | 2621.73 |
| 1573430400000 | 2599.62 |
| 1573516800000 | 2611.82 |
| 1573603200000 | 2606.62 |
| 1573689600000 | 2600.19 |
| 1573776000000 | 2610.93 |
| 1574035200000 | 2602.61 |
| 1574121600000 | 2610.49 |
| 1574208000000 | 2602.75 |
| 1574294400000 | 2594.19 |
| 1574380800000 | 2617.45 |
| 1574640000000 | 2620.42 |
| 1574726400000 | 2636.9 |
| 1574812800000 | 2638.82 |
| 1574899200000 | 2632.45 |
| 1574985600000 | 2613.69 |
| 1575244800000 | 2600.96 |
| 1575331200000 | 2572.45 |
| 1575417600000 | 2561.8 |
| 1575504000000 | 2558.37 |
| 1575590400000 | 2587.67 |
| 1575849600000 | 2574.84 |
| 1575936000000 | 2568.95 |
| 1576022400000 | 2575.18 |
| 1576108800000 | 2604.53 |
| 1576195200000 | 2576.32 |
| 1576454400000 | 2595.49 |
| 1576540800000 | 2638.53 |
| 1576627200000 | 2650.17 |
| 1576713600000 | 2665.79 |
| 1576800000000 | 2671.5 |
| 1577059200000 | 2698.95 |
| 1577145600000 | 2691.54 |
| 1577232000000 | 2690.87 |
| 1577318400000 | 2693.4 |
| 1577404800000 | 2682.02 |
| 1577664000000 | 2665.51 |
| 1577750400000 | 2642.63 |
| 1577923200000 | 2676.35 |
| 1578009600000 | 2686.36 |
| 1578268800000 | 2666.46 |
| 1578355200000 | 2674.12 |
| 1578441600000 | 2681.6 |
| 1578528000000 | 2710.95 |
| 1578614400000 | 2707.4 |
| 1578873600000 | 2738.36 |
| 1578960000000 | 2731.98 |
| 1579046400000 | 2730.41 |
| 1579132800000 | 2736.24 |
| 1579219200000 | 2754.81 |
| 1579478400000 | 2761.04 |
| 1579564800000 | 2737.15 |
| 1579651200000 | 2723.18 |
| 1579737600000 | 2720.03 |
| 1579824000000 | 2719.81 |
| 1580083200000 | 2678.37 |
| 1580169600000 | 2709.59 |
| 1580256000000 | 2705.48 |
| 1580342400000 | 2675.99 |
| 1580428800000 | 2628.48 |
| 1580688000000 | 2671.43 |
| 1580774400000 | 2708.37 |
| 1580860800000 | 2739.23 |
| 1580947200000 | 2766.93 |
| 1581033600000 | 2751.06 |
| 1581292800000 | 2761.3 |
| 1581379200000 | 2768.99 |
| 1581465600000 | 2779.01 |
| 1581552000000 | 2757.34 |
| 1581638400000 | 2767.25 |
| 1581897600000 | 2768.63 |
| 1581984000000 | 2749.66 |
| 1582070400000 | 2780.88 |
| 1582156800000 | 2782.32 |
| 1582243200000 | 2744.46 |
| 1582502400000 | 2670.99 |
| 1582588800000 | 2591.63 |
| 1582675200000 | 2597.32 |
| 1582761600000 | 2520.53 |
| 1582848000000 | 2495.75 |
| 1583107200000 | 2577.83 |
| 1583193600000 | 2534.31 |
| 1583280000000 | 2601.63 |
| 1583366400000 | 2531.9 |
| 1583452800000 | 2457.88 |
| 1583712000000 | 2274.61 |
| 1583798400000 | 2365 |
| 1583884800000 | 2289.34 |
| 1583971200000 | 2129.41 |
| 1584057600000 | 2265.11 |
| 1584316800000 | 2081.38 |
| 1584403200000 | 2201.22 |
| 1584489600000 | 2134.48 |
| 1584576000000 | 2160.65 |
| 1584662400000 | 2110.84 |
| 1584921600000 | 2087.63 |
| 1585008000000 | 2206.62 |
| 1585094400000 | 2270.91 |
| 1585180800000 | 2301.37 |
| 1585267200000 | 2208.13 |
| 1585526400000 | 2241.85 |
| 1585612800000 | 2231.36 |
| 1585699200000 | 2145.42 |
| 1585785600000 | 2179.62 |
| 1585872000000 | 2171.79 |
| 1586131200000 | 2290.87 |
| 1586217600000 | 2303.76 |
| 1586304000000 | 2334.78 |
| 1586390400000 | 2354.67 |
| 1586476800000 | 2356.2 |
| 1586736000000 | 2333.19 |
| 1586822400000 | 2372.35 |
| 1586908800000 | 2340.91 |
| 1586995200000 | 2354.38 |
| 1587081600000 | 2404.29 |
| 1587340800000 | 2384.96 |
| 1587427200000 | 2351.14 |
| 1587513600000 | 2382.57 |
| 1587600000000 | 2378.55 |
| 1587686400000 | 2398.26 |
| 1587945600000 | 2426.19 |
| 1588032000000 | 2423.44 |
| 1588118400000 | 2478.89 |
| 1588204800000 | 2428.11 |
| 1588291200000 | 2389.25 |
| 1588550400000 | 2396.1 |
| 1588636800000 | 2413.98 |
| 1588723200000 | 2422.54 |
| 1588809600000 | 2457.45 |
| 1588896000000 | 2466.79 |
| 1589155200000 | 2486.41 |
| 1589241600000 | 2462.06 |
| 1589328000000 | 2446.63 |
| 1589414400000 | 2450.62 |
| 1589500800000 | 2475.48 |
| 1589760000000 | 2530.33 |
| 1589846400000 | 2515.51 |
| 1589932800000 | 2546.84 |
| 1590019200000 | 2538.59 |
| 1590105600000 | 2533.4 |
| 1590364800000 | 2545.57 |
| 1590451200000 | 2551.23 |
| 1590537600000 | 2605.5 |
| 1590624000000 | 2595.74 |
| 1590710400000 | 2589.39 |
| 1590969600000 | 2588.43 |
| 1591056000000 | 2603.11 |
| 1591142400000 | 2639.33 |
| 1591228800000 | 2633.6 |
| 1591315200000 | 2665.34 |
| 1591574400000 | 2695.57 |
| 1591660800000 | 2677.97 |
| 1591747200000 | 2663.51 |
| 1591833600000 | 2563.45 |
| 1591920000000 | 2592.86 |
| 1592179200000 | 2586.77 |
| 1592265600000 | 2645.32 |
| 1592352000000 | 2650.97 |
| 1592438400000 | 2675.15 |
| 1592524800000 | 2681.31 |
| 1592784000000 | 2672.36 |
| 1592870400000 | 2680.35 |
| 1592956800000 | 2637.21 |
| 1593043200000 | 2658.67 |
| 1593129600000 | 2638.26 |
| 1593388800000 | 2667.15 |
| 1593475200000 | 2675.11 |
| 1593561600000 | 2666.13 |
| 1593648000000 | 2689.71 |
| 1593734400000 | 2691.96 |
| 1593993600000 | 2730.19 |
| 1594080000000 | 2693.45 |
| 1594166400000 | 2703.59 |
| 1594252800000 | 2692.79 |
| 1594339200000 | 2698.19 |
| 1594598400000 | 2702.71 |
| 1594684800000 | 2733.87 |
| 1594771200000 | 2745.69 |
| 1594857600000 | 2732.72 |
| 1594944000000 | 2755.71 |
| 1595203200000 | 2754.35 |
| 1595289600000 | 2750.28 |
| 1595376000000 | 2757.56 |
| 1595462400000 | 2734.1 |
| 1595548800000 | 2702.29 |
| 1595808000000 | 2704.01 |
| 1595894400000 | 2686.11 |
| 1595980800000 | 2702.11 |
| 1596067200000 | 2669.41 |
| 1596153600000 | 2651.47 |
| 1596412800000 | 2689.63 |
| 1596499200000 | 2704.33 |
| 1596585600000 | 2706.88 |
| 1596672000000 | 2712.19 |
| 1596758400000 | 2721.85 |
| 1597017600000 | 2716.99 |
| 1597104000000 | 2718.54 |
| 1597190400000 | 2758.05 |
| 1597276800000 | 2750.65 |
| 1597363200000 | 2740.6 |
| 1597622400000 | 2753.96 |
| 1597708800000 | 2737.99 |
| 1597795200000 | 2739.33 |
| 1597881600000 | 2738.2 |
| 1597968000000 | 2757.5 |
| 1598227200000 | 2788.95 |
| 1598313600000 | 2786.48 |
| 1598400000000 | 2796.78 |
| 1598486400000 | 2794.05 |
| 1598572800000 | 2779.24 |
| 1598832000000 | 2760.55 |
| 1598918400000 | 2764.48 |
| 1599004800000 | 2821.8 |
| 1599091200000 | 2759.11 |
| 1599177600000 | 2742 |
| 1599436800000 | 2754.37 |
| 1599523200000 | 2732.73 |
| 1599609600000 | 2776.25 |
| 1599696000000 | 2779.98 |
| 1599782400000 | 2800.35 |
| 1600041600000 | 2812.19 |
| 1600128000000 | 2832.59 |
| 1600214400000 | 2797.61 |
| 1600300800000 | 2785.25 |
| 1600387200000 | 2768.3 |
| 1600646400000 | 2758.21 |
| 1600732800000 | 2786.02 |
| 1600819200000 | 2737.87 |
| 1600905600000 | 2735.54 |
| 1600992000000 | 2765.58 |
| 1601251200000 | 2780.53 |
| 1601337600000 | 2774.88 |
| 1601424000000 | 2767.49 |
| 1601510400000 | 2795.23 |
| 1601596800000 | 2761.53 |
| 1601856000000 | 2797.77 |
| 1601942400000 | 2781.36 |
| 1602028800000 | 2826.36 |
| 1602115200000 | 2841.18 |
| 1602201600000 | 2848.59 |
| 1602460800000 | 2868.51 |
| 1602547200000 | 2872.44 |
| 1602633600000 | 2850.6 |
| 1602720000000 | 2854.49 |
| 1602806400000 | 2856.52 |
| 1603065600000 | 2820.58 |
| 1603152000000 | 2835.19 |
| 1603238400000 | 2789.11 |
| 1603324800000 | 2805.99 |
| 1603411200000 | 2826.41 |
| 1603670400000 | 2788.73 |
| 1603756800000 | 2772.06 |
| 1603843200000 | 2708.11 |
| 1603929600000 | 2740.4 |
| 1604016000000 | 2699.65 |
| 1604275200000 | 2737.31 |
| 1604361600000 | 2756.32 |
| 1604448000000 | 2823.94 |
| 1604534400000 | 2860.99 |
| 1604620800000 | 2858.55 |
| 1604880000000 | 2896.3 |
| 1604966400000 | 2876.11 |
| 1605052800000 | 2905.78 |
| 1605139200000 | 2903.72 |
| 1605225600000 | 2920.11 |
| 1605484800000 | 2952.46 |
| 1605571200000 | 2930.85 |
| 1605657600000 | 2908.89 |
| 1605744000000 | 2926.29 |
| 1605830400000 | 2909.16 |
| 1606089600000 | 2918.62 |
| 1606176000000 | 2946.32 |
| 1606262400000 | 2941.37 |
| 1606348800000 | 2957.29 |
| 1606435200000 | 2966.35 |
| 1606694400000 | 2939.37 |
| 1606780800000 | 2968.4 |
| 1606867200000 | 2984.18 |
| 1606953600000 | 2956.3 |
| 1607040000000 | 2984.39 |
| 1607299200000 | 3016.09 |
| 1607385600000 | 3011.23 |
| 1607472000000 | 2991.66 |
| 1607558400000 | 3019.16 |
| 1607644800000 | 3027.8 |
| 1607904000000 | 2999.22 |
| 1607990400000 | 3002.78 |
| 1608076800000 | 2996.13 |
| 1608163200000 | 2998.11 |
| 1608249600000 | 3012.52 |
| 1608508800000 | 3024.26 |
| 1608595200000 | 3020.5 |
| 1608681600000 | 2985.7 |
| 1608768000000 | 2990.01 |
| 1608854400000 | 2990.92 |
| 1609113600000 | 3023.66 |
| 1609200000000 | 3024.88 |
| 1609286400000 | 3010.94 |
| 1609372800000 | 3001.96 |
| 1609718400000 | 3006.66 |
| 1609804800000 | 3020.56 |
| 1609891200000 | 3044.74 |
| 1609977600000 | 3083.06 |
| 1610064000000 | 3100.78 |
| 1610323200000 | 3101.41 |
| 1610409600000 | 3077.39 |
| 1610496000000 | 3081.5 |
| 1610582400000 | 3073.56 |
| 1610668800000 | 3069.67 |
| 1610928000000 | 3069.77 |
| 1611014400000 | 3085.97 |
| 1611100800000 | 3117.92 |
| 1611187200000 | 3102.12 |
| 1611273600000 | 3099.77 |
| 1611532800000 | 3107.21 |
| 1611619200000 | 3080.42 |
| 1611705600000 | 3027.54 |
| 1611792000000 | 3032.54 |
| 1611878400000 | 2977.02 |
| 1612137600000 | 3036.96 |
| 1612224000000 | 3086.8 |
| 1612310400000 | 3092.05 |
| 1612396800000 | 3107 |
| 1612483200000 | 3109.5 |
| 1612742400000 | 3128.64 |
| 1612828800000 | 3122.08 |
| 1612915200000 | 3118.28 |
| 1613001600000 | 3132.02 |
| 1613088000000 | 3137.13 |
| 1613347200000 | 3136.09 |
| 1613433600000 | 3132.67 |
| 1613520000000 | 3139.18 |
| 1613606400000 | 3100.34 |
| 1613692800000 | 3090.42 |
| 1613952000000 | 3055.01 |
| 1614038400000 | 3044.45 |
| 1614124800000 | 3051.2 |
| 1614211200000 | 3008.18 |
| 1614297600000 | 2994.94 |
| 1614556800000 | 3065.33 |
| 1614643200000 | 3047.71 |
| 1614729600000 | 3023.18 |
| 1614816000000 | 2978.19 |
| 1614902400000 | 3033.79 |
| 1615161600000 | 3019.85 |
| 1615248000000 | 3043.78 |
| 1615334400000 | 3056.71 |
| 1615420800000 | 3081.85 |
| 1615507200000 | 3097.6 |
| 1615766400000 | 3115.42 |
| 1615852800000 | 3113.97 |
| 1615939200000 | 3115.88 |
| 1616025600000 | 3084.21 |
| 1616112000000 | 3089.72 |
| 1616371200000 | 3106.03 |
| 1616457600000 | 3095.84 |
| 1616544000000 | 3084.69 |
| 1616630400000 | 3089.51 |
| 1616716800000 | 3117.08 |
| 1616976000000 | 3119.05 |
| 1617062400000 | 3131.85 |
| 1617148800000 | 3118.14 |
| 1617235200000 | 3147.36 |
| 1617321600000 | 3150.28 |
| 1617580800000 | 3163.64 |
| 1617667200000 | 3176.56 |
| 1617753600000 | 3196.11 |
| 1617840000000 | 3225.47 |
| 1617926400000 | 3235.16 |
| 1618185600000 | 3226.85 |
| 1618272000000 | 3242.65 |
| 1618358400000 | 3231.42 |
| 1618444800000 | 3257.06 |
| 1618531200000 | 3264.61 |
| 1618790400000 | 3217.35 |
| 1618876800000 | 3198.12 |
| 1618963200000 | 3214.78 |
| 1619049600000 | 3228.71 |
| 1619136000000 | 3255.15 |
| 1619395200000 | 3254.73 |
| 1619481600000 | 3245.62 |
| 1619568000000 | 3249.33 |
| 1619654400000 | 3250.84 |
| 1619740800000 | 3245.9 |
| 1620000000000 | 3233.88 |
| 1620086400000 | 3217.76 |
| 1620172800000 | 3220.51 |
| 1620259200000 | 3246.73 |
| 1620345600000 | 3255.25 |
| 1620604800000 | 3201.06 |
| 1620691200000 | 3162.65 |
| 1620777600000 | 3122.29 |
| 1620864000000 | 3142.26 |
| 1620950400000 | 3180.55 |
| 1621209600000 | 3170.83 |
| 1621296000000 | 3153.21 |
| 1621382400000 | 3149.36 |
| 1621468800000 | 3177.23 |
| 1621555200000 | 3178.53 |
| 1621814400000 | 3200.97 |
| 1621900800000 | 3211.99 |
| 1621987200000 | 3219.77 |
| 1622073600000 | 3205.75 |
| 1622160000000 | 3219.99 |
| 1622419200000 | 3212.83 |
| 1622505600000 | 3233.45 |
| 1622592000000 | 3238.51 |
| 1622678400000 | 3236.95 |
| 1622764800000 | 3246.06 |
| 1623024000000 | 3251.15 |
| 1623110400000 | 3255.06 |
| 1623196800000 | 3255.12 |
| 1623283200000 | 3263.39 |
| 1623369600000 | 3273.86 |
| 1623628800000 | 3282.53 |
| 1623715200000 | 3286.59 |
| 1623801600000 | 3272.62 |
| 1623888000000 | 3295.54 |
| 1623974400000 | 3289.59 |
| 1624233600000 | 3289.16 |
| 1624320000000 | 3303.83 |
| 1624406400000 | 3292.38 |
| 1624492800000 | 3328.01 |
| 1624579200000 | 3338.02 |
| 1624838400000 | 3345.24 |
| 1624924800000 | 3356.89 |
| 1625011200000 | 3353.59 |
| 1625097600000 | 3370.67 |
| 1625184000000 | 3383.49 |
| 1625443200000 | 3372.85 |
| 1625529600000 | 3371.87 |
| 1625616000000 | 3383.7 |
| 1625702400000 | 3354.25 |
| 1625788800000 | 3366.59 |
| 1626048000000 | 3369.19 |
| 1626134400000 | 3376.91 |
| 1626220800000 | 3370.25 |
| 1626307200000 | 3359.12 |
| 1626393600000 | 3356.45 |
| 1626652800000 | 3331.98 |
| 1626739200000 | 3373.43 |
| 1626825600000 | 3388.4 |
| 1626912000000 | 3383.61 |
| 1626998400000 | 3405.95 |
| 1627257600000 | 3385.98 |
| 1627344000000 | 3351.25 |
| 1627430400000 | 3360.57 |
| 1627516800000 | 3362.62 |
| 1627603200000 | 3354.79 |
| 1627862400000 | 3369.29 |
| 1627948800000 | 3384.93 |
| 1628035200000 | 3378.95 |
| 1628121600000 | 3388.04 |
| 1628208000000 | 3398.39 |
| 1628467200000 | 3403.46 |
| 1628553600000 | 3407.34 |
| 1628640000000 | 3410.43 |
| 1628726400000 | 3424.08 |
| 1628812800000 | 3425.27 |
| 1629072000000 | 3416.86 |
| 1629158400000 | 3421.94 |
| 1629244800000 | 3398.77 |
| 1629331200000 | 3398.58 |
| 1629417600000 | 3422.81 |
| 1629676800000 | 3434.82 |
| 1629763200000 | 3451.94 |
| 1629849600000 | 3457.09 |
| 1629936000000 | 3443.48 |
| 1630022400000 | 3460.27 |
| 1630281600000 | 3473.58 |
| 1630368000000 | 3475 |
| 1630454400000 | 3481 |
| 1630540800000 | 3478.96 |
| 1630627200000 | 3473.65 |
| 1630886400000 | 3493.82 |
| 1630972800000 | 3494.65 |
| 1631059200000 | 3491.9 |
| 1631145600000 | 3449.45 |
| 1631232000000 | 3436.6 |
| 1631491200000 | 3439.22 |
| 1631577600000 | 3428.59 |
| 1631664000000 | 3443.42 |
| 1631750400000 | 3450.74 |
| 1631836800000 | 3432.33 |
| 1632096000000 | 3395.72 |
| 1632182400000 | 3406.85 |
| 1632268800000 | 3430.15 |
| 1632355200000 | 3440.15 |
| 1632441600000 | 3452.77 |
| 1632700800000 | 3437.9 |
| 1632787200000 | 3416.41 |
| 1632873600000 | 3438.96 |
| 1632960000000 | 3402.92 |
| 1633046400000 | 3401.91 |
| 1633305600000 | 3353.42 |
| 1633392000000 | 3371.49 |
| 1633478400000 | 3381.81 |
| 1633564800000 | 3407.35 |
| 1633651200000 | 3402.78 |
| 1633910400000 | 3396.35 |
| 1633996800000 | 3391.54 |
| 1634083200000 | 3400.35 |
| 1634169600000 | 3435.19 |
| 1634256000000 | 3443.56 |
| 1634515200000 | 3460.09 |
| 1634601600000 | 3465.53 |
| 1634688000000 | 3474.55 |
| 1634774400000 | 3475.34 |
| 1634860800000 | 3486.02 |
| 1635120000000 | 3497.05 |
| 1635206400000 | 3498.8 |
| 1635292800000 | 3499.47 |
| 1635379200000 | 3501.97 |
| 1635465600000 | 3517.65 |
| 1635724800000 | 3541.33 |
| 1635811200000 | 3563.71 |
| 1635897600000 | 3566.1 |
| 1635984000000 | 3625.47 |
| 1636070400000 | 3631.88 |
| 1636329600000 | 3619.11 |
| 1636416000000 | 3613.35 |
| 1636502400000 | 3609.4 |
| 1636588800000 | 3634.98 |
| 1636675200000 | 3657.44 |
| 1636934400000 | 3651.26 |
| 1637020800000 | 3661.05 |
| 1637107200000 | 3636.7 |
| 1637193600000 | 3634.34 |
| 1637280000000 | 3630.74 |
| 1637539200000 | 3625.76 |
| 1637625600000 | 3626.36 |
| 1637712000000 | 3637.46 |
| 1637798400000 | 3645.3 |
| 1637884800000 | 3559.79 |
| 1638144000000 | 3594.07 |
| 1638230400000 | 3554.18 |
| 1638316800000 | 3522.41 |
| 1638403200000 | 3552.14 |
| 1638489600000 | 3547.45 |
| 1638748800000 | 3569.38 |
| 1638835200000 | 3644.92 |
| 1638921600000 | 3664.34 |
| 1639008000000 | 3645.8 |
| 1639094400000 | 3651.82 |
| 1639353600000 | 3622.53 |
| 1639440000000 | 3594.43 |
| 1639526400000 | 3634.5 |
| 1639612800000 | 3599.16 |
| 1639699200000 | 3586.71 |
| 1639958400000 | 3550.05 |
| 1640044800000 | 3604.61 |
| 1640131200000 | 3607.49 |
| 1640217600000 | 3616.44 |
| 1640304000000 | 3616.48 |
| 1640563200000 | 3645.42 |
| 1640649600000 | 3646.26 |
| 1640736000000 | 3631.36 |
| 1640822400000 | 3624.01 |
| 1640908800000 | 3609.11 |
| 1641168000000 | 3645.27 |
| 1641254400000 | 3623.03 |
| 1641340800000 | 3570.46 |
| 1641427200000 | 3560.34 |
| 1641513600000 | 3545.21 |
| 1641772800000 | 3539.54 |
| 1641859200000 | 3558.22 |
| 1641945600000 | 3565.5 |
| 1642032000000 | 3519.87 |
| 1642118400000 | 3521.87 |
| 1642377600000 | 3532.44 |
| 1642464000000 | 3494.27 |
| 1642550400000 | 3456.58 |
| 1642636800000 | 3440.05 |
| 1642723200000 | 3404.86 |
| 1642982400000 | 3400.08 |
| 1643068800000 | 3360.74 |
| 1643155200000 | 3359.27 |
| 1643241600000 | 3357.21 |
| 1643328000000 | 3401.69 |
| 1643587200000 | 3460.66 |
| 1643673600000 | 3466.68 |
| 1643760000000 | 3478.29 |
| 1643846400000 | 3404.82 |
| 1643932800000 | 3439.34 |
| 1644192000000 | 3436.64 |
| 1644278400000 | 3447.74 |
| 1644364800000 | 3504.77 |
| 1644451200000 | 3454.26 |
| 1644537600000 | 3406.02 |
| 1644796800000 | 3394.58 |
| 1644883200000 | 3437.79 |
| 1644969600000 | 3434.76 |
| 1645056000000 | 3373.94 |
| 1645142400000 | 3353.86 |
| 1645401600000 | 3335.53 |
| 1645488000000 | 3308.12 |
| 1645574400000 | 3277.47 |
| 1645660800000 | 3327.07 |
| 1645747200000 | 3372.37 |
| 1646006400000 | 3370.44 |
| 1646092800000 | 3341.88 |
| 1646179200000 | 3381.3 |
| 1646265600000 | 3353.64 |
| 1646352000000 | 3327.19 |
| 1646611200000 | 3255.82 |
| 1646697600000 | 3236.29 |
| 1646784000000 | 3314.91 |
| 1646870400000 | 3317.2 |
| 1646956800000 | 3289.25 |
| 1647216000000 | 3275.77 |
| 1647302400000 | 3302.13 |
| 1647388800000 | 3387.69 |
| 1647475200000 | 3433.15 |
| 1647561600000 | 3453.76 |
| 1647820800000 | 3439.82 |
| 1647907200000 | 3462.82 |
| 1647993600000 | 3451.35 |
| 1648080000000 | 3485.81 |
| 1648166400000 | 3486.26 |
| 1648425600000 | 3528.7 |
| 1648512000000 | 3570.02 |
| 1648598400000 | 3551.9 |
| 1648684800000 | 3507.53 |
| 1648771200000 | 3528.79 |
| 1649030400000 | 3558.52 |
| 1649116800000 | 3519.97 |
| 1649203200000 | 3486.67 |
| 1649289600000 | 3489.13 |
| 1649376000000 | 3503.71 |
| 1649635200000 | 3447.5 |
| 1649721600000 | 3435.33 |
| 1649808000000 | 3464.66 |
| 1649894400000 | 3437.44 |
| 1649980800000 | 3434.94 |
| 1650240000000 | 3433.47 |
| 1650326400000 | 3468.2 |
| 1650412800000 | 3463.91 |
| 1650499200000 | 3429.77 |
| 1650585600000 | 3394.95 |
| 1650844800000 | 3414.16 |
| 1650931200000 | 3371.07 |
| 1651017600000 | 3396.45 |
| 1651104000000 | 3476.29 |
| 1651190400000 | 3383.44 |
| 1651449600000 | 3392.55 |
| 1651536000000 | 3408.25 |
| 1651622400000 | 3466.27 |
| 1651708800000 | 3414 |
| 1651795200000 | 3386.39 |
| 1652054400000 | 3294.5 |
| 1652140800000 | 3295.59 |
| 1652227200000 | 3263.49 |
| 1652313600000 | 3272.28 |
| 1652400000000 | 3349.53 |
| 1652659200000 | 3333.49 |
| 1652745600000 | 3339.99 |
| 1652832000000 | 3269.24 |
| 1652918400000 | 3228.02 |
| 1653004800000 | 3247.26 |
| 1653264000000 | 3269.84 |
| 1653350400000 | 3252.9 |
| 1653436800000 | 3269.85 |
| 1653523200000 | 3309.91 |
| 1653609600000 | 3370.43 |
| 1653868800000 | 3383.06 |
| 1653955200000 | 3374.05 |
| 1654041600000 | 3377.37 |
| 1654128000000 | 3409.3 |
| 1654214400000 | 3377.85 |
| 1654473600000 | 3384.53 |
| 1654560000000 | 3390.58 |
| 1654646400000 | 3381.3 |
| 1654732800000 | 3316.56 |
| 1654819200000 | 3277.5 |
| 1655078400000 | 3213.23 |
| 1655164800000 | 3226.8 |
| 1655251200000 | 3245.65 |
| 1655337600000 | 3115.4 |
| 1655424000000 | 3131.8 |
| 1655683200000 | 3122.06 |
| 1655769600000 | 3174.83 |
| 1655856000000 | 3152.95 |
| 1655942400000 | 3176.74 |
| 1656028800000 | 3255.87 |
| 1656288000000 | 3262.62 |
| 1656374400000 | 3249.24 |
| 1656460800000 | 3253.17 |
| 1656547200000 | 3211.2 |
| 1656633600000 | 3261.53 |
| 1656892800000 | 3240.88 |
| 1656979200000 | 3280.93 |
| 1657065600000 | 3286.61 |
| 1657152000000 | 3313.72 |
| 1657238400000 | 3310.33 |
| 1657497600000 | 3307.47 |
| 1657584000000 | 3279.86 |
| 1657670400000 | 3254.07 |
| 1657756800000 | 3270.16 |
| 1657843200000 | 3304.89 |
| 1658102400000 | 3265.09 |
| 1658188800000 | 3330.72 |
| 1658275200000 | 3361.37 |
| 1658361600000 | 3398.69 |
| 1658448000000 | 3358.04 |
| 1658707200000 | 3355.75 |
| 1658793600000 | 3326.39 |
| 1658880000000 | 3387.74 |
| 1658966400000 | 3402.86 |
| 1659052800000 | 3431.44 |
| 1659312000000 | 3404.55 |
| 1659398400000 | 3395.7 |
| 1659484800000 | 3455.48 |
| 1659571200000 | 3468.61 |
| 1659657600000 | 3475.54 |
| 1659916800000 | 3465.75 |
| 1660003200000 | 3458.05 |
| 1660089600000 | 3472.33 |
| 1660176000000 | 3489.27 |
| 1660262400000 | 3557.93 |
| 1660521600000 | 3577.9 |
| 1660608000000 | 3575.1 |
| 1660694400000 | 3566.71 |
| 1660780800000 | 3580.86 |
| 1660867200000 | 3594.5 |
| 1661126400000 | 3535.97 |
| 1661212800000 | 3510.08 |
| 1661299200000 | 3524.3 |
| 1661385600000 | 3567.65 |
| 1661472000000 | 3495.7 |
| 1661731200000 | 3489.12 |
| 1661817600000 | 3482.11 |
| 1661904000000 | 3460.87 |
| 1661990400000 | 3466.85 |
| 1662076800000 | 3443.29 |
| 1662336000000 | 3454 |
| 1662422400000 | 3432.69 |
| 1662508800000 | 3481.94 |
| 1662595200000 | 3502.09 |
| 1662681600000 | 3534.38 |
| 1662940800000 | 3542.19 |
| 1663027200000 | 3476.38 |
| 1663113600000 | 3457.54 |
| 1663200000000 | 3453.06 |
| 1663286400000 | 3437.19 |
| 1663545600000 | 3455.42 |
| 1663632000000 | 3425.4 |
| 1663718400000 | 3400.03 |
| 1663804800000 | 3384.37 |
| 1663891200000 | 3425.94 |
| 1664150400000 | 3415.72 |
| 1664236800000 | 3416.81 |
| 1664323200000 | 3462.9 |
| 1664409600000 | 3328.02 |
| 1664496000000 | 3263.95 |
| 1664755200000 | 3291.11 |
| 1664841600000 | 3360.82 |
| 1664928000000 | 3401.47 |
| 1665014400000 | 3391.85 |
| 1665100800000 | 3331.5 |
| 1665360000000 | 3324.29 |
| 1665446400000 | 3279.93 |
| 1665532800000 | 3274.4 |
| 1665619200000 | 3274.54 |
| 1665705600000 | 3231.46 |
| 1665964800000 | 3247.39 |
| 1666051200000 | 3316.51 |
| 1666137600000 | 3306.25 |
| 1666224000000 | 3275.4 |
| 1666310400000 | 3361.1 |
| 1666569600000 | 3345.79 |
| 1666656000000 | 3355.73 |
| 1666742400000 | 3314.77 |
| 1666828800000 | 3310.74 |
| 1666915200000 | 3344.96 |
| 1667174400000 | 3353.92 |
| 1667260800000 | 3375.19 |
| 1667347200000 | 3322.03 |
| 1667433600000 | 3363.33 |
| 1667520000000 | 3390.01 |
| 1667779200000 | 3372.72 |
| 1667865600000 | 3369.68 |
| 1667952000000 | 3371.52 |
| 1668038400000 | 3427.3 |
| 1668124800000 | 3461.35 |
| 1668384000000 | 3452.97 |
| 1668470400000 | 3441.94 |
| 1668556800000 | 3417.82 |
| 1668643200000 | 3428.69 |
| 1668729600000 | 3405.01 |
| 1668988800000 | 3419.77 |
| 1669075200000 | 3431.15 |
| 1669161600000 | 3405.39 |
| 1669248000000 | 3399.89 |
| 1669334400000 | 3408.37 |
| 1669593600000 | 3381.09 |
| 1669680000000 | 3394.64 |
| 1669766400000 | 3493.69 |
| 1669852800000 | 3418.15 |
| 1669939200000 | 3421.88 |
| 1670198400000 | 3384.31 |
| 1670284800000 | 3340.91 |
| 1670371200000 | 3334.68 |
| 1670457600000 | 3350.3 |
| 1670544000000 | 3325.64 |
| 1670803200000 | 3353.22 |
| 1670889600000 | 3350.57 |
| 1670976000000 | 3341.38 |
| 1671062400000 | 3311.52 |
| 1671148800000 | 3294.29 |
| 1671408000000 | 3277.28 |
| 1671494400000 | 3280.71 |
| 1671580800000 | 3327.05 |
| 1671667200000 | 3318.54 |
| 1671753600000 | 3316.86 |
| 1672012800000 | 3318.12 |
| 1672099200000 | 3326.09 |
| 1672185600000 | 3293.01 |
| 1672272000000 | 3328.33 |
| 1672358400000 | 3324.74 |
| 1672617600000 | 3330.1 |
| 1672704000000 | 3331.74 |
| 1672790400000 | 3351.57 |
| 1672876800000 | 3366.46 |
| 1672963200000 | 3383.96 |
| 1673222400000 | 3369.78 |
| 1673308800000 | 3391.06 |
| 1673395200000 | 3431.32 |
| 1673481600000 | 3445.46 |
| 1673568000000 | 3450.67 |
| 1673827200000 | 3453.69 |
| 1673913600000 | 3432.87 |
| 1674000000000 | 3377.99 |
| 1674086400000 | 3355.1 |
| 1674172800000 | 3399.56 |
| 1674432000000 | 3432 |
| 1674518400000 | 3449.16 |
| 1674604800000 | 3438.46 |
| 1674691200000 | 3466.32 |
| 1674777600000 | 3474.43 |
| 1675036800000 | 3436.37 |
| 1675123200000 | 3479.15 |
| 1675209600000 | 3506.71 |
| 1675296000000 | 3558.63 |
| 1675382400000 | 3580.47 |
| 1675641600000 | 3568.77 |
| 1675728000000 | 3600.13 |
| 1675814400000 | 3562.16 |
| 1675900800000 | 3524.02 |
| 1675987200000 | 3539.96 |
| 1676246400000 | 3551.88 |
| 1676332800000 | 3549.39 |
| 1676419200000 | 3595.79 |
| 1676505600000 | 3568.1 |
| 1676592000000 | 3555.15 |
| 1676851200000 | 3552.23 |
| 1676937600000 | 3468.54 |
| 1677024000000 | 3473.36 |
| 1677110400000 | 3495.29 |
| 1677196800000 | 3478.47 |
| 1677456000000 | 3468.83 |
| 1677542400000 | 3436.63 |
| 1677628800000 | 3464.51 |
| 1677715200000 | 3493.32 |
| 1677801600000 | 3533.65 |
| 1678060800000 | 3529.05 |
| 1678147200000 | 3528.57 |
| 1678233600000 | 3535.84 |
| 1678320000000 | 3474.17 |
| 1678406400000 | 3376.53 |
| 1678665600000 | 3349.41 |
| 1678752000000 | 3380.37 |
| 1678838400000 | 3374.35 |
| 1678924800000 | 3395.19 |
| 1679011200000 | 3368.21 |
| 1679270400000 | 3356.51 |
| 1679356800000 | 3414.71 |
| 1679443200000 | 3380.52 |
| 1679529600000 | 3374.59 |
| 1679616000000 | 3393.77 |
| 1679875200000 | 3388.75 |
| 1679961600000 | 3378.88 |
| 1680048000000 | 3426.12 |
| 1680134400000 | 3433.7 |
| 1680220800000 | 3475.56 |
| 1680480000000 | 3479.76 |
| 1680566400000 | 3439.47 |
| 1680652800000 | 3443.91 |
| 1680739200000 | 3454.45 |
| 1680825600000 | 3455.9 |
| 1681084800000 | 3473.26 |
| 1681171200000 | 3467.68 |
| 1681257600000 | 3456.11 |
| 1681344000000 | 3482.47 |
| 1681430400000 | 3498.98 |
| 1681689600000 | 3524.24 |
| 1681776000000 | 3514.2 |
| 1681862400000 | 3501.12 |
| 1681948800000 | 3487.68 |
| 1682035200000 | 3501.17 |
| 1682294400000 | 3486.57 |
| 1682380800000 | 3459.32 |
| 1682467200000 | 3431.3 |
| 1682553600000 | 3473.27 |
| 1682640000000 | 3469.98 |
| 1682899200000 | 3480.89 |
| 1682985600000 | 3463.84 |
| 1683072000000 | 3435.59 |
| 1683158400000 | 3410.45 |
| 1683244800000 | 3446.4 |
| 1683504000000 | 3452.23 |
| 1683590400000 | 3441.04 |
| 1683676800000 | 3448.37 |
| 1683763200000 | 3466.76 |
| 1683849600000 | 3474.64 |
| 1684108800000 | 3476.9 |
| 1684195200000 | 3463.38 |
| 1684281600000 | 3491.11 |
| 1684368000000 | 3530.92 |
| 1684454400000 | 3525.16 |
| 1684713600000 | 3537.65 |
| 1684800000000 | 3503.4 |
| 1684886400000 | 3485.67 |
| 1684972800000 | 3500.37 |
| 1685059200000 | 3539.17 |
| 1685318400000 | 3535.77 |
| 1685404800000 | 3514.98 |
| 1685491200000 | 3487.98 |
| 1685577600000 | 3488.83 |
| 1685664000000 | 3554.13 |
| 1685923200000 | 3573.39 |
| 1686009600000 | 3583.23 |
| 1686096000000 | 3557.41 |
| 1686182400000 | 3553.71 |
| 1686268800000 | 3548.19 |
| 1686528000000 | 3591.15 |
| 1686614400000 | 3594.06 |
| 1686700800000 | 3580.62 |
| 1686787200000 | 3599.31 |
| 1686873600000 | 3579.16 |
| 1687132800000 | 3572.75 |
| 1687219200000 | 3569.62 |
| 1687305600000 | 3554.77 |
| 1687392000000 | 3553.88 |
| 1687478400000 | 3529.38 |
| 1687737600000 | 3519.81 |
| 1687824000000 | 3540.7 |
| 1687910400000 | 3581.78 |
| 1687996800000 | 3588.46 |
| 1688083200000 | 3597.9 |
| 1688342400000 | 3617.07 |
| 1688428800000 | 3607.78 |
| 1688515200000 | 3596.1 |
| 1688601600000 | 3557.4 |
| 1688688000000 | 3520.1 |
| 1688947200000 | 3529.87 |
| 1689033600000 | 3536.29 |
| 1689120000000 | 3549.3 |
| 1689206400000 | 3558.61 |
| 1689292800000 | 3558.47 |
| 1689552000000 | 3572.3 |
| 1689638400000 | 3591.47 |
| 1689724800000 | 3651.08 |
| 1689811200000 | 3639.12 |
| 1689897600000 | 3639.96 |
| 1690156800000 | 3656.6 |
| 1690243200000 | 3661.54 |
| 1690329600000 | 3641.76 |
| 1690416000000 | 3653.84 |
| 1690502400000 | 3677.42 |
| 1690761600000 | 3685.22 |
| 1690848000000 | 3697.72 |
| 1690934400000 | 3658.74 |
| 1691020800000 | 3643.3 |
| 1691107200000 | 3624.33 |
| 1691366400000 | 3638.3 |
| 1691452800000 | 3631.09 |
| 1691539200000 | 3616.73 |
| 1691625600000 | 3626.39 |
| 1691712000000 | 3615.61 |
| 1691971200000 | 3630.53 |
| 1692057600000 | 3574.6 |
| 1692144000000 | 3545.96 |
| 1692230400000 | 3518.85 |
| 1692316800000 | 3518.3 |
| 1692576000000 | 3530.75 |
| 1692662400000 | 3531.65 |
| 1692748800000 | 3577.61 |
| 1692835200000 | 3558.47 |
| 1692921600000 | 3587.72 |
| 1693180800000 | 3609.88 |
| 1693267200000 | 3653.09 |
| 1693353600000 | 3631.61 |
| 1693440000000 | 3639.63 |
| 1693526400000 | 3660.85 |
| 1693785600000 | 3666.81 |
| 1693872000000 | 3663.35 |
| 1693958400000 | 3661.58 |
| 1694044800000 | 3654.37 |
| 1694131200000 | 3653.68 |
| 1694390400000 | 3666.19 |
| 1694476800000 | 3669.43 |
| 1694563200000 | 3662.86 |
| 1694649600000 | 3717.26 |
| 1694736000000 | 3701.17 |
| 1694995200000 | 3696.73 |
| 1695081600000 | 3684.14 |
| 1695168000000 | 3666.86 |
| 1695254400000 | 3637.99 |
| 1695340800000 | 3640.27 |
| 1695600000000 | 3657.04 |
| 1695686400000 | 3622.43 |
| 1695772800000 | 3628.71 |
| 1695859200000 | 3627.14 |
| 1695945600000 | 3625.36 |
| 1696204800000 | 3634.25 |
| 1696291200000 | 3597.31 |
| 1696377600000 | 3594.29 |
| 1696464000000 | 3589.33 |
| 1696550400000 | 3616.58 |
| 1696809600000 | 3624.02 |
| 1696896000000 | 3647.09 |
| 1696982400000 | 3649.77 |
| 1697068800000 | 3664.57 |
| 1697155200000 | 3657.5 |
| 1697414400000 | 3666.11 |
| 1697500800000 | 3674.29 |
| 1697587200000 | 3640.34 |
| 1697673600000 | 3605.53 |
| 1697760000000 | 3563.61 |
| 1698019200000 | 3538.08 |
| 1698105600000 | 3565.48 |
| 1698192000000 | 3542.08 |
| 1698278400000 | 3506.59 |
| 1698364800000 | 3496.47 |
| 1698624000000 | 3523.44 |
| 1698710400000 | 3539.28 |
| 1698796800000 | 3576.14 |
| 1698883200000 | 3629.81 |
| 1698969600000 | 3613.18 |
| 1699228800000 | 3623.26 |
| 1699315200000 | 3644.66 |
| 1699401600000 | 3647.69 |
| 1699488000000 | 3637.93 |
| 1699574400000 | 3686.41 |
| 1699833600000 | 3675.18 |
| 1699920000000 | 3683.1 |
| 1700006400000 | 3710.67 |
| 1700092800000 | 3709.91 |
| 1700179200000 | 3723.08 |
| 1700438400000 | 3730.81 |
| 1700524800000 | 3714.09 |
| 1700611200000 | 3741.06 |
| 1700697600000 | 3724.14 |
| 1700784000000 | 3705.96 |
| 1701043200000 | 3698.85 |
| 1701129600000 | 3685.2 |
| 1701216000000 | 3681.51 |
| 1701302400000 | 3704.98 |
| 1701388800000 | 3729.55 |
| 1701648000000 | 3720.07 |
| 1701734400000 | 3712.9 |
| 1701820800000 | 3717.85 |
| 1701907200000 | 3740.64 |
| 1701993600000 | 3761.97 |
| 1702252800000 | 3769.44 |
| 1702339200000 | 3779.33 |
| 1702425600000 | 3825.92 |
| 1702512000000 | 3793.6 |
| 1702598400000 | 3812.74 |
| 1702857600000 | 3834.04 |
| 1702944000000 | 3829.15 |
| 1703030400000 | 3816.83 |
| 1703116800000 | 3846.4 |
| 1703203200000 | 3833.3 |
| 1703462400000 | 3833.99 |
| 1703548800000 | 3850.23 |
| 1703635200000 | 3845.07 |
| 1703721600000 | 3859.08 |
| 1703808000000 | 3856.88 |
| 1704153600000 | 3866.33 |
| 1704240000000 | 3827.23 |
| 1704326400000 | 3805.95 |
| 1704412800000 | 3796.32 |
| 1704672000000 | 3830.42 |
| 1704758400000 | 3836.38 |
| 1704844800000 | 3841.22 |
| 1704931200000 | 3847.24 |
| 1705017600000 | 3845.53 |
| 1705276800000 | 3850.56 |
| 1705363200000 | 3847.15 |
| 1705449600000 | 3808.58 |
| 1705536000000 | 3830.45 |
| 1705622400000 | 3867.1 |
| 1705881600000 | 3867.82 |
| 1705968000000 | 3887.19 |
| 1706054400000 | 3879.65 |
| 1706140800000 | 3908.4 |
| 1706227200000 | 3904.76 |
| 1706486400000 | 3942.54 |
| 1706572800000 | 3942.9 |
| 1706659200000 | 3886.05 |
| 1706745600000 | 3927.57 |
| 1706832000000 | 3961.97 |
| 1707091200000 | 3987.28 |
| 1707177600000 | 3988.5 |
| 1707264000000 | 3995.57 |
| 1707350400000 | 4003.13 |
| 1707436800000 | 4010.66 |
| 1707696000000 | 4015.95 |
| 1707782400000 | 3977.02 |
| 1707868800000 | 4022.82 |
| 1707955200000 | 4041.97 |
| 1708041600000 | 4041.43 |
| 1708300800000 | 4043.07 |
| 1708387200000 | 4006.73 |
| 1708473600000 | 4020.69 |
| 1708560000000 | 4085.7 |
| 1708646400000 | 4071.66 |
| 1708905600000 | 4059.48 |
| 1708992000000 | 4067.75 |
| 1709078400000 | 4064.17 |
| 1709164800000 | 4083.44 |
| 1709251200000 | 4113.24 |
| 1709510400000 | 4099.08 |
| 1709596800000 | 4057.55 |
| 1709683200000 | 4077.56 |
| 1709769600000 | 4103.12 |
| 1709856000000 | 4064.76 |
| 1710115200000 | 4074.97 |
| 1710201600000 | 4118.78 |
| 1710288000000 | 4112 |
| 1710374400000 | 4116.39 |
| 1710460800000 | 4092.53 |
| 1710720000000 | 4115.78 |
| 1710806400000 | 4132.36 |
| 1710892800000 | 4158.35 |
| 1710979200000 | 4201.95 |
| 1711065600000 | 4213.97 |
| 1711324800000 | 4190.25 |
| 1711411200000 | 4191.04 |
| 1711497600000 | 4214.46 |
| 1711584000000 | 4216.83 |
| 1711670400000 | 4219.09 |
| 1711929600000 | 4227.96 |
| 1712016000000 | 4205.81 |
| 1712102400000 | 4193.33 |
| 1712188800000 | 4154.42 |
| 1712275200000 | 4189.53 |
| 1712534400000 | 4187.13 |
| 1712620800000 | 4184.25 |
| 1712707200000 | 4186.5 |
| 1712793600000 | 4213.93 |
| 1712880000000 | 4193.42 |
| 1713139200000 | 4146.61 |
| 1713225600000 | 4117.96 |
| 1713312000000 | 4097.84 |
| 1713398400000 | 4101.32 |
| 1713484800000 | 4071.08 |
| 1713744000000 | 4139 |
| 1713830400000 | 4154.03 |
| 1713916800000 | 4161.25 |
| 1714003200000 | 4120.7 |
| 1714089600000 | 4168.71 |
| 1714348800000 | 4156.97 |
| 1714435200000 | 4118.6 |
| 1714521600000 | 4115.67 |
| 1714608000000 | 4152.6 |
| 1714694400000 | 4179.75 |
| 1714953600000 | 4205.28 |
| 1715040000000 | 4226.6 |
| 1715126400000 | 4238.56 |
| 1715212800000 | 4249.36 |
| 1715299200000 | 4265.22 |
| 1715558400000 | 4250.7 |
| 1715644800000 | 4259.04 |
| 1715731200000 | 4282.4 |
| 1715817600000 | 4278.81 |
| 1715904000000 | 4273.82 |
| 1716163200000 | 4277.6 |
| 1716249600000 | 4273.39 |
| 1716336000000 | 4257.94 |
| 1716422400000 | 4240.42 |
| 1716508800000 | 4245 |
| 1716768000000 | 4242.2 |
| 1716854400000 | 4238.15 |
| 1716940800000 | 4214.6 |
| 1717027200000 | 4189.67 |
| 1717113600000 | 4215.81 |
| 1717372800000 | 4221.09 |
| 1717459200000 | 4212.14 |
| 1717545600000 | 4256.39 |
| 1717632000000 | 4263.44 |
| 1717718400000 | 4268.94 |
| 1717977600000 | 4273.31 |
| 1718064000000 | 4270.98 |
| 1718150400000 | 4268.88 |
| 1718236800000 | 4283.29 |
| 1718323200000 | 4305.31 |
| 1718582400000 | 4317.38 |
| 1718668800000 | 4332.85 |
| 1718755200000 | 4325.62 |
| 1718841600000 | 4337.81 |
| 1718928000000 | 4341.1 |
| 1719187200000 | 4321.21 |
| 1719273600000 | 4340.41 |
| 1719360000000 | 4356.93 |
| 1719446400000 | 4349.1 |
| 1719532800000 | 4343.06 |
| 1719792000000 | 4352.13 |
| 1719878400000 | 4357.83 |
| 1719964800000 | 4361.16 |
| 1720051200000 | 4373.83 |
| 1720137600000 | 4375.9 |
| 1720396800000 | 4367.37 |
| 1720483200000 | 4376.81 |
| 1720569600000 | 4403.24 |
| 1720656000000 | 4368.83 |
| 1720742400000 | 4369.05 |
| 1721001600000 | 4372.15 |
| 1721088000000 | 4396.72 |
| 1721174400000 | 4335.68 |
| 1721260800000 | 4314.28 |
| 1721347200000 | 4300.54 |
| 1721606400000 | 4333.63 |
| 1721692800000 | 4332.49 |
| 1721779200000 | 4257.24 |
| 1721865600000 | 4239.7 |
| 1721952000000 | 4282.8 |
| 1722211200000 | 4290.37 |
| 1722297600000 | 4280.96 |
| 1722384000000 | 4343.49 |
| 1722470400000 | 4303.9 |
| 1722556800000 | 4212.18 |
| 1722816000000 | 4091.89 |
| 1722902400000 | 4157.2 |
| 1722988800000 | 4152.49 |
| 1723075200000 | 4214.21 |
| 1723161600000 | 4227.91 |
| 1723420800000 | 4221.11 |
| 1723507200000 | 4270.11 |
| 1723593600000 | 4284.47 |
| 1723680000000 | 4336.44 |
| 1723766400000 | 4349.14 |
| 1724025600000 | 4358.87 |
| 1724112000000 | 4342.18 |
| 1724198400000 | 4346.44 |
| 1724284800000 | 4308.64 |
| 1724371200000 | 4323.87 |
| 1724630400000 | 4312.74 |
| 1724716800000 | 4306.71 |
| 1724803200000 | 4295.18 |
| 1724889600000 | 4314.75 |
| 1724976000000 | 4353.17 |
| 1725235200000 | 4346.43 |
| 1725321600000 | 4296.16 |
| 1725408000000 | 4251.34 |
| 1725494400000 | 4240.45 |
| 1725580800000 | 4181 |
| 1725840000000 | 4238.55 |
| 1725926400000 | 4252.36 |
| 1726012800000 | 4292.51 |
| 1726099200000 | 4313.26 |
| 1726185600000 | 4317.46 |
| 1726444800000 | 4311.4 |
| 1726531200000 | 4316.53 |
| 1726617600000 | 4295.88 |
| 1726704000000 | 4351.73 |
| 1726790400000 | 4331.12 |
| 1727049600000 | 4322.08 |
| 1727136000000 | 4333.56 |
| 1727222400000 | 4333.07 |
| 1727308800000 | 4361.81 |
| 1727395200000 | 4372.05 |
| 1727654400000 | 4364.58 |
| 1727740800000 | 4375.84 |
| 1727827200000 | 4386.78 |
| 1727913600000 | 4417.09 |
| 1728000000000 | 4442.2 |
| 1728259200000 | 4434.66 |
| 1728345600000 | 4434.64 |
| 1728432000000 | 4461.99 |
| 1728518400000 | 4468.06 |
| 1728604800000 | 4483.95 |
| 1728864000000 | 4513.07 |
| 1728950400000 | 4468.57 |
| 1729036800000 | 4503.41 |
| 1729123200000 | 4506.04 |
| 1729209600000 | 4517.58 |
| 1729468800000 | 4513.49 |
| 1729555200000 | 4509.38 |
| 1729641600000 | 4483.13 |
| 1729728000000 | 4486.96 |
| 1729814400000 | 4474.34 |
| 1730073600000 | 4491.56 |
| 1730160000000 | 4484.62 |
| 1730246400000 | 4466.72 |
| 1730332800000 | 4452.61 |
| 1730419200000 | 4432.36 |
| 1730678400000 | 4423.95 |
| 1730764800000 | 4460.28 |
| 1730851200000 | 4560.19 |
| 1730937600000 | 4564.49 |
| 1731024000000 | 4587.68 |
| 1731283200000 | 4612.36 |
| 1731369600000 | 4618.31 |
| 1731456000000 | 4622.3 |
| 1731542400000 | 4608.68 |
| 1731628800000 | 4591.19 |
| 1731888000000 | 4603.81 |
| 1731974400000 | 4614.6 |
| 1732060800000 | 4611.99 |
| 1732147200000 | 4642.93 |
| 1732233600000 | 4692.32 |
| 1732492800000 | 4702.78 |
| 1732579200000 | 4706.04 |
| 1732665600000 | 4660.06 |
| 1732752000000 | 4658.98 |
| 1732838400000 | 4671.9 |
| 1733097600000 | 4715.23 |
| 1733184000000 | 4722.36 |
| 1733270400000 | 4727.25 |
| 1733356800000 | 4709.17 |
| 1733443200000 | 4723.8 |
| 1733702400000 | 4688.76 |
| 1733788800000 | 4686.6 |
| 1733875200000 | 4712.49 |
| 1733961600000 | 4716.68 |
| 1734048000000 | 4733.72 |
| 1734307200000 | 4714.21 |
| 1734393600000 | 4686.58 |
| 1734480000000 | 4593.35 |
| 1734566400000 | 4612.48 |
| 1734652800000 | 4641.6 |
| 1734912000000 | 4678.92 |
| 1734998400000 | 4708.67 |
| 1735084800000 | 4709.88 |
| 1735171200000 | 4721.31 |
| 1735257600000 | 4669.04 |
| 1735516800000 | 4652.7 |
| 1735603200000 | 4633.88 |
| 1735776000000 | 4682.82 |
| 1735862400000 | 4712.78 |
| 1736121600000 | 4704.11 |
| 1736208000000 | 4676.43 |
| 1736294400000 | 4729.43 |
| 1736380800000 | 4742.75 |
| 1736467200000 | 4705.32 |
| 1736726400000 | 4722.34 |
| 1736812800000 | 4718.58 |
| 1736899200000 | 4769.24 |
| 1736985600000 | 4785.9 |
| 1737072000000 | 4836.77 |
| 1737331200000 | 4816.74 |
| 1737417600000 | 4847.69 |
| 1737504000000 | 4866.17 |
| 1737590400000 | 4883.73 |
| 1737676800000 | 4825.81 |
| 1737936000000 | 4779.38 |
| 1738022400000 | 4822.17 |
| 1738108800000 | 4814.2 |
| 1738195200000 | 4830.69 |
| 1738281600000 | 4828.42 |
| 1738540800000 | 4780.68 |
| 1738627200000 | 4797.64 |
| 1738713600000 | 4808.35 |
| 1738800000000 | 4868.73 |
| 1738886400000 | 4834.66 |
| 1739145600000 | 4870.8 |
| 1739232000000 | 4862.52 |
| 1739318400000 | 4847.27 |
| 1739404800000 | 4865.64 |
| 1739491200000 | 4840.29 |
| 1739750400000 | 4850.36 |
| 1739836800000 | 4860.32 |
| 1739923200000 | 4864.99 |
| 1740009600000 | 4829.17 |
| 1740096000000 | 4779.61 |
| 1740355200000 | 4765.02 |
| 1740441600000 | 4730.92 |
| 1740528000000 | 4728.59 |
| 1740614400000 | 4690.17 |
| 1740700800000 | 4734.36 |
| 1740960000000 | 4656.36 |
| 1741046400000 | 4598.39 |
| 1741132800000 | 4614.29 |
| 1741219200000 | 4562.3 |
| 1741305600000 | 4560.31 |
| 1741564800000 | 4464.96 |
| 1741651200000 | 4418.32 |
| 1741737600000 | 4433.61 |
| 1741824000000 | 4392.35 |
| 1741910400000 | 4480.13 |
| 1742169600000 | 4495.71 |
| 1742256000000 | 4475.78 |
| 1742342400000 | 4512.93 |
| 1742428800000 | 4501.33 |
| 1742515200000 | 4521.09 |
| 1742774400000 | 4567.91 |
| 1742860800000 | 4564.88 |
| 1742947200000 | 4545.56 |
| 1743033600000 | 4505.51 |
| 1743120000000 | 4443.59 |
| 1743379200000 | 4440.05 |
| 1743465600000 | 4461.68 |
| 1743552000000 | 4469.15 |
| 1743638400000 | 4251.49 |
| 1743724800000 | 4095.69 |
| 1743984000000 | 4051.17 |
| 1744070400000 | 4039.23 |
| 1744156800000 | 4267.64 |
| 1744243200000 | 4171.16 |
| 1744329600000 | 4200.2 |
| 1744588800000 | 4211.24 |
| 1744675200000 | 4207.15 |
| 1744761600000 | 4141.27 |
| 1744848000000 | 4158.15 |
| 1744934400000 | 4161.15 |
| 1745193600000 | 4059.42 |
| 1745280000000 | 4132.29 |
| 1745366400000 | 4228.55 |
| 1745452800000 | 4276.75 |
| 1745539200000 | 4304.6 |
| 1745798400000 | 4291.46 |
| 1745884800000 | 4313.68 |
| 1745971200000 | 4336.03 |
| 1746057600000 | 4364.36 |
| 1746144000000 | 4430.34 |
| 1746403200000 | 4420.59 |
| 1746489600000 | 4377.44 |
| 1746576000000 | 4389.99 |
| 1746662400000 | 4418.8 |
| 1746748800000 | 4427.16 |
| 1747008000000 | 4560.44 |
| 1747094400000 | 4571.16 |
| 1747180800000 | 4570.99 |
| 1747267200000 | 4593.36 |
| 1747353600000 | 4621.66 |
| 1747612800000 | 4597.22 |
| 1747699200000 | 4592.62 |
| 1747785600000 | 4531.36 |
| 1747872000000 | 4520.12 |
| 1747958400000 | 4481.48 |
| 1748217600000 | 4471.31 |
| 1748304000000 | 4541.06 |
| 1748390400000 | 4533.23 |
| 1748476800000 | 4549.57 |
| 1748563200000 | 4545.55 |
| 1748822400000 | 4540.3 |
| 1748908800000 | 4563.67 |
| 1748995200000 | 4563.69 |
| 1749081600000 | 4548.28 |
| 1749168000000 | 4597.04 |
| 1749427200000 | 4600.35 |
| 1749513600000 | 4630.19 |
| 1749600000000 | 4620.18 |
| 1749686400000 | 4614.32 |
| 1749772800000 | 4569.98 |
| 1750032000000 | 4603.91 |
| 1750118400000 | 4595.99 |
| 1750204800000 | 4613.22 |
| 1750291200000 | 4602.17 |
| 1750377600000 | 4588.58 |
| 1750636800000 | 4602.96 |
| 1750723200000 | 4624.91 |
| 1750809600000 | 4619.82 |
| 1750896000000 | 4621.32 |
| 1750982400000 | 4654.67 |
| 1751241600000 | 4674.92 |
| 1751328000000 | 4667.06 |
| 1751414400000 | 4725.54 |
| 1751500800000 | 4738.72 |
| 1751587200000 | 4736.46 |
| 1751846400000 | 4709.5 |
| 1751932800000 | 4738.44 |
| 1752019200000 | 4748.78 |
| 1752105600000 | 4770.94 |
| 1752192000000 | 4769.51 |
| 1752451200000 | 4795.78 |
| 1752537600000 | 4798.04 |
| 1752624000000 | 4802.79 |
| 1752710400000 | 4824.77 |
| 1752796800000 | 4821.75 |
| 1753056000000 | 4812.47 |
| 1753142400000 | 4809.53 |
| 1753228800000 | 4838.86 |
| 1753315200000 | 4856.42 |
| 1753401600000 | 4895.98 |
| 1753660800000 | 4892.96 |
| 1753747200000 | 4904.93 |
| 1753833600000 | 4911.95 |
| 1753920000000 | 4909.14 |
| 1754006400000 | 4833.79 |
| 1754265600000 | 4881.76 |
| 1754352000000 | 4876.44 |
| 1754438400000 | 4892.75 |
| 1754524800000 | 4878.05 |
| 1754611200000 | 4891.5 |
| 1754870400000 | 4891.28 |
| 1754956800000 | 4909.06 |
| 1755043200000 | 4908.74 |
| 1755129600000 | 4909.13 |
| 1755216000000 | 4910.63 |
| 1755475200000 | 4923 |
| 1755561600000 | 4910.47 |
| 1755648000000 | 4911.17 |
| 1755734400000 | 4910.92 |
| 1755820800000 | 4941.88 |
| 1756080000000 | 4937.82 |
| 1756166400000 | 4944.88 |
| 1756252800000 | 4953.55 |
| 1756339200000 | 4952.17 |
| 1756425600000 | 4928.1 |
| 1756684800000 | 4917.36 |
| 1756771200000 | 4936.95 |
| 1756857600000 | 4941.51 |
| 1756944000000 | 4974.65 |
| 1757030400000 | 4948.35 |
| 1757289600000 | 4960.79 |
| 1757376000000 | 4974.01 |
| 1757462400000 | 4986.39 |
| 1757548800000 | 5017.31 |
| 1757635200000 | 5021.44 |
| 1757894400000 | 5034.23 |
| 1757980800000 | 5010.59 |
| 1758067200000 | 5007.89 |
| 1758153600000 | 5061.4 |
| 1758240000000 | 5101.13 |
| 1758499200000 | 5113.48 |
| 1758585600000 | 5086.83 |
| 1758672000000 | 5098.76 |
| 1758758400000 | 5107.9 |
| 1758844800000 | 5105.44 |
| 1759104000000 | 5120.28 |
| 1759190400000 | 5126.55 |
| 1759276800000 | 5130.22 |
| 1759363200000 | 5174.37 |
| 1759449600000 | 5167.75 |
| 1759708800000 | 5180.5 |
| 1759795200000 | 5178.74 |
| 1759881600000 | 5203.88 |
| 1759968000000 | 5225.14 |
| 1760054400000 | 5124.27 |
| 1760313600000 | 5162.49 |
| 1760400000000 | 5157.99 |
| 1760486400000 | 5170.28 |
| 1760572800000 | 5138.62 |
| 1760659200000 | 5151.92 |
| 1760918400000 | 5204.38 |
| 1761004800000 | 5216.03 |
| 1761091200000 | 5202.02 |
| 1761177600000 | 5237.96 |
| 1761264000000 | 5281.15 |
| 1761523200000 | 5329.8 |
| 1761609600000 | 5355.06 |
| 1761696000000 | 5374.36 |
| 1761782400000 | 5362.94 |
| 1761868800000 | 5373.42 |
| 1762128000000 | 5379.25 |
| 1762214400000 | 5360.69 |
| 1762300800000 | 5368.11 |
| 1762387200000 | 5312.38 |
| 1762473600000 | 5287.79 |
| 1762732800000 | 5363.42 |
| 1762819200000 | 5373.75 |
| 1762905600000 | 5405.78 |
| 1762992000000 | 5317.57 |
| 1763078400000 | 5315.99 |
| 1763337600000 | 5261.77 |
| 1763424000000 | 5210.99 |
| 1763510400000 | 5243.35 |
| 1763596800000 | 5191.56 |
| 1763683200000 | 5206.51 |
| 1763942400000 | 5264.38 |
| 1764028800000 | 5279.29 |
| 1764115200000 | 5307.48 |
| 1764201600000 | 5301.25 |
| 1764288000000 | 5324.36 |
| 1764547200000 | 5302.87 |
| 1764633600000 | 5333.45 |
| 1764720000000 | 5299.46 |
| 1764806400000 | 5302.04 |
| 1764892800000 | 5318.8 |
| 1765152000000 | 5317.16 |
| 1765238400000 | 5315.39 |
| 1765324800000 | 5334 |
| 1765411200000 | 5306.44 |
| 1765497600000 | 5306.1 |
| 1765756800000 | 5284.88 |
| 1765843200000 | 5250.88 |
| 1765929600000 | 5216.79 |
| 1766016000000 | 5250.59 |
| 1766102400000 | 5301.13 |
| 1766361600000 | 5301.47 |
| 1766448000000 | 5314.2 |
| 1766534400000 | 5317.62 |
| 1766620800000 | 5317.97 |
| 1766707200000 | 5319.01 |
| 1766966400000 | 5312.19 |
| 1767052800000 | 5319 |
| 1767139200000 | 5299.99 |
| 1767312000000 | 5306.26 |
| 1767571200000 | 5348.52 |
| 1767657600000 | 5384.67 |
| 1767744000000 | 5376.6 |
| 1767830400000 | 5380.11 |
| 1767916800000 | 5417.93 |
| 1768176000000 | 5413.33 |
| 1768262400000 | 5428.64 |
| 1768348800000 | 5412.04 |
| 1768435200000 | 5449.85 |
| 1768521600000 | 5451.81 |
| 1768780800000 | 5429.45 |
| 1768867200000 | 5336.66 |
| 1768953600000 | 5381.06 |
| 1769040000000 | 5399.71 |
| 1769126400000 | 5373.8 |
| 1769385600000 | 5351.4 |
| 1769472000000 | 5370.33 |
| 1769558400000 | 5357.42 |
| 1769644800000 | 5359.67 |
| 1769731200000 | 5346.38 |
| 1769990400000 | 5380.89 |
| 1770076800000 | 5352.25 |
| 1770163200000 | 5346.9 |
| 1770249600000 | 5334.6 |
| 1770336000000 | 5380.15 |
| 1770595200000 | 5413.57 |
| 1770681600000 | 5419.71 |
| 1770768000000 | 5440.41 |
| 1770854400000 | 5379.72 |
| 1770940800000 | 5383.12 |
| 1771200000000 | 5374.52 |
| 1771286400000 | 5425.76 |
| 1771372800000 | 5446.56 |
| 1771459200000 | 5471.66 |
| 1771545600000 | 5482.69 |
| 1771804800000 | 5451.74 |
| 1771891200000 | 5471.44 |
| 1771977600000 | 5513.77 |
| 1772064000000 | 5511.89 |
| 1772150400000 | 5527.47 |
| 1772409600000 | 5520.6 |
| 1772496000000 | 5444.25 |
| 1772582400000 | 5426.83 |
| 1772668800000 | 5429.79 |
| 1772755200000 | 5359.49 |
| 1773014400000 | 5336.49 |
| 1773100800000 | 5355.8 |
| 1773187200000 | 5371 |
| 1773273600000 | 5314.67 |
| 1773360000000 | 5314.15 |
| 1773619200000 | 5335.78 |
| 1773705600000 | 5346.31 |
| 1773792000000 | 5315.29 |
| 1773878400000 | 5245.66 |
| 1773964800000 | 5195.04 |
| 1774224000000 | 5180.75 |
| 1774310400000 | 5187.75 |
| 1774396800000 | 5243.64 |
| 1774483200000 | 5168.09 |
| 1774569600000 | 5122.26 |
| 1774828800000 | 5130.7 |
| 1774915200000 | 5231.04 |
| 1775001600000 | 5269.16 |
| 1775088000000 | 5285.45 |
| 1775174400000 | 5291.21 |
| 1775433600000 | 5312.45 |
| 1775520000000 | 5311.54 |
| 1775606400000 | 5405.37 |
| 1775692800000 | 5428.18 |
| 1775779200000 | 5422.32 |
| 1776038400000 | 5449.81 |
| 1776124800000 | 5475.55 |
| 1776211200000 | 5516.74 |
| 1776297600000 | 5553.1 |
| 1776384000000 | 5588.71 |
| 1776643200000 | 5594.21 |
| 1776729600000 | 5572.97 |
| 1776816000000 | 5602.5 |
| 1776902400000 | 5576.9 |
| 1776988800000 | 5607.52 |
| 1777248000000 | 5599.58 |
| 1777334400000 | 5593.62 |
| 1777420800000 | 5585.27 |
| 1777507200000 | 5599.57 |
| 1777593600000 | 5601.6 |
| 1777852800000 | 5621.4 |
| 1777939200000 | 5649.12 |
| 1778025600000 | 5734.87 |
| 1778112000000 | 5722.08 |
| 1778198400000 | 5737.34 |
| 1778457600000 | 5746.71 |
| 1778544000000 | 5770.27 |
| 1778630400000 | 5806.37 |
| 1778716800000 | 5855.02 |
| 1778803200000 | 5826.04 |
| 1779062400000 | 5800.9 |
| 1779148800000 | 5767.71 |
| 1779235200000 | 5801.02 |
| 1779321600000 | 5840.39 |
| 1779408000000 | 5861.38 |
| 1779667200000 | 5861.66 |
| 1779753600000 | 5902.49 |
| 1779840000000 | 5920.96 |
| 1779926400000 | 5929.8 |
| 1780012800000 | 5940.91 |
| 1780272000000 | 5966.04 |
| 1780358400000 | 5975.3 |
| 1780444800000 | 5956.42 |
| 1780531200000 | 5961.37 |
| 1780617600000 | 5851.87 |
| 1780876800000 | 5845.62 |
| 1780963200000 | 5834.75 |
| 1781049600000 | 5746.37 |
| 1781136000000 | 5844.5 |
| 1781222400000 | 5873.96 |
| 1781481600000 | 5964.32 |
| 1781568000000 | 5954.02 |
| 1781654400000 | 5931.56 |
| 1781740800000 | 6030.3 |
| 1781827200000 | 6030.54 |
| 1782086400000 | 6015.39 |
| 1782172800000 | 5935.81 |
| 1782259200000 | 5949.1 |
| 1782345600000 | 5944.73 |
| 1782432000000 | 5914.43 |
| 1782691200000 | 5945.08 |
| 1782777600000 | 5978.99 |
| 1782864000000 | 5963.65 |
| 1782950400000 | 5921.56 |
| 1783036800000 | 5956.72 |
| 1783296000000 | 5982.88 |
| 1783382400000 | 5933.79 |
| 1783468800000 | 5890.89 |
| 1783555200000 | 5924.81 |
| 1783641600000 | 5940.21 |
| 1783900800000 | 5902.13 |
| 1783987200000 | 5914.21 |
| 1784073600000 | 5918.49 |
| 1784160000000 | 5877.91 |
| 1784246400000 | 5827.35 |
| 1784505600000 | 5815.71 |
| 1784592000000 | 5906.22 |
| 1784678400000 | 5906.13 |
| 1784764800000 | 5878.95 |
| 1784851200000 | 5860.41 |
| 1785110400000 | 5885.89 |
| 1785196800000 | 5866.42 |
| 1785283200000 | 5797.87 |
| 1785369600000 | 5824 |
| 1785456000000 | 5886.3 |
| 1785715200000 | 5950.7 |
| 1785801600000 | 6023.4399 |
| 1785888000000 | 6030.59 |
| 1785974400000 | 6018.32 |
| 1786060800000 | 6043.16 |
| 1786320000000 | 6034.7299 |
| 1786406400000 | 6025.58 |
| 1786492800000 | 6046.57 |
| 1786579200000 | 6080.54 |
| 1786665600000 | 6060.89 |
| 1786924800000 | 6041.09 |
| 1787011200000 | 5999.6 |
| 1787097600000 | 5963.17 |
| 1787184000000 | 5937.75 |
| 1787270400000 | 5974.42 |
| 1787529600000 | 5945.2299 |
| 1787616000000 | 5968.9399 |
| 1787702400000 | 5963.86 |
| 1787788800000 | 5988.33 |
| 1787875200000 | 6013.2 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 14.374778803079 | 13.998798518613 |
| 2024 | 20.061360153061 | 18.846778281582 |
| 2023 | 16.005462081246 | 15.32460320574 |
| 2022 | -7.8792278428741 | -8.0813040607647 |
| 2021 | 20.140302924809 | 19.677682543586 |
| 2020 | 13.486938300437 | 13.624494639745 |
| 2019 | 22.572835709345 | 22.276751066054 |
| 2020 | 19.800967261841 | 20.230905446525 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.642% |
| Apple Inc. | Technology | USA | 4.332% |
| Microsoft Corp. | Technology | USA | 3.296% |
| Amazon.com Inc. | Retail | USA | 2.650% |
| ALPHABET INC. CL A | Technology | USA | 1.980% |
| ALPHABET CLASS C | Technology | USA | 1.765% |
| TSMC | Technology | Taiwan | 1.765% |
| BROADCOM | Technology | USA | 1.760% |
| META PLATFORMS CLASS A | Technology | USA | 1.167% |
| TESLA | Automobiles and Parts | USA | 1.004% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.